| 3i Group PLC GB00B1YW4409 |
31,03 16:00 Uhr |
-1,18%
-0,3700
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,904 19:32 Uhr |
+0,41%
+0,0120
|
| Admiral Group PLC GB00B02J6398 |
42,12 19:32 Uhr |
-1,22%
-0,5200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,920 16:00 Uhr |
+3,81%
+0,1440
|
| Anglo American PLC GB00BTK05J60 |
42,14 19:32 Uhr |
-1,03%
-0,4400
|
| Antofagasta PLC GB0000456144 |
43,33 19:32 Uhr |
-2,28%
-1,010
|
| Associated British Foods PLC GB0006731235 |
23,40 19:32 Uhr |
+0,86%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
147,85 19:32 Uhr |
-1,66%
-2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,800 16:00 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,646 19:32 Uhr |
-2,35%
-0,1840
|
| BAE Systems PLC GB0002634946 |
21,60 19:32 Uhr |
-0,51%
-0,1100
|
| Barclays PLC GB0031348658 |
5,948 19:32 Uhr |
-1,03%
-0,0620
|
| Barratt Redrow PLC GB0000811801 |
3,320 19:32 Uhr |
+1,22%
+0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,07 19:31 Uhr |
+0,07%
+0,0100
|
| BP PLC GB0007980591 |
5,919 19:31 Uhr |
+4,52%
+0,2560
|
| British American Tobacco PLC GB0002875804 |
51,80 19:32 Uhr |
-0,99%
-0,5200
|
| British Land Co. PLC, The GB0001367019 |
4,940 19:32 Uhr |
-0,32%
-0,0160
|
| BT Group PLC GB0030913577 |
2,298 19:32 Uhr |
+2,77%
+0,0620
|
| Bunzl PLC GB00B0744B38 |
31,40 19:32 Uhr |
+0,64%
+0,2000
|
| Burberry Group PLC GB0031743007 |
12,62 19:32 Uhr |
+0,60%
+0,0750
|
| Centrica PLC GB00B033F229 |
2,000 19:32 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,50 19:32 Uhr |
+0,33%
+0,3000
|
| Coca-Cola HBC AG CH0198251305 |
57,00 19:30 Uhr |
+0,71%
+0,4000
|
| Compass Group PLC GB00BD6K4575 |
28,14 19:32 Uhr |
-0,21%
-0,0600
|
| Computacenter PLC GB00BV9FP302 |
53,50 19:31 Uhr |
+2,88%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,480 19:32 Uhr |
-0,80%
-0,0200
|
| CRH PLC IE0001827041 |
90,34 19:31 Uhr |
-1,61%
-1,480
|
| Croda International PLC GB00BJFFLV09 |
33,80 19:32 Uhr |
-0,35%
-0,1200
|
| DCC PLC IE0002424939 |
73,00 19:32 Uhr |
+0,69%
+0,5000
|
| Diageo PLC GB0002374006 |
18,12 19:32 Uhr |
+1,46%
+0,2600
|
| Diploma PLC GB0001826634 |
79,85 19:31 Uhr |
+1,20%
+0,9500
|
| Entain PLC US2936031069 |
6,400 19:32 Uhr |
+1,59%
+0,1000
|
| Experian PLC GB00B19NLV48 |
31,00 19:32 Uhr |
+1,97%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
99,00 19:32 Uhr |
+2,59%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
30,48 19:32 Uhr |
-0,85%
-0,2600
|
| Games Workshop Group PLC GB0003718474 |
240,00 19:32 Uhr |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
6,020 19:32 Uhr |
+2,21%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
22,66 19:32 Uhr |
-0,92%
-0,2100
|
| Haleon PLC GB00BMX86B70 |
4,296 19:32 Uhr |
+1,25%
+0,0530
|
| Halma PLC GB0004052071 |
41,84 19:32 Uhr |
-3,59%
-1,560
|
| Hiscox Ltd. BMG4593F1389 |
21,42 19:32 Uhr |
-0,93%
-0,2000
|
| HSBC Holdings PLC GB0005405286 |
17,08 19:32 Uhr |
-1,04%
-0,1800
|
| ICG PLC GB00BYT1DJ19 |
20,60 19:31 Uhr |
-0,96%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
31,69 16:00 Uhr |
-0,53%
-0,1700
|
| Informa PLC GB00BMJ6DW54 |
10,40 19:32 Uhr |
-0,95%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,60 19:32 Uhr |
-0,73%
-1,050
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,364 19:31 Uhr |
-2,61%
-0,1440
|
| Intertek Group PLC GB0031638363 |
67,75 19:32 Uhr |
+0,44%
+0,3000
|
| Investec PLC GB00B17BBQ50 |
7,050 19:32 Uhr |
-1,40%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,005 19:32 Uhr |
+1,93%
+0,0190
|
| Kingfisher PLC GB0033195214 |
3,212 19:32 Uhr |
-0,37%
-0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,800 19:32 Uhr |
-0,13%
-0,0100
|
| Legal & General Group PLC GB0005603997 |
3,384 19:32 Uhr |
-0,94%
-0,0320
|
| Lion Finance Group PLC GB00BF4HYT85 |
133,00 19:31 Uhr |
-0,75%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,296 19:32 Uhr |
-1,59%
-0,0210
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,35 19:32 Uhr |
+1,01%
+1,050
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 19:31 Uhr |
-0,18%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
4,030 19:32 Uhr |
-0,98%
-0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,320 19:32 Uhr |
-3,14%
-0,1400
|
| Melrose Industries PLC GB00BNGDN821 |
5,464 19:31 Uhr |
-1,05%
-0,0580
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
40,40 19:32 Uhr |
+0,50%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
14,47 19:32 Uhr |
+0,73%
+0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
7,646 19:32 Uhr |
-2,00%
-0,1560
|
| NEXT PLC GB0032089863 |
171,65 19:32 Uhr |
-0,09%
-0,1500
|
| Pearson PLC GB0006776081 |
15,11 16:00 Uhr |
+1,89%
+0,2800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,00 19:32 Uhr |
-1,32%
-0,6000
|
| Prudential PLC GB0007099541 |
12,39 19:32 Uhr |
+1,02%
+0,1250
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,50 19:32 Uhr |
+0,24%
+0,1400
|
| Relx PLC GB00B2B0DG97 |
28,90 19:32 Uhr |
+2,70%
+0,7600
|
| Rentokil Initial PLC GB00B082RF11 |
5,160 16:00 Uhr |
-0,58%
-0,0300
|
| Rio Tinto PLC GB0007188757 |
78,65 19:32 Uhr |
-0,58%
-0,4600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,64 19:32 Uhr |
-1,43%
-0,2420
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 19:32 Uhr |
+2,05%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,020 19:32 Uhr |
+3,98%
+0,1540
|
| Schroders PLC GB00BP9LHF23 |
6,875 19:32 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,82 19:32 Uhr |
-0,77%
-0,1300
|
| Segro PLC GB00B5ZN1N88 |
10,00 19:32 Uhr |
+2,56%
+0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
34,94 19:32 Uhr |
+0,87%
+0,3000
|
| Shell PLC GB00BP6MXD84 |
36,70 19:32 Uhr |
+2,67%
+0,9550
|
| Smith & Nephew PLC GB0009223206 |
13,60 19:32 Uhr |
+2,26%
+0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 19:32 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
76,00 19:32 Uhr |
+1,33%
+1,0000
|
| SSE PLC GB0007908733 |
28,50 19:32 Uhr |
+1,42%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
13,40 19:32 Uhr |
-0,74%
-0,1000
|
| Standard Chartered PLC GB0004082847 |
24,47 19:32 Uhr |
-1,57%
-0,3900
|
| Standard Life PLC GB00BGXQNP29 |
10,16 19:32 Uhr |
-0,39%
-0,0400
|
| Tesco PLC GB00BLGZ9862 |
5,489 19:32 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,830 19:31 Uhr |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
53,88 19:32 Uhr |
-0,19%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
15,86 19:32 Uhr |
+0,57%
+0,0900
|
| Vodafone Group PLC GB00BH4HKS39 |
1,343 19:32 Uhr |
+4,52%
+0,0580
|
| Weir Group PLC, The GB0009465807 |
27,60 19:32 Uhr |
-1,43%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
26,96 19:32 Uhr |
-1,89%
-0,5200
|
