| 3i Group PLC GB00B1YW4409 |
45,40 09:31 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
31,16 09:32 Uhr |
-1,83%
-0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,260 09:10 Uhr |
+0,80%
+0,0100
|
| Anglo American PLC GB00B1XZS820 |
30,63 09:31 Uhr |
-0,62%
-0,1900
|
| Antofagasta PLC GB0000456144 |
20,94 09:32 Uhr |
-1,41%
-0,3000
|
| Ashtead Group PLC GB0000536739 |
76,00 09:32 Uhr |
+0,66%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
27,38 09:32 Uhr |
+0,15%
+0,0400
|
| AstraZeneca PLC GB0009895292 |
128,35 09:31 Uhr |
-1,27%
-1,650
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,900 09:10 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
5,750 09:32 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,07 09:32 Uhr |
-0,17%
-0,0250
|
| Barclays PLC GB0031348658 |
3,198 09:31 Uhr |
+0,60%
+0,0190
|
| Barratt Redrow PLC GB0000811801 |
5,140 09:32 Uhr |
-0,12%
-0,0060
|
| Beazley PLC GB00BYQ0JC66 |
9,450 09:31 Uhr |
+1,61%
+0,1500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,56 09:31 Uhr |
+0,12%
+0,0600
|
| BP PLC GB0007980591 |
4,692 09:31 Uhr |
+1,01%
+0,0470
|
| British American Tobacco PLC GB0002875804 |
35,29 09:32 Uhr |
+0,20%
+0,0700
|
| British Land Co. PLC, The GB0001367019 |
4,624 09:32 Uhr |
+0,48%
+0,0220
|
| BT Group PLC GB0030913577 |
1,900 09:31 Uhr |
+1,06%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
43,06 09:31 Uhr |
-0,65%
-0,2800
|
| Centrica PLC GB00B033F229 |
1,573 09:32 Uhr |
+0,35%
+0,0055
|
| Compass Group PLC GB00BD6K4575 |
33,29 09:32 Uhr |
+0,36%
+0,1200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,820 09:32 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
97,08 09:30 Uhr |
+0,79%
+0,7600
|
| Croda International PLC GB00BJFFLV09 |
40,88 09:32 Uhr |
-0,20%
-0,0800
|
| DCC PLC IE0002424939 |
66,50 09:32 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
28,20 09:32 Uhr |
+0,11%
+0,0300
|
| Diploma PLC GB0001826634 |
53,50 09:31 Uhr |
+0,94%
+0,5000
|
| DS Smith PLC GB0008220112 |
7,035 09:32 Uhr |
+0,57%
+0,0400
|
| Entain PLC US2936031069 |
9,600 09:31 Uhr |
+1,05%
+0,1000
|
| Experian PLC GB00B19NLV48 |
44,80 09:31 Uhr |
+0,45%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
271,00 10:12 Uhr |
+2,11%
+5,600
|
| Frasers Group PLC GB00B1QH8P22 |
9,100 09:31 Uhr |
+1,06%
+0,0950
|
| Fresnillo PLC GB00B2QPKJ12 |
8,000 09:31 Uhr |
-0,50%
-0,0400
|
| Glencore PLC JE00B4T3BW64 |
4,569 09:32 Uhr |
-0,01%
-0,0005
|
| GSK PLC GB00BN7SWP63 |
16,46 09:32 Uhr |
-0,54%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
4,580 09:32 Uhr |
+0,15%
+0,0070
|
| Halma PLC GB0004052071 |
32,88 09:32 Uhr |
+0,06%
+0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,40 09:32 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
12,70 09:31 Uhr |
-0,78%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
8,998 09:32 Uhr |
+0,33%
+0,0300
|
| Imperial Brands PLC GB0004544929 |
30,80 09:09 Uhr |
+0,82%
+0,2500
|
| Informa PLC GB00BMJ6DW54 |
10,20 09:32 Uhr |
-1,92%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
119,00 09:32 Uhr |
-0,83%
-1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,80 09:31 Uhr |
+0,78%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,257 09:31 Uhr |
+2,97%
+0,0940
|
| Intertek Group PLC GB0031638363 |
56,35 09:31 Uhr |
-0,18%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,250 09:32 Uhr |
+1,63%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,072 09:31 Uhr |
+1,05%
+0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,150 09:32 Uhr |
+0,70%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,781 09:32 Uhr |
+2,54%
+0,0690
|
| Lloyds Banking Group PLC GB0008706128 |
0,6350 09:31 Uhr |
+1,60%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
136,00 09:32 Uhr |
-0,73%
-1,0000
|
| M&G PLC GB00BKFB1C65 |
2,462 09:31 Uhr |
-0,08%
-0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
4,770 09:31 Uhr |
-1,12%
-0,0540
|
| Melrose Industries PLC GB00BNGDN821 |
7,094 09:31 Uhr |
-1,28%
-0,0920
|
| Mondi PLC GB00BMWC6P49 |
14,44 09:31 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
11,80 09:32 Uhr |
-0,84%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
4,952 09:32 Uhr |
+0,06%
+0,0030
|
| NEXT PLC GB0032089863 |
122,10 09:31 Uhr |
-0,57%
-0,7000
|
| Ocado Group PLC GB00B3MBS747 |
3,721 09:31 Uhr |
+1,00%
+0,0370
|
| Pearson PLC GB0006776081 |
14,87 09:09 Uhr |
-0,30%
-0,0450
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,25 09:31 Uhr |
+0,32%
+0,1500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
6,210 09:31 Uhr |
-0,40%
-0,0250
|
| Prudential PLC GB0007099541 |
7,750 09:32 Uhr |
-0,64%
-0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
57,50 09:32 Uhr |
-0,90%
-0,5200
|
| Relx PLC GB00B2B0DG97 |
45,12 09:31 Uhr |
+0,31%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
4,844 09:09 Uhr |
+0,79%
+0,0380
|
| Rightmove PLC GB00BGDT3G23 |
8,000 09:32 Uhr |
+1,27%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
60,04 09:32 Uhr |
-0,65%
-0,3900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
7,136 09:32 Uhr |
+1,22%
+0,0860
|
| RS Group PLC GB0003096442 |
8,620 09:32 Uhr |
+1,23%
+0,1050
|
| Sage Group PLC, The GB00B8C3BL03 |
15,63 09:32 Uhr |
-1,42%
-0,2250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,162 09:32 Uhr |
+0,76%
+0,0240
|
| Schroders PLC GB00BP9LHF23 |
3,700 09:32 Uhr |
-1,39%
-0,0520
|
| Segro PLC GB00B5ZN1N88 |
9,050 09:32 Uhr |
-1,09%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,20 09:31 Uhr |
-1,83%
-0,6000
|
| Shell PLC GB00BP6MXD84 |
31,19 09:30 Uhr |
+0,71%
+0,2200
|
| Smith & Nephew PLC GB0009223206 |
11,91 09:31 Uhr |
-1,16%
-0,1400
|
| Smiths Group PLC GB00B1WY2338 |
21,42 09:31 Uhr |
+0,28%
+0,0600
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 09:32 Uhr |
+4,05%
+3,500
|
| SSE PLC GB0007908733 |
21,00 09:32 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
10,66 09:32 Uhr |
-0,37%
-0,0400
|
| Standard Chartered PLC GB0004082847 |
11,83 09:32 Uhr |
+1,68%
+0,1950
|
| Taylor Wimpey PLC GB0008782301 |
1,544 09:31 Uhr |
-0,23%
-0,0035
|
| Tesco PLC GB00BLGZ9862 |
4,480 09:31 Uhr |
+1,36%
+0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,620 09:31 Uhr |
+2,53%
+0,0400
|
| Unilever PLC GB00B10RZP78 |
55,88 09:31 Uhr |
-0,78%
-0,4400
|
| Unite Group PLC GB0006928617 |
10,30 09:31 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
13,30 09:32 Uhr |
-0,75%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8440 09:32 Uhr |
+0,40%
+0,0034
|
| Weir Group PLC, The GB0009465807 |
27,18 09:31 Uhr |
+0,37%
+0,1000
|
| Whitbread PLC GB00B1KJJ408 |
33,81 09:31 Uhr |
-0,03%
-0,0100
|
| WPP PLC JE00B8KF9B49 |
10,30 09:32 Uhr |
0%
0
|
