| 3i Group PLC GB00B1YW4409 |
31,29 13.11.2026 |
+4,96%
+1,480
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,740 13.11.2026 |
-0,07%
-0,0020
|
| Admiral Group PLC GB00B02J6398 |
47,38 13.11.2026 |
+1,46%
+0,6800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,380 13.11.2026 |
+0,60%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
44,75 13.11.2026 |
-1,86%
-0,8500
|
| Antofagasta PLC GB0000456144 |
37,65 13.11.2026 |
-2,31%
-0,8900
|
| Associated British Foods PLC GB0006731235 |
24,00 13.11.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
167,30 13.11.2026 |
+0,60%
+1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,850 13.11.2026 |
+2,24%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
9,134 13.11.2026 |
+3,44%
+0,3040
|
| BAE Systems PLC GB0002634946 |
22,38 13.11.2026 |
-0,71%
-0,1600
|
| Barclays PLC GB0031348658 |
5,153 13.11.2026 |
-0,37%
-0,0190
|
| Barratt Redrow PLC GB0000811801 |
3,920 13.11.2026 |
-1,01%
-0,0400
|
| BP PLC GB0007980591 |
6,848 13.11.2026 |
+1,32%
+0,0890
|
| British American Tobacco PLC GB0002875804 |
55,82 13.11.2026 |
+1,38%
+0,7600
|
| British Land Co. PLC, The GB0001367019 |
5,210 13.11.2026 |
+0,77%
+0,0400
|
| BT Group PLC GB0030913577 |
2,580 13.11.2026 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
34,68 13.11.2026 |
+0,52%
+0,1800
|
| Burberry Group PLC GB0031743007 |
14,27 13.11.2026 |
+9,94%
+1,290
|
| Centrica PLC GB00B033F229 |
1,920 13.11.2026 |
+3,23%
+0,0600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
106,20 13.11.2026 |
+0,95%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
50,90 13.11.2026 |
-1,74%
-0,9000
|
| Compass Group PLC GB00BD6K4575 |
30,47 13.11.2026 |
+1,06%
+0,3200
|
| Computacenter PLC GB00BV9FP302 |
58,00 13.11.2026 |
-1,69%
-1,0000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,080 13.11.2026 |
+1,32%
+0,0400
|
| Croda International PLC GB00BJFFLV09 |
45,08 13.11.2026 |
+0,76%
+0,3400
|
| DCC Energy PLC IE0002424939 |
76,00 13.11.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
22,83 13.11.2026 |
+0,71%
+0,1600
|
| Diploma PLC GB0001826634 |
87,00 13.11.2026 |
-0,46%
-0,4000
|
| EasyJet PLC GB00B7KR2P84 |
8,188 13.11.2026 |
+0,05%
+0,0040
|
| Endeavour Mining PLC GB00BL6K5J42 |
44,95 13.11.2026 |
-1,32%
-0,6000
|
| Experian PLC GB00B19NLV48 |
35,20 13.11.2026 |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
29,04 13.11.2026 |
-0,96%
-0,2800
|
| Games Workshop Group PLC GB0003718474 |
201,40 13.11.2026 |
+0,70%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
6,100 13.11.2026 |
-0,65%
-0,0400
|
| GSK PLC GB00BN7SWP63 |
22,86 13.11.2026 |
+0,88%
+0,2000
|
| Haleon PLC GB00BMX86B70 |
4,141 13.11.2026 |
+1,17%
+0,0480
|
| Halma PLC GB0004052071 |
41,78 13.11.2026 |
-0,52%
-0,2200
|
| Hiscox Ltd. BMG4593F1389 |
23,18 13.11.2026 |
+0,61%
+0,1400
|
| Howden Joinery Group PLC GB0005576813 |
10,20 13.11.2026 |
+0,99%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
16,11 13.11.2026 |
-0,04%
-0,0060
|
| ICG PLC GB00BYT1DJ19 |
22,20 13.11.2026 |
-1,77%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,70 13.11.2026 |
+0,34%
+0,0400
|
| Imperial Brands PLC GB0004544929 |
35,47 13.11.2026 |
+0,97%
+0,3400
|
| Informa PLC GB00BMJ6DW54 |
10,60 13.11.2026 |
+0,95%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
162,20 13.11.2026 |
+0,59%
+0,9500
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,402 13.11.2026 |
+0,41%
+0,0220
|
| Intertek Group PLC GB0031638363 |
71,00 13.11.2026 |
+0,07%
+0,0500
|
| Investec PLC GB00B17BBQ50 |
7,600 13.11.2026 |
-0,65%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,074 13.11.2026 |
-0,45%
-0,0140
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,140 13.11.2026 |
0%
0
|
| Kingfisher PLC GB0033195214 |
4,526 13.11.2026 |
+1,39%
+0,0620
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,375 13.11.2026 |
+0,84%
+0,0700
|
| Legal & General Group PLC GB0005603997 |
3,756 13.11.2026 |
+0,11%
+0,0040
|
| Lion Finance Group PLC GB00BF4HYT85 |
162,00 13.11.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,173 13.11.2026 |
+0,26%
+0,0030
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
116,70 13.11.2026 |
+0,52%
+0,6000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,268 13.11.2026 |
+0,44%
+0,0100
|
| M&G PLC GB00BKFB1C65 |
3,990 13.11.2026 |
+0,50%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
5,550 13.11.2026 |
+0,91%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,824 13.11.2026 |
-0,89%
-0,0520
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
45,98 13.11.2026 |
+1,01%
+0,4600
|
| National Grid PLC GB00BDR05C01 |
15,26 13.11.2026 |
+0,96%
+0,1450
|
| NatWest Group PLC GB00BM8PJY71 |
7,126 13.11.2026 |
-0,11%
-0,0080
|
| NEXT PLC GB0032089863 |
191,75 13.11.2026 |
+0,45%
+0,8500
|
| Pearson PLC GB0006776081 |
15,68 13.11.2026 |
+1,69%
+0,2600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,00 13.11.2026 |
-1,05%
-0,5000
|
| Prudential PLC GB0007099541 |
11,54 13.11.2026 |
+0,26%
+0,0300
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
67,86 13.11.2026 |
+0,35%
+0,2400
|
| Relx PLC GB00B2B0DG97 |
36,48 13.11.2026 |
+1,00%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
4,278 13.11.2026 |
+2,17%
+0,0910
|
| Rio Tinto PLC GB0007188757 |
75,10 13.11.2026 |
-1,11%
-0,8400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,16 13.11.2026 |
-0,85%
-0,1380
|
| Sage Group PLC, The GB00B8C3BL03 |
13,90 13.11.2026 |
-0,71%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,204 13.11.2026 |
+1,64%
+0,0680
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,80 13.11.2026 |
-1,39%
-0,2500
|
| Segro PLC GB00B5ZN1N88 |
10,90 13.11.2026 |
-0,91%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
40,18 13.11.2026 |
+0,85%
+0,3400
|
| Shell PLC GB00BP6MXD84 |
44,58 13.11.2026 |
+0,87%
+0,3850
|
| Smith & Nephew PLC GB0009223206 |
14,00 13.11.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
32,20 13.11.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
90,00 13.11.2026 |
+1,12%
+1,0000
|
| SSE PLC GB0007908733 |
32,80 13.11.2026 |
+2,50%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
14,00 13.11.2026 |
+1,45%
+0,2000
|
| Standard Chartered PLC GB0004082847 |
26,51 13.11.2026 |
-0,53%
-0,1400
|
| Standard Life PLC GB00BGXQNP29 |
11,36 13.11.2026 |
+2,07%
+0,2300
|
| Tesco PLC GB00BLGZ9862 |
6,636 13.11.2026 |
+0,76%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 13.11.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
59,89 13.11.2026 |
+1,23%
+0,7300
|
| United Utilities Group PLC GB00B39J2M42 |
18,90 13.11.2026 |
-0,05%
-0,0100
|
| Vodafone Group PLC GB00BH4HKS39 |
1,382 13.11.2026 |
-1,46%
-0,0205
|
| Weir PLC GB0009465807 |
28,40 13.11.2026 |
-0,70%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
33,64 13.11.2026 |
+0,06%
+0,0200
|
