| 3i Group PLC GB00B1YW4409 |
27,41 16:00 Uhr |
-0,33%
-0,0900
|
| Admiral Group PLC GB00B02J6398 |
36,60 16:32 Uhr |
-0,81%
-0,3000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,086 16:00 Uhr |
-11,17%
-0,5140
|
| Anglo American PLC GB00BTK05J60 |
47,60 16:32 Uhr |
+6,04%
+2,710
|
| Antofagasta PLC GB0000456144 |
48,66 16:32 Uhr |
+6,83%
+3,110
|
| Associated British Foods PLC GB0006731235 |
20,20 16:32 Uhr |
-1,94%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
158,25 16:32 Uhr |
+0,48%
+0,7500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 16:00 Uhr |
-0,89%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,144 16:32 Uhr |
-0,25%
-0,0180
|
| BAE Systems PLC GB0002634946 |
21,95 16:32 Uhr |
-0,09%
-0,0200
|
| Barclays PLC GB0031348658 |
4,856 16:32 Uhr |
+1,17%
+0,0560
|
| Barratt Redrow PLC GB0000811801 |
2,880 16:32 Uhr |
-1,37%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,73 16:31 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
37,40 16:32 Uhr |
0%
0
|
| BP PLC GB0007980591 |
6,280 16:31 Uhr |
+0,16%
+0,0100
|
| British American Tobacco PLC GB0002875804 |
55,16 16:32 Uhr |
+2,91%
+1,560
|
| British Land Co. PLC, The GB0001367019 |
4,298 16:32 Uhr |
+1,42%
+0,0600
|
| BT Group PLC GB0030913577 |
2,734 16:32 Uhr |
+1,30%
+0,0350
|
| Bunzl PLC GB00B0744B38 |
27,04 16:32 Uhr |
+0,15%
+0,0400
|
| Burberry Group PLC GB0031743007 |
13,44 16:32 Uhr |
+1,90%
+0,2500
|
| Centrica PLC GB00B033F229 |
2,340 16:32 Uhr |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,90 16:32 Uhr |
-1,39%
-1,100
|
| Coca-Cola HBC AG CH0198251305 |
48,65 16:30 Uhr |
+3,07%
+1,450
|
| Compass Group PLC GB00BD6K4575 |
27,76 16:32 Uhr |
+3,08%
+0,8300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,360 16:32 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
94,44 16:31 Uhr |
-0,21%
-0,2000
|
| Croda International PLC GB00BJFFLV09 |
32,10 16:32 Uhr |
+0,25%
+0,0800
|
| DCC PLC IE0002424939 |
66,00 16:32 Uhr |
+2,33%
+1,500
|
| Diageo PLC GB0002374006 |
17,15 16:32 Uhr |
-1,18%
-0,2050
|
| Diploma PLC GB0001826634 |
76,90 16:31 Uhr |
-0,52%
-0,4000
|
| Entain PLC US2936031069 |
5,950 16:32 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,00 16:32 Uhr |
-3,97%
-1,200
|
| Flutter Entertainment PLC IE00BWT6H894 |
80,00 16:32 Uhr |
-3,03%
-2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
42,96 12:31 Uhr |
+3,72%
+1,540
|
| Games Workshop Group PLC GB0003718474 |
223,00 16:32 Uhr |
-0,27%
-0,6000
|
| Glencore PLC JE00B4T3BW64 |
6,830 16:32 Uhr |
+3,33%
+0,2200
|
| GSK PLC GB00BN7SWP63 |
21,73 16:32 Uhr |
-0,18%
-0,0400
|
| Haleon PLC GB00BMX86B70 |
3,839 16:32 Uhr |
-0,69%
-0,0265
|
| Halma PLC GB0004052071 |
52,25 16:32 Uhr |
+0,38%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
18,79 16:32 Uhr |
+1,62%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
15,40 16:32 Uhr |
+1,40%
+0,2120
|
| ICG PLC GB00BYT1DJ19 |
21,00 16:31 Uhr |
-1,87%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
32,19 16:00 Uhr |
+1,55%
+0,4900
|
| Informa PLC GB00BMJ6DW54 |
9,050 16:32 Uhr |
-1,09%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
128,35 16:32 Uhr |
+1,02%
+1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,512 12:31 Uhr |
-1,68%
-0,0770
|
| Intertek Group PLC GB0031638363 |
65,05 16:32 Uhr |
+5,94%
+3,650
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7880 16:32 Uhr |
-2,48%
-0,0200
|
| Kingfisher PLC GB0033195214 |
3,230 16:32 Uhr |
+1,13%
+0,0360
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,595 16:32 Uhr |
+1,15%
+0,0750
|
| Legal & General Group PLC GB0005603997 |
2,882 16:32 Uhr |
+1,30%
+0,0370
|
| Lion Finance Group PLC GB00BF4HYT85 |
122,00 16:32 Uhr |
+1,67%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,104 16:32 Uhr |
+0,18%
+0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,30 16:32 Uhr |
-2,14%
-2,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,126 16:31 Uhr |
-0,93%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,500 16:32 Uhr |
+1,16%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
3,600 16:32 Uhr |
+2,27%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,570 16:31 Uhr |
-0,43%
-0,0240
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
39,50 16:32 Uhr |
+5,78%
+2,160
|
| Mondi PLC GB00BMWC6P49 |
8,700 16:31 Uhr |
-0,57%
-0,0500
|
| National Grid PLC GB00BDR05C01 |
14,76 16:32 Uhr |
-0,20%
-0,0300
|
| NatWest Group PLC GB00BM8PJY71 |
6,494 16:32 Uhr |
-0,15%
-0,0100
|
| NEXT PLC GB0032089863 |
143,25 16:32 Uhr |
-0,42%
-0,6000
|
| Pearson PLC GB0006776081 |
12,37 16:00 Uhr |
+0,49%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,10 16:32 Uhr |
-1,26%
-0,6000
|
| Prudential PLC GB0007099541 |
13,43 16:32 Uhr |
+3,07%
+0,4000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
53,16 16:32 Uhr |
-0,75%
-0,4000
|
| Relx PLC GB00B2B0DG97 |
26,80 16:32 Uhr |
-3,11%
-0,8600
|
| Rentokil Initial PLC GB00B082RF11 |
5,464 16:00 Uhr |
+0,48%
+0,0260
|
| Rightmove PLC GB00BGDT3G23 |
4,712 16:32 Uhr |
-0,99%
-0,0470
|
| Rio Tinto PLC GB0007188757 |
95,19 16:32 Uhr |
+4,25%
+3,880
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,90 16:32 Uhr |
+1,49%
+0,2040
|
| Sage Group PLC, The GB00B8C3BL03 |
9,650 16:32 Uhr |
-3,50%
-0,3500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,528 16:32 Uhr |
-0,40%
-0,0140
|
| Schroders PLC GB00BP9LHF23 |
6,695 16:32 Uhr |
+0,22%
+0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,60 12:32 Uhr |
-0,12%
-0,0200
|
| Segro PLC GB00B5ZN1N88 |
7,950 16:32 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,86 16:32 Uhr |
-0,39%
-0,1400
|
| Shell PLC GB00BP6MXD84 |
36,43 12:32 Uhr |
+0,55%
+0,2000
|
| Smith & Nephew PLC GB0009223206 |
12,60 16:32 Uhr |
-0,79%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
28,20 16:32 Uhr |
+0,71%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 16:32 Uhr |
-1,82%
-1,500
|
| SSE PLC GB0007908733 |
28,10 16:32 Uhr |
-1,40%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,30 16:32 Uhr |
0%
0
|
| Standard Chartered PLC GB0004082847 |
21,65 16:32 Uhr |
+3,14%
+0,6600
|
| Standard Life PLC GB00BGXQNP29 |
8,635 16:31 Uhr |
+0,41%
+0,0350
|
| Tesco PLC GB00BLGZ9862 |
5,294 16:32 Uhr |
+2,02%
+0,1050
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,670 16:32 Uhr |
+3,09%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
49,28 16:32 Uhr |
-0,08%
-0,0400
|
| United Utilities Group PLC GB00B39J2M42 |
15,93 16:32 Uhr |
-0,44%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,319 16:32 Uhr |
+3,49%
+0,0445
|
| Weir Group PLC, The GB0009465807 |
28,20 16:32 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
26,32 16:32 Uhr |
+0,15%
+0,0400
|
