3i Group PLC GB00B1YW4409 |
14,60 19.04.2021 |
+1,39%
+0,2000
|
Admiral Group PLC GB00B02J6398 |
37,20 19.04.2021 |
+0,54%
+0,2000
|
Anglo American PLC GB00B1XZS820 |
37,00 19.04.2021 |
-0,54%
-0,2000
|
Antofagasta PLC GB0000456144 |
21,86 19.04.2021 |
+1,25%
+0,2700
|
Ashtead Group PLC GB0000536739 |
53,50 19.04.2021 |
-0,63%
-0,3400
|
Associated British Foods PLC GB0006731235 |
28,48 19.04.2021 |
+1,75%
+0,4900
|
AstraZeneca PLC GB0009895292 |
85,39 19.04.2021 |
+1,04%
+0,8800
|
Avast Plc. GB00BDD85M81 |
5,496 19.04.2021 |
+1,29%
+0,0700
|
Aviva PLC GB0002162385 |
4,772 19.04.2021 |
+0,44%
+0,0210
|
BAE Systems PLC GB0002634946 |
6,102 19.04.2021 |
+1,36%
+0,0820
|
Barclays PLC GB0031348658 |
2,152 19.04.2021 |
-0,07%
-0,0015
|
Barratt Developments PLC GB0000811801 |
8,984 19.04.2021 |
+0,67%
+0,0600
|
Berkeley Group Holdings PLC GB00B02L3W35 |
53,52 19.04.2021 |
+0,87%
+0,4600
|
BHP Group PLC GB00BH0P3Z91 |
25,80 19.04.2021 |
-0,77%
-0,2000
|
BP PLC GB0007980591 |
3,510 19.04.2021 |
-0,34%
-0,0120
|
British American Tobacco PLC GB0002875804 |
33,95 19.04.2021 |
+0,74%
+0,2500
|
British Land Co. PLC, The GB0001367019 |
6,066 19.04.2021 |
+2,71%
+0,1600
|
BT Group PLC GB0030913577 |
1,775 19.04.2021 |
+1,14%
+0,0200
|
Bunzl PLC GB00B0744B38 |
29,15 19.04.2021 |
+1,04%
+0,3000
|
Burberry Group PLC GB0031743007 |
24,20 19.04.2021 |
+0,83%
+0,2000
|
Compass Group PLC GB00BD6K4575 |
18,33 19.04.2021 |
+0,22%
+0,0400
|
CRH PLC IE0001827041 |
41,06 19.04.2021 |
+1,11%
+0,4500
|
Croda International PLC GB00BJFFLV09 |
77,70 19.04.2021 |
+0,13%
+0,1000
|
DCC PLC IE0002424939 |
74,88 19.04.2021 |
+0,38%
+0,2800
|
Diageo PLC GB0002374006 |
37,22 19.04.2021 |
-0,05%
-0,0200
|
Evraz PLC GB00B71N6K86 |
7,204 19.04.2021 |
-1,83%
-0,1340
|
Experian PLC GB00B19NLV48 |
31,20 19.04.2021 |
-0,06%
-0,0200
|
Ferguson PLC JE00BJVNSS43 |
108,00 19.04.2021 |
+1,89%
+2,000
|
Flutter Entertainment PLC IE00BWT6H894 |
176,80 19.04.2021 |
-2,13%
-3,850
|
Fresnillo PLC GB00B2QPKJ12 |
10,68 19.04.2021 |
-0,14%
-0,0150
|
GlaxoSmithKline PLC GB0009252882 |
15,70 19.04.2021 |
-0,13%
-0,0200
|
Glencore PLC JE00B4T3BW64 |
3,525 19.04.2021 |
+1,25%
+0,0435
|
Halma PLC GB0004052071 |
28,92 19.04.2021 |
-2,10%
-0,6200
|
Hargreaves Lansdown PLC GB00B1VZ0M25 |
19,50 19.04.2021 |
+2,09%
+0,4000
|
Hikma Pharmaceuticals PLC GB00B0LCW083 |
27,80 19.04.2021 |
+1,46%
+0,4000
|
HSBC Holdings PLC GB0005405286 |
4,910 19.04.2021 |
+0,10%
+0,0050
|
Imperial Brands PLC GB0004544929 |
18,30 19.04.2021 |
-0,11%
-0,0200
|
Informa PLC GB00BMJ6DW54 |
6,792 19.04.2021 |
-1,71%
-0,1180
|
InterContinental Hotels Group GB00BHJYC057 |
59,82 19.04.2021 |
+0,03%
+0,0200
|
Internat. Cons. Airl. Group SA ES0177542018 |
2,430 19.04.2021 |
+2,02%
+0,0480
|
Intertek Group PLC GB0031638363 |
70,00 19.04.2021 |
0%
0
|
JD Sports Fashion PLC GB00BYX91H57 |
10,65 19.04.2021 |
-0,70%
-0,0750
|
Johnson, Matthey PLC GB00BZ4BQC70 |
37,10 19.04.2021 |
+1,34%
+0,4900
|
Just Eat Takeaway.com N.V. NL0012015705 |
91,76 19.04.2021 |
+1,12%
+1,020
|
Kingfisher PLC GB0033195214 |
4,200 19.04.2021 |
+2,94%
+0,1200
|
Land Securities Group PLC GB00BYW0PQ60 |
8,400 19.04.2021 |
+1,20%
+0,1000
|
Legal & General Group PLC GB0005603997 |
3,220 19.04.2021 |
0%
0
|
Lloyds Banking Group PLC GB0008706128 |
0,4979 19.04.2021 |
+2,77%
+0,0134
|
London Stock Exchange GroupPLC GB00B0SWJX34 |
89,74 19.04.2021 |
-0,07%
-0,0600
|
M&G PLC GB00BKFB1C65 |
2,600 19.04.2021 |
+0,78%
+0,0200
|
Melrose Industries PLC GB00BZ1G4322 |
1,990 19.04.2021 |
-3,40%
-0,0700
|
Mondi PLC GB00B1CRLC47 |
22,93 19.04.2021 |
+0,88%
+0,2000
|
National Grid PLC GB00BDR05C01 |
10,56 19.04.2021 |
+0,38%
+0,0400
|
NatWest Group PLC GB00B7T77214 |
2,310 19.04.2021 |
+1,58%
+0,0360
|
NEXT PLC GB0032089863 |
93,96 19.04.2021 |
-0,53%
-0,5000
|
Ocado Group PLC GB00B3MBS747 |
25,89 19.04.2021 |
+2,90%
+0,7300
|
Pearson PLC GB0006776081 |
9,450 19.04.2021 |
0%
0
|
Persimmon PLC GB0006825383 |
36,92 19.04.2021 |
+0,30%
+0,1100
|
Polymetal Intl PLC JE00B6T5S470 |
18,11 19.04.2021 |
-0,79%
-0,1450
|
Prudential PLC GB0007099541 |
18,00 19.04.2021 |
+0,56%
+0,1000
|
Reckitt Benckiser Group GB00B24CGK77 |
78,70 19.04.2021 |
+1,16%
+0,9000
|
Relx PLC GB00B2B0DG97 |
22,34 19.04.2021 |
+0,27%
+0,0600
|
Rentokil Initial PLC GB00B082RF11 |
6,020 19.04.2021 |
+0,60%
+0,0360
|
Rio Tinto PLC GB0007188757 |
70,90 19.04.2021 |
+0,57%
+0,4000
|
Rolls Royce Holdings PLC GB00B63H8491 |
1,219 19.04.2021 |
-1,28%
-0,0158
|
Royal Dutch Shell GB00B03MLX29 |
16,31 19.04.2021 |
-0,60%
-0,0980
|
Royal Dutch Shell GB00B03MM408 |
15,54 19.04.2021 |
-0,13%
-0,0200
|
RSA Insurance Group PLC GB00BKKMKR23 |
7,876 19.04.2021 |
-0,10%
-0,0080
|
Sage Group PLC, The GB00B8C3BL03 |
7,424 19.04.2021 |
-1,01%
-0,0760
|
Sainsbury PLC, J. GB00B019KW72 |
2,954 19.04.2021 |
+3,25%
+0,0930
|
Schroders PLC GB0002405495 |
42,31 19.04.2021 |
+1,66%
+0,6900
|
Segro PLC GB00B5ZN1N88 |
11,40 19.04.2021 |
+0,89%
+0,1000
|
Severn Trent PLC GB00B1FH8J72 |
28,52 19.04.2021 |
+2,19%
+0,6100
|
Smith & Nephew PLC GB0009223206 |
16,31 19.04.2021 |
-2,36%
-0,3950
|
Smiths Group PLC GB00B1WY2338 |
19,04 19.04.2021 |
+0,45%
+0,0850
|
Smurfit Kappa Group PLC IE00B1RR8406 |
41,35 19.04.2021 |
-0,77%
-0,3200
|
SSE PLC GB0007908733 |
17,26 19.04.2021 |
+0,38%
+0,0650
|
St. James’s Place PLC GB0007669376 |
15,25 19.04.2021 |
-1,87%
-0,2900
|
Standard Chartered PLC GB0004082847 |
5,750 19.04.2021 |
+0,88%
+0,0500
|
Standard Life Aberdeen PLC GB00BF8Q6K64 |
3,300 19.04.2021 |
-1,20%
-0,0400
|
Taylor Wimpey PLC GB0008782301 |
2,209 19.04.2021 |
+0,27%
+0,0060
|
Tesco PLC GB00BLGZ9862 |
2,736 19.04.2021 |
+2,65%
+0,0705
|
Unilever PLC GB00B10RZP78 |
47,92 19.04.2021 |
-0,29%
-0,1400
|
United Utilities Group PLC GB00B39J2M42 |
11,34 19.04.2021 |
+2,44%
+0,2700
|
Vodafone Group PLC GB00BH4HKS39 |
1,581 19.04.2021 |
+0,51%
+0,0080
|
Weir Group PLC, The GB0009465807 |
22,80 19.04.2021 |
-0,87%
-0,2000
|
Whitbread PLC GB00B1KJJ408 |
40,84 19.04.2021 |
+0,86%
+0,3500
|
WPP PLC JE00B8KF9B49 |
11,23 19.04.2021 |
+0,13%
+0,0150
|