| 3i Group PLC GB00B1YW4409 |
30,34 02.10.2026 |
+1,13%
+0,3400
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,884 02.10.2026 |
+1,12%
+0,0320
|
| Admiral Group PLC GB00B02J6398 |
42,16 02.10.2026 |
-0,33%
-0,1400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,620 02.10.2026 |
+4,02%
+0,1400
|
| Anglo American PLC GB00BTK05J60 |
48,22 02.10.2026 |
+3,06%
+1,430
|
| Antofagasta PLC GB0000456144 |
44,61 02.10.2026 |
+2,95%
+1,280
|
| Associated British Foods PLC GB0006731235 |
21,40 02.10.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
138,65 02.10.2026 |
-1,77%
-2,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,400 02.10.2026 |
+1,89%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,958 02.10.2026 |
+0,89%
+0,0700
|
| BAE Systems PLC GB0002634946 |
22,62 02.10.2026 |
-0,40%
-0,0900
|
| Barclays PLC GB0031348658 |
5,216 02.10.2026 |
+0,46%
+0,0240
|
| Barratt Redrow PLC GB0000811801 |
3,720 02.10.2026 |
+0,54%
+0,0200
|
| BP PLC GB0007980591 |
6,585 02.10.2026 |
+1,29%
+0,0840
|
| British American Tobacco PLC GB0002875804 |
46,57 02.10.2026 |
-0,43%
-0,2000
|
| British Land Co. PLC, The GB0001367019 |
4,576 02.10.2026 |
+1,82%
+0,0820
|
| BT Group PLC GB0030913577 |
2,309 02.10.2026 |
+2,85%
+0,0640
|
| Bunzl PLC GB00B0744B38 |
30,62 02.10.2026 |
+0,59%
+0,1800
|
| Burberry Group PLC GB0031743007 |
11,91 02.10.2026 |
+0,25%
+0,0300
|
| Centrica PLC GB00B033F229 |
1,760 02.10.2026 |
+1,15%
+0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
89,70 02.10.2026 |
+0,79%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
49,65 02.10.2026 |
+0,91%
+0,4500
|
| Compass Group PLC GB00BD6K4575 |
26,61 02.10.2026 |
+4,19%
+1,070
|
| Computacenter PLC GB00BV9FP302 |
63,00 02.10.2026 |
-0,79%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 02.10.2026 |
-1,56%
-0,0400
|
| Croda International PLC GB00BJFFLV09 |
38,50 02.10.2026 |
-0,31%
-0,1200
|
| DCC Energy PLC IE0002424939 |
74,00 02.10.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
18,78 02.10.2026 |
+0,99%
+0,1850
|
| Diploma PLC GB0001826634 |
91,10 02.10.2026 |
+0,44%
+0,4000
|
| EasyJet PLC GB00B7KR2P84 |
7,938 02.10.2026 |
+0,40%
+0,0320
|
| Endeavour Mining PLC GB00BL6K5J42 |
50,04 02.10.2026 |
+0,66%
+0,3300
|
| Experian PLC GB00B19NLV48 |
28,60 02.10.2026 |
+1,42%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
31,64 02.10.2026 |
+0,13%
+0,0400
|
| Games Workshop Group PLC GB0003718474 |
201,40 02.10.2026 |
+1,51%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,570 02.10.2026 |
+2,50%
+0,1600
|
| GSK PLC GB00BN7SWP63 |
20,75 02.10.2026 |
-1,14%
-0,2400
|
| Haleon PLC GB00BMX86B70 |
3,875 02.10.2026 |
+0,34%
+0,0130
|
| Halma PLC GB0004052071 |
42,32 02.10.2026 |
+3,32%
+1,360
|
| Hiscox Ltd. BMG4593F1389 |
21,64 02.10.2026 |
+0,19%
+0,0400
|
| Howden Joinery Group PLC GB0005576813 |
8,800 02.10.2026 |
-0,57%
-0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,89 02.10.2026 |
+0,26%
+0,0440
|
| ICG PLC GB00BYT1DJ19 |
20,60 02.10.2026 |
-1,90%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
14,30 02.10.2026 |
-4,79%
-0,7200
|
| Imperial Brands PLC GB0004544929 |
28,72 02.10.2026 |
+0,91%
+0,2600
|
| Informa PLC GB00BMJ6DW54 |
10,00 02.10.2026 |
-0,99%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
142,30 02.10.2026 |
+0,14%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,156 02.10.2026 |
+1,58%
+0,0800
|
| Intertek Group PLC GB0031638363 |
69,05 02.10.2026 |
-0,36%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,100 02.10.2026 |
-0,70%
-0,0500
|
| Ithaca Energy Plc GB00BPJHV584 |
3,272 02.10.2026 |
+1,49%
+0,0480
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9340 02.10.2026 |
-2,51%
-0,0240
|
| Kingfisher PLC GB0033195214 |
3,854 02.10.2026 |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,245 02.10.2026 |
+1,68%
+0,1200
|
| Legal & General Group PLC GB0005603997 |
3,377 02.10.2026 |
-0,65%
-0,0220
|
| Lion Finance Group PLC GB00BF4HYT85 |
154,00 02.10.2026 |
-1,91%
-3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,213 02.10.2026 |
+0,79%
+0,0095
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,00 02.10.2026 |
-0,31%
-0,3000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,028 02.10.2026 |
+0,30%
+0,0060
|
| M&G PLC GB00BKFB1C65 |
3,670 02.10.2026 |
+1,10%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,460 02.10.2026 |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
5,516 02.10.2026 |
-0,58%
-0,0320
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
49,28 02.10.2026 |
+1,32%
+0,6400
|
| National Grid PLC GB00BDR05C01 |
13,45 02.10.2026 |
+1,20%
+0,1600
|
| NatWest Group PLC GB00BM8PJY71 |
7,762 02.10.2026 |
+0,65%
+0,0500
|
| NEXT PLC GB0032089863 |
167,85 02.10.2026 |
-1,41%
-2,400
|
| Pearson PLC GB0006776081 |
14,30 02.10.2026 |
+0,92%
+0,1300
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,00 02.10.2026 |
+0,70%
+0,3000
|
| Prudential PLC GB0007099541 |
10,86 02.10.2026 |
-1,27%
-0,1400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
57,98 02.10.2026 |
+0,69%
+0,4000
|
| Relx PLC GB00B2B0DG97 |
29,50 02.10.2026 |
-0,07%
-0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
3,495 02.10.2026 |
+0,23%
+0,0080
|
| Rio Tinto PLC GB0007188757 |
82,69 02.10.2026 |
+0,46%
+0,3800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,42 02.10.2026 |
+0,59%
+0,1020
|
| Sage Group PLC, The GB00B8C3BL03 |
11,50 02.10.2026 |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,812 02.10.2026 |
-0,63%
-0,0240
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,69 02.10.2026 |
+1,38%
+0,2550
|
| Segro PLC GB00B5ZN1N88 |
10,70 02.10.2026 |
+0,94%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
36,60 02.10.2026 |
+0,94%
+0,3400
|
| Shell PLC GB00BP6MXD84 |
42,45 02.10.2026 |
+0,65%
+0,2750
|
| Smith & Nephew PLC GB0009223206 |
11,60 02.10.2026 |
+0,87%
+0,1000
|
| Smiths Group PLC GB00B1WY2338 |
33,00 02.10.2026 |
+0,61%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
85,00 02.10.2026 |
+1,19%
+1,0000
|
| SSE PLC GB0007908733 |
28,80 02.10.2026 |
-1,03%
-0,3000
|
| St. James’s Place PLC GB0007669376 |
12,20 02.10.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
25,53 02.10.2026 |
-2,37%
-0,6200
|
| Standard Life PLC GB00BGXQNP29 |
10,10 02.10.2026 |
+0,50%
+0,0500
|
| Tesco PLC GB00BLGZ9862 |
5,538 02.10.2026 |
-1,77%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,580 02.10.2026 |
+0,64%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
52,90 02.10.2026 |
+0,11%
+0,0600
|
| United Utilities Group PLC GB00B39J2M42 |
16,65 02.10.2026 |
+0,73%
+0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,481 02.10.2026 |
+2,32%
+0,0335
|
| Weir PLC GB0009465807 |
30,00 02.10.2026 |
-1,32%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
28,78 02.10.2026 |
+2,13%
+0,6000
|
