FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 14,30 07.05.2021 +0,70% +0,1000
Admiral Group PLC GB00B02J6398 34,40 07.05.2021 0% 0
Anglo American PLC GB00B1XZS820 40,00 07.05.2021 +4,71% +1,800
Antofagasta PLC GB0000456144 21,72 07.05.2021 -2,82% -0,6300
Ashtead Group PLC GB0000536739 55,24 07.05.2021 +1,06% +0,5800
Associated British Foods PLC GB0006731235 27,09 07.05.2021 +0,67% +0,1800
AstraZeneca PLC GB0009895292 88,40 07.05.2021 +0,67% +0,5900
Avast Plc. GB00BDD85M81 5,344 07.05.2021 +2,26% +0,1180
Aviva PLC GB0002162385 4,710 07.05.2021 +2,46% +0,1130
BAE Systems PLC GB0002634946 5,860 07.05.2021 +0,86% +0,0500
Barclays PLC GB0031348658 2,054 07.05.2021 +0,64% +0,0130
Barratt Developments PLC GB0000811801 8,910 07.05.2021 -0,29% -0,0260
Berkeley Group Holdings PLC GB00B02L3W35 54,68 07.05.2021 -0,04% -0,0200
BHP Group PLC GB00BH0P3Z91 27,20 07.05.2021 +2,06% +0,5500
BP PLC GB0007980591 3,632 07.05.2021 +0,55% +0,0200
British American Tobacco PLC GB0002875804 32,90 07.05.2021 +2,02% +0,6500
British Land Co. PLC, The GB0001367019 6,156 07.05.2021 +1,75% +0,1060
BT Group PLC GB0030913577 1,925 07.05.2021 -0,26% -0,0050
Bunzl PLC GB00B0744B38 26,96 07.05.2021 +0,67% +0,1800
Burberry Group PLC GB0031743007 25,20 07.05.2021 0% 0
Compass Group PLC GB00BD6K4575 18,63 07.05.2021 +3,10% +0,5600
CRH PLC IE0001827041 41,97 07.05.2021 +0,41% +0,1700
Croda International PLC GB00BJFFLV09 77,16 07.05.2021 -0,75% -0,5800
DCC PLC IE0002424939 71,28 07.05.2021 -0,83% -0,6000
Diageo PLC GB0002374006 37,75 07.05.2021 +0,94% +0,3500
Evraz PLC GB00B71N6K86 7,916 07.05.2021 +1,07% +0,0840
Experian PLC GB00B19NLV48 32,25 07.05.2021 +1,35% +0,4300
Ferguson PLC JE00BJVNSS43 108,00 07.05.2021 0% 0
Flutter Entertainment PLC IE00BWT6H894 168,75 07.05.2021 +0,15% +0,2500
Fresnillo PLC GB00B2QPKJ12 10,53 07.05.2021 +2,78% +0,2850
GlaxoSmithKline PLC GB0009252882 15,76 07.05.2021 -0,63% -0,1000
Glencore PLC JE00B4T3BW64 3,712 07.05.2021 +3,41% +0,1225
Halma PLC GB0004052071 29,86 07.05.2021 +1,12% +0,3300
Hargreaves Lansdown PLC GB00B1VZ0M25 19,90 07.05.2021 +1,02% +0,2000
Hikma Pharmaceuticals PLC GB00B0LCW083 27,00 07.05.2021 +0,75% +0,2000
HSBC Holdings PLC GB0005405286 5,230 07.05.2021 +0,38% +0,0200
Imperial Brands PLC GB0004544929 18,38 07.05.2021 +0,44% +0,0800
Informa PLC GB00BMJ6DW54 6,556 07.05.2021 +1,77% +0,1140
InterContinental Hotels Group GB00BHJYC057 58,66 07.05.2021 +0,89% +0,5200
Internat. Cons. Airl. Group SA ES0177542018 2,398 07.05.2021 +3,01% +0,0700
Intertek Group PLC GB0031638363 71,00 07.05.2021 +1,43% +1,0000
JD Sports Fashion PLC GB00BYX91H57 10,61 07.05.2021 +1,77% +0,1850
Johnson, Matthey PLC GB00BZ4BQC70 37,50 07.05.2021 -0,24% -0,0900
Just Eat Takeaway.com N.V. NL0012015705 81,66 07.05.2021 +0,16% +0,1300
Kingfisher PLC GB0033195214 4,160 07.05.2021 -0,48% -0,0200
Land Securities Group PLC GB00BYW0PQ60 8,550 07.05.2021 +1,18% +0,1000
Legal & General Group PLC GB0005603997 3,320 07.05.2021 +2,47% +0,0800
Lloyds Banking Group PLC GB0008706128 0,5388 07.05.2021 +1,66% +0,0088
London Stock Exchange GroupPLC GB00B0SWJX34 82,78 07.05.2021 +0,58% +0,4800
M&G PLC GB00BKFB1C65 2,500 07.05.2021 -0,79% -0,0200
Melrose Industries PLC GB00BZ1G4322 1,930 07.05.2021 +1,58% +0,0300
Mondi PLC GB00B1CRLC47 22,55 07.05.2021 -0,40% -0,0900
National Grid PLC GB00BDR05C01 10,71 07.05.2021 +0,05% +0,0050
NatWest Group PLC GB00B7T77214 2,236 07.05.2021 -0,22% -0,0050
NEXT PLC GB0032089863 94,84 07.05.2021 -0,15% -0,1400
Ocado Group PLC GB00B3MBS747 22,67 07.05.2021 +3,37% +0,7400
Pearson PLC GB0006776081 9,750 07.05.2021 +2,63% +0,2500
Persimmon PLC GB0006825383 36,75 07.05.2021 +1,07% +0,3900
Polymetal Intl PLC JE00B6T5S470 18,51 07.05.2021 +1,84% +0,3350
Prudential PLC GB0007099541 18,30 07.05.2021 +1,11% +0,2000
Reckitt Benckiser Group GB00B24CGK77 74,40 07.05.2021 -0,40% -0,3000
Relx PLC GB00B2B0DG97 21,94 07.05.2021 +0,64% +0,1400
Rentokil Initial PLC GB00B082RF11 5,632 07.05.2021 +1,84% +0,1020
Rio Tinto PLC GB0007188757 76,30 07.05.2021 +0,93% +0,7000
Rolls Royce Holdings PLC GB00B63H8491 1,229 07.05.2021 +3,33% +0,0396
Royal Dutch Shell GB00B03MLX29 16,64 07.05.2021 +0,79% +0,1300
Royal Dutch Shell GB00B03MM408 15,80 07.05.2021 +1,54% +0,2400
RSA Insurance Group PLC GB00BKKMKR23 7,826 07.05.2021 -0,20% -0,0160
Sage Group PLC, The GB00B8C3BL03 7,266 07.05.2021 +0,78% +0,0560
Sainsbury PLC, J. GB00B019KW72 2,873 07.05.2021 +1,59% +0,0450
Schroders PLC GB0002405495 41,56 07.05.2021 -0,12% -0,0500
Segro PLC GB00B5ZN1N88 11,50 07.05.2021 +0,88% +0,1000
Severn Trent PLC GB00B1FH8J72 28,95 07.05.2021 +1,26% +0,3600
Smith & Nephew PLC GB0009223206 18,06 07.05.2021 +0,33% +0,0600
Smiths Group PLC GB00B1WY2338 18,58 07.05.2021 +0,92% +0,1700
Smurfit Kappa Group PLC IE00B1RR8406 44,01 07.05.2021 -0,05% -0,0200
SSE PLC GB0007908733 17,06 07.05.2021 +1,22% +0,2050
St. James’s Place PLC GB0007669376 15,78 07.05.2021 -1,38% -0,2200
Standard Chartered PLC GB0004082847 5,950 07.05.2021 -0,83% -0,0500
Standard Life Aberdeen PLC GB00BF8Q6K64 3,200 07.05.2021 0% 0
Taylor Wimpey PLC GB0008782301 2,072 07.05.2021 +0,44% +0,0090
Tesco PLC GB00BLGZ9862 2,618 07.05.2021 +0,17% +0,0045
Unilever PLC GB00B10RZP78 49,01 07.05.2021 -1,01% -0,5000
United Utilities Group PLC GB00B39J2M42 11,42 07.05.2021 +0,26% +0,0300
Vodafone Group PLC GB00BH4HKS39 1,641 07.05.2021 -0,06% -0,0010
Weir Group PLC, The GB0009465807 22,20 07.05.2021 +1,83% +0,4000
Whitbread PLC GB00B1KJJ408 37,72 07.05.2021 +0,59% +0,2200
WPP PLC JE00B8KF9B49 11,34 07.05.2021 +1,16% +0,1300

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa