| 3i Group PLC GB00B1YW4409 |
33,89 16:00 Uhr |
+0,56%
+0,1900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,852 16:30 Uhr |
+1,64%
+0,0460
|
| Admiral Group PLC GB00B02J6398 |
44,24 16:30 Uhr |
+0,18%
+0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,788 16:00 Uhr |
-0,79%
-0,0300
|
| Anglo American PLC GB00BTK05J60 |
43,14 16:30 Uhr |
-0,96%
-0,4200
|
| Antofagasta PLC GB0000456144 |
42,78 16:30 Uhr |
+0,21%
+0,0900
|
| Associated British Foods PLC GB0006731235 |
24,60 16:30 Uhr |
+0,82%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
135,00 16:30 Uhr |
-8,44%
-12,45
|
| Autotrader Group PLC GB00BVYVFW23 |
6,150 16:00 Uhr |
+2,50%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
8,148 16:30 Uhr |
-0,80%
-0,0660
|
| BAE Systems PLC GB0002634946 |
25,03 16:30 Uhr |
+2,04%
+0,5000
|
| Barclays PLC GB0031348658 |
6,005 16:30 Uhr |
+0,94%
+0,0560
|
| Barratt Redrow PLC GB0000811801 |
3,520 16:30 Uhr |
+2,92%
+0,1000
|
| Beazley PLC GB00BYQ0JC66 |
14,98 16:30 Uhr |
-0,53%
-0,0800
|
| BP PLC GB0007980591 |
6,386 16:30 Uhr |
-0,82%
-0,0530
|
| British American Tobacco PLC GB0002875804 |
52,10 16:30 Uhr |
-1,48%
-0,7800
|
| British Land Co. PLC, The GB0001367019 |
5,155 16:30 Uhr |
+0,29%
+0,0150
|
| BT Group PLC GB0030913577 |
2,375 16:30 Uhr |
+0,55%
+0,0130
|
| Bunzl PLC GB00B0744B38 |
32,70 16:30 Uhr |
-0,24%
-0,0800
|
| Burberry Group PLC GB0031743007 |
14,05 16:30 Uhr |
+0,90%
+0,1250
|
| Centrica PLC GB00B033F229 |
1,780 16:30 Uhr |
-1,66%
-0,0300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
93,70 16:30 Uhr |
-0,85%
-0,8000
|
| Coca-Cola HBC AG CH0198251305 |
56,70 16:30 Uhr |
-0,70%
-0,4000
|
| Compass Group PLC GB00BD6K4575 |
27,97 16:30 Uhr |
+1,93%
+0,5300
|
| Computacenter PLC GB00BV9FP302 |
53,00 16:30 Uhr |
-0,93%
-0,5000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 16:30 Uhr |
+3,08%
+0,0800
|
| CRH PLC IE0001827041 |
89,32 12:44 Uhr |
+7,56%
+6,280
|
| Croda International PLC GB00BJFFLV09 |
37,96 16:30 Uhr |
+1,01%
+0,3800
|
| DCC Energy PLC IE0002424939 |
73,50 16:30 Uhr |
+1,38%
+1,0000
|
| Diageo PLC GB0002374006 |
19,37 16:30 Uhr |
+0,96%
+0,1850
|
| Diploma PLC GB0001826634 |
87,00 16:30 Uhr |
+1,75%
+1,500
|
| Entain PLC US2936031069 |
6,200 16:30 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,80 16:30 Uhr |
+1,23%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
90,00 16:30 Uhr |
+0,56%
+0,5000
|
| Fresnillo PLC GB00B2QPKJ12 |
28,80 16:30 Uhr |
-1,37%
-0,4000
|
| Games Workshop Group PLC GB0003718474 |
225,20 16:30 Uhr |
-0,62%
-1,400
|
| Glencore PLC JE00B4T3BW64 |
6,260 16:30 Uhr |
-1,26%
-0,0800
|
| GSK PLC GB00BN7SWP63 |
22,35 16:30 Uhr |
+0,22%
+0,0500
|
| Haleon PLC GB00BMX86B70 |
4,265 16:30 Uhr |
+0,27%
+0,0115
|
| Halma PLC GB0004052071 |
41,38 16:30 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
20,84 16:30 Uhr |
-0,86%
-0,1800
|
| HSBC Holdings PLC GB0005405286 |
18,62 16:30 Uhr |
+1,21%
+0,2220
|
| ICG PLC GB00BYT1DJ19 |
22,80 16:30 Uhr |
+3,64%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
32,52 16:00 Uhr |
-0,73%
-0,2400
|
| Informa PLC GB00BMJ6DW54 |
10,40 16:30 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
137,95 16:30 Uhr |
-1,22%
-1,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,094 16:30 Uhr |
+0,99%
+0,0500
|
| Intertek Group PLC GB0031638363 |
68,15 16:30 Uhr |
-0,15%
-0,1000
|
| Investec PLC GB00B17BBQ50 |
7,600 16:30 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,065 16:30 Uhr |
+1,43%
+0,0150
|
| Kingfisher PLC GB0033195214 |
3,712 16:30 Uhr |
+2,77%
+0,1000
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,290 16:30 Uhr |
+0,06%
+0,0050
|
| Legal & General Group PLC GB0005603997 |
3,541 16:30 Uhr |
+0,88%
+0,0310
|
| Lion Finance Group PLC GB00BF4HYT85 |
137,00 16:30 Uhr |
+3,01%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,359 16:30 Uhr |
+1,04%
+0,0140
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
98,28 16:30 Uhr |
-1,31%
-1,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,288 16:30 Uhr |
-0,09%
-0,0020
|
| M&G PLC GB00BKFB1C65 |
4,210 16:30 Uhr |
+0,72%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,760 16:30 Uhr |
+0,42%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,446 16:30 Uhr |
+2,95%
+0,1560
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,34 16:30 Uhr |
+3,86%
+1,760
|
| National Grid PLC GB00BDR05C01 |
13,85 16:30 Uhr |
+0,25%
+0,0350
|
| NatWest Group PLC GB00BM8PJY71 |
8,362 16:30 Uhr |
+1,98%
+0,1620
|
| NEXT PLC GB0032089863 |
174,70 16:30 Uhr |
+0,55%
+0,9500
|
| Pearson PLC GB0006776081 |
14,56 16:00 Uhr |
-0,41%
-0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,30 16:30 Uhr |
+1,80%
+0,8000
|
| Prudential PLC GB0007099541 |
13,01 16:30 Uhr |
-1,14%
-0,1500
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
61,96 16:30 Uhr |
+1,91%
+1,160
|
| Relx PLC GB00B2B0DG97 |
31,04 16:30 Uhr |
+1,04%
+0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,087 16:00 Uhr |
-0,15%
-0,0060
|
| Rio Tinto PLC GB0007188757 |
82,96 16:30 Uhr |
-1,33%
-1,120
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,61 16:30 Uhr |
+3,27%
+0,5580
|
| Sage Group PLC, The GB00B8C3BL03 |
11,60 16:30 Uhr |
+1,75%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,134 16:30 Uhr |
-1,85%
-0,0780
|
| Schroders PLC GB00BP9LHF23 |
6,855 16:30 Uhr |
-0,22%
-0,0150
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
15,75 16:30 Uhr |
+3,01%
+0,4600
|
| Segro PLC GB00B5ZN1N88 |
11,20 16:30 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,76 16:30 Uhr |
+1,59%
+0,5600
|
| Shell PLC GB00BP6MXD84 |
39,52 16:30 Uhr |
+0,09%
+0,0350
|
| Smith & Nephew PLC GB0009223206 |
14,00 16:30 Uhr |
+3,70%
+0,5000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 16:30 Uhr |
+0,65%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
83,00 16:30 Uhr |
+2,47%
+2,000
|
| SSE PLC GB0007908733 |
27,50 16:30 Uhr |
+0,37%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
12,60 16:30 Uhr |
+3,28%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
25,89 16:30 Uhr |
+1,21%
+0,3100
|
| Standard Life PLC GB00BGXQNP29 |
10,84 16:30 Uhr |
-0,82%
-0,0900
|
| Tesco PLC GB00BLGZ9862 |
5,644 16:30 Uhr |
-1,64%
-0,0940
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,960 16:30 Uhr |
+2,62%
+0,0500
|
| Unilever PLC GB00BVZK7T90 |
55,59 16:30 Uhr |
+0,18%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
16,45 16:30 Uhr |
+2,11%
+0,3400
|
| Vodafone Group PLC GB00BH4HKS39 |
1,384 16:30 Uhr |
+1,02%
+0,0140
|
| Weir Group PLC, The GB0009465807 |
30,60 16:30 Uhr |
-1,29%
-0,4000
|
| Whitbread PLC GB00B1KJJ408 |
29,60 16:30 Uhr |
+0,41%
+0,1200
|
