FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 47,00 09:10 Uhr +0,43% +0,2000
Admiral Group PLC GB00B02J6398 36,76 09:31 Uhr -0,43% -0,1600
Airtel Africa PLC GB00BKDRYJ47 3,500 09:10 Uhr +1,16% +0,0400
Anglo American PLC GB00BTK05J60 32,80 09:31 Uhr +0,61% +0,2000
Antofagasta PLC GB0000456144 31,62 09:31 Uhr +0,48% +0,1500
Ashtead Group PLC GB0000536739 55,00 09:31 Uhr 0% 0
Associated British Foods PLC GB0006731235 25,00 09:31 Uhr -2,34% -0,6000
AstraZeneca PLC GB0009895292 153,10 09:31 Uhr +0,23% +0,3500
Auto Trader Group PLC GB00BVYVFW23 8,100 09:10 Uhr -2,41% -0,2000
Aviva PLC GB00BPQY8M80 7,750 09:32 Uhr 0% 0
BAE Systems PLC GB0002634946 20,48 09:31 Uhr +0,49% +0,1000
Barclays PLC GB0031348658 4,810 09:31 Uhr -0,10% -0,0050
Barratt Redrow PLC GB0000811801 4,486 09:31 Uhr -1,75% -0,0800
Beazley PLC GB00BYQ0JC66 10,20 09:32 Uhr -0,97% -0,1000
Berkeley Group Holdings PLC GB00BP0RGD03 45,60 09:31 Uhr -2,15% -1,0000
BP PLC GB0007980591 5,372 09:31 Uhr -0,15% -0,0080
British American Tobacco PLC GB0002875804 48,25 09:31 Uhr +0,21% +0,1000
BT Group PLC GB0030913577 2,040 09:31 Uhr 0% 0
Bunzl PLC GB00B0744B38 25,36 09:31 Uhr -0,78% -0,2000
Burberry Group PLC GB0031743007 14,05 09:31 Uhr +3,58% +0,4850
Centrica PLC GB00B033F229 1,959 09:31 Uhr -0,33% -0,0065
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,80 09:31 Uhr -0,13% -0,1000
Coca-Cola HBC AG CH0198251305 41,26 09:30 Uhr +0,15% +0,0600
Compass Group PLC GB00BD6K4575 28,07 09:31 Uhr -2,33% -0,6700
ConvaTec Group PLC GB00BD3VFW73 2,680 09:31 Uhr -0,74% -0,0200
CRH PLC IE0001827041 96,70 09:31 Uhr -0,66% -0,6400
Croda International PLC GB00BJFFLV09 31,16 09:31 Uhr -0,45% -0,1400
DCC PLC IE0002424939 53,50 09:31 Uhr -0,93% -0,5000
Diageo PLC GB0002374006 21,00 09:31 Uhr +1,45% +0,3000
Diploma PLC GB0001826634 61,50 09:32 Uhr -0,81% -0,5000
Entain PLC US2936031069 8,250 09:32 Uhr -1,20% -0,1000
Experian PLC GB00B19NLV48 39,00 09:31 Uhr -0,51% -0,2000
Flutter Entertainment PLC IE00BWT6H894 196,90 09:31 Uhr -0,68% -1,350
Fresnillo PLC GB00B2QPKJ12 26,56 09:31 Uhr +0,61% +0,1600
Games Workshop Group PLC GB0003718474 179,60 09:31 Uhr +2,98% +5,200
Glencore PLC JE00B4T3BW64 4,202 09:31 Uhr +1,05% +0,0435
GSK PLC GB00BN7SWP63 20,71 09:32 Uhr -0,10% -0,0200
Haleon PLC GB00BMX86B70 4,232 09:32 Uhr -0,45% -0,0190
Halma PLC GB0004052071 38,70 09:31 Uhr -1,12% -0,4400
Hikma Pharmaceuticals PLC GB00B0LCW083 18,00 09:31 Uhr -0,55% -0,1000
Hiscox Ltd. BMG4593F1389 15,40 09:31 Uhr -1,91% -0,3000
HSBC Holdings PLC GB0005405286 12,60 09:31 Uhr +1,29% +0,1600
ICG PLC GB00BYT1DJ19 22,40 09:32 Uhr 0% 0
Imperial Brands PLC GB0004544929 36,52 09:10 Uhr +0,30% +0,1100
Informa PLC GB00BMJ6DW54 11,00 09:31 Uhr -0,90% -0,1000
InterContinental Hotels Group GB00BHJYC057 112,00 09:31 Uhr -0,89% -1,0000
Internat. Cons. Airl. Group SA ES0177542018 4,378 09:31 Uhr +0,76% +0,0330
Intertek Group PLC GB0031638363 56,90 09:31 Uhr -0,44% -0,2500
JD Sports Fashion PLC GB00BM8Q5M07 0,9700 09:32 Uhr -2,02% -0,0200
Kingfisher PLC GB0033195214 3,420 09:31 Uhr -2,95% -0,1040
Land Securities Group PLC GB00BYW0PQ60 7,300 09:31 Uhr -1,35% -0,1000
Legal & General Group PLC GB0005603997 2,790 09:31 Uhr -0,36% -0,0100
Lloyds Banking Group PLC GB0008706128 1,090 09:31 Uhr +1,40% +0,0150
London Stock Exchange GroupPLC GB00B0SWJX34 104,00 09:31 Uhr -0,95% -1,0000
Londonmetric Property PLC GB00B4WFW713 2,214 09:32 Uhr -1,07% -0,0240
M&G PLC GB00BKFB1C65 3,074 09:31 Uhr -0,39% -0,0120
Marks & Spencer Group PLC GB0031274896 4,168 09:31 Uhr -2,11% -0,0900
Melrose Industries PLC GB00BNGDN821 7,068 09:32 Uhr +0,91% +0,0640
Mondi PLC GB00BMWC6P49 9,550 09:32 Uhr -1,55% -0,1500
National Grid PLC GB00BDR05C01 13,10 09:31 Uhr -0,76% -0,1000
NatWest Group PLC GB00BM8PJY71 7,036 09:32 Uhr +1,03% +0,0720
NEXT PLC GB0032089863 163,00 09:31 Uhr -1,21% -2,000
Pearson PLC GB0006776081 11,33 09:10 Uhr -1,05% -0,1200
Pershing Square Holdings Ltd. GG00BPFJTF46 54,40 09:32 Uhr -0,18% -0,1000
Phoenix Group Holdings PLC GB00BGXQNP29 7,810 09:32 Uhr -0,19% -0,0150
Prudential PLC GB0007099541 12,40 09:31 Uhr 0% 0
Reckitt Benckiser Group GB00B24CGK77 66,62 09:31 Uhr -0,86% -0,5800
Relx PLC GB00B2B0DG97 36,42 09:31 Uhr -0,27% -0,1000
Rentokil Initial PLC GB00B082RF11 4,595 09:10 Uhr -0,93% -0,0430
Rightmove PLC GB00BGDT3G23 6,400 09:32 Uhr -1,54% -0,1000
Rio Tinto PLC GB0007188757 61,21 09:31 Uhr +1,32% +0,8000
Rolls Royce Holdings PLC GB00B63H8491 13,22 09:31 Uhr +0,15% +0,0200
Sage Group PLC, The GB00B8C3BL03 12,70 09:31 Uhr -0,90% -0,1150
Sainsbury PLC, J. GB00B019KW72 3,840 09:31 Uhr -2,04% -0,0800
Schroders PLC GB00BP9LHF23 4,442 09:32 Uhr -0,22% -0,0100
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 12,60 09:32 Uhr +0,24% +0,0300
Segro PLC GB00B5ZN1N88 8,250 09:31 Uhr -0,60% -0,0500
Severn Trent PLC GB00B1FH8J72 31,40 09:31 Uhr -1,26% -0,4000
Shell PLC GB00BP6MXD84 33,23 09:32 Uhr +0,24% +0,0800
Smith & Nephew PLC GB0009223206 14,32 09:31 Uhr -0,52% -0,0750
Smiths Group PLC GB00B1WY2338 28,44 09:31 Uhr -0,49% -0,1400
Spirax Group PLC GB00BWFGQN14 79,50 09:32 Uhr -1,24% -1,0000
SSE PLC GB0007908733 21,00 08:10 Uhr -4,55% -1,0000
St. James’s Place PLC GB0007669376 15,30 09:31 Uhr -0,46% -0,0700
Standard Chartered PLC GB0004082847 18,80 09:31 Uhr +1,08% +0,2000
Tesco PLC GB00BLGZ9862 5,150 09:32 Uhr -1,90% -0,1000
Tritax Big Box REIT PLC GB00BG49KP99 1,700 09:32 Uhr +1,80% +0,0300
Unilever PLC GB00B10RZP78 52,16 09:31 Uhr -0,72% -0,3800
United Utilities Group PLC GB00B39J2M42 13,60 09:31 Uhr -0,73% -0,1000
Vodafone Group PLC GB00BH4HKS39 1,078 09:31 Uhr -0,42% -0,0045
Weir Group PLC, The GB0009465807 33,00 09:31 Uhr -0,48% -0,1600
Whitbread PLC GB00B1KJJ408 32,51 09:31 Uhr -0,76% -0,2500
WPP PLC JE00B8KF9B49 3,340 09:31 Uhr -2,34% -0,0800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa