| 3i Group PLC GB00B1YW4409 |
49,60 12:32 Uhr |
-0,40%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
38,36 12:32 Uhr |
-2,04%
-0,8000
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,040 09:10 Uhr |
+0,99%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
24,82 12:32 Uhr |
-1,66%
-0,4200
|
| Antofagasta PLC GB0000456144 |
21,13 12:32 Uhr |
-3,21%
-0,7000
|
| Ashtead Group PLC GB0000536739 |
49,80 12:32 Uhr |
-2,35%
-1,200
|
| Associated British Foods PLC GB0006731235 |
23,80 12:32 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
128,05 12:32 Uhr |
-0,08%
-0,1000
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,200 09:10 Uhr |
-0,54%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,000 12:31 Uhr |
-3,45%
-0,2500
|
| BAE Systems PLC GB0002634946 |
21,84 12:32 Uhr |
-1,00%
-0,2200
|
| Barclays PLC GB0031348658 |
3,735 12:32 Uhr |
-2,35%
-0,0900
|
| Barratt Redrow PLC GB0000811801 |
5,562 12:32 Uhr |
-1,31%
-0,0740
|
| Beazley PLC GB00BYQ0JC66 |
10,70 12:32 Uhr |
-3,60%
-0,4000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 12:32 Uhr |
-1,39%
-0,7000
|
| BP PLC GB0007980591 |
4,415 12:31 Uhr |
+0,31%
+0,0135
|
| British American Tobacco PLC GB0002875804 |
41,95 12:32 Uhr |
+0,12%
+0,0500
|
| BT Group PLC GB0030913577 |
2,180 12:32 Uhr |
+2,83%
+0,0600
|
| Bunzl PLC GB00B0744B38 |
27,52 12:32 Uhr |
-0,36%
-0,1000
|
| Centrica PLC GB00B033F229 |
1,908 12:32 Uhr |
-1,24%
-0,0240
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,10 12:31 Uhr |
-1,62%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
45,94 12:30 Uhr |
-0,35%
-0,1600
|
| Compass Group PLC GB00BD6K4575 |
30,78 12:32 Uhr |
-0,97%
-0,3000
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,380 12:32 Uhr |
-2,31%
-0,0800
|
| CRH PLC IE0001827041 |
77,42 12:31 Uhr |
-3,27%
-2,620
|
| Croda International PLC GB00BJFFLV09 |
36,28 12:32 Uhr |
-2,21%
-0,8200
|
| DCC PLC IE0002424939 |
54,00 12:32 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
23,00 12:32 Uhr |
-0,86%
-0,2000
|
| Diploma PLC GB0001826634 |
54,00 12:32 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,550 12:32 Uhr |
-1,16%
-0,1000
|
| Experian PLC GB00B19NLV48 |
44,00 12:32 Uhr |
-0,45%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
229,80 12:32 Uhr |
-2,21%
-5,200
|
| Fresnillo PLC GB00B2QPKJ12 |
16,32 12:32 Uhr |
+0,49%
+0,0800
|
| Games Workshop Group PLC GB0003718474 |
192,70 12:32 Uhr |
-0,05%
-0,1000
|
| Glencore PLC JE00B4T3BW64 |
3,329 12:32 Uhr |
-2,38%
-0,0810
|
| GSK PLC GB00BN7SWP63 |
18,03 12:31 Uhr |
-0,08%
-0,0150
|
| Haleon PLC GB00BMX86B70 |
4,685 12:31 Uhr |
-0,78%
-0,0370
|
| Halma PLC GB0004052071 |
36,68 12:32 Uhr |
+3,27%
+1,160
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,40 12:32 Uhr |
-0,81%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,80 12:31 Uhr |
-3,27%
-0,5000
|
| HSBC Holdings PLC GB0005405286 |
10,18 12:32 Uhr |
-0,97%
-0,1000
|
| Imperial Brands PLC GB0004544929 |
33,97 09:10 Uhr |
+0,59%
+0,2000
|
| Informa PLC GB00BMJ6DW54 |
9,250 12:32 Uhr |
-2,12%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
98,00 12:32 Uhr |
-2,97%
-3,000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,40 12:32 Uhr |
-6,67%
-1,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,817 12:31 Uhr |
-3,81%
-0,1510
|
| Intertek Group PLC GB0031638363 |
56,25 12:32 Uhr |
-0,79%
-0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9100 12:31 Uhr |
-3,70%
-0,0350
|
| Kingfisher PLC GB0033195214 |
3,224 12:32 Uhr |
+0,88%
+0,0280
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 12:32 Uhr |
-2,03%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,980 12:32 Uhr |
-1,97%
-0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
0,9000 12:32 Uhr |
-1,32%
-0,0120
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
131,00 12:32 Uhr |
-1,50%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,354 12:32 Uhr |
-0,93%
-0,0220
|
| M&G PLC GB00BKFB1C65 |
2,966 12:31 Uhr |
+0,47%
+0,0140
|
| Marks & Spencer Group PLC GB0031274896 |
4,346 12:32 Uhr |
-0,59%
-0,0260
|
| Melrose Industries PLC GB00BNGDN821 |
5,466 12:32 Uhr |
-3,56%
-0,2020
|
| Mondi PLC GB00BMWC6P49 |
14,00 12:32 Uhr |
-3,45%
-0,5000
|
| National Grid PLC GB00BDR05C01 |
12,30 12:32 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
5,980 12:31 Uhr |
-2,26%
-0,1380
|
| NEXT PLC GB0032089863 |
147,00 12:32 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
12,80 09:10 Uhr |
-0,70%
-0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,05 12:32 Uhr |
-1,18%
-0,5500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,675 12:31 Uhr |
-0,90%
-0,0700
|
| Prudential PLC GB0007099541 |
10,30 12:32 Uhr |
-2,83%
-0,3000
|
| Reckitt Benckiser Group GB00B24CGK77 |
60,58 12:32 Uhr |
-0,16%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
46,08 12:32 Uhr |
+0,74%
+0,3400
|
| Rentokil Initial PLC GB00B082RF11 |
4,127 09:10 Uhr |
-0,15%
-0,0060
|
| Rightmove PLC GB00BGDT3G23 |
9,100 12:31 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
50,29 12:32 Uhr |
-2,27%
-1,170
|
| Rolls Royce Holdings PLC GB00B63H8491 |
10,26 12:32 Uhr |
-3,39%
-0,3600
|
| Sage Group PLC, The GB00B8C3BL03 |
14,72 12:32 Uhr |
-0,74%
-0,1100
|
| Sainsbury PLC, J. GB00B019KW72 |
3,360 12:32 Uhr |
+1,20%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,280 12:31 Uhr |
-1,74%
-0,0760
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,61 12:31 Uhr |
-2,52%
-0,3000
|
| Segro PLC GB00B5ZN1N88 |
8,100 12:32 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 12:32 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,60 12:31 Uhr |
-0,05%
-0,0150
|
| Smith & Nephew PLC GB0009223206 |
13,01 12:32 Uhr |
-1,55%
-0,2050
|
| Smiths Group PLC GB00B1WY2338 |
26,20 12:32 Uhr |
-0,61%
-0,1600
|
| Spirax Group PLC GB00BWFGQN14 |
69,00 08:25 Uhr |
-0,72%
-0,5000
|
| SSE PLC GB0007908733 |
21,20 12:32 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
12,76 12:32 Uhr |
-2,74%
-0,3600
|
| Standard Chartered PLC GB0004082847 |
13,30 12:32 Uhr |
-2,92%
-0,4000
|
| Taylor Wimpey PLC GB0008782301 |
1,420 12:32 Uhr |
-0,70%
-0,0100
|
| Tesco PLC GB00BLGZ9862 |
4,660 12:31 Uhr |
+2,64%
+0,1200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 12:32 Uhr |
+1,80%
+0,0300
|
| Unilever PLC GB00B10RZP78 |
54,60 12:32 Uhr |
-0,55%
-0,3000
|
| Unite Group PLC GB0006928617 |
9,850 12:32 Uhr |
-0,51%
-0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
13,80 12:32 Uhr |
+1,47%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8578 12:32 Uhr |
+0,87%
+0,0074
|
| Weir Group PLC, The GB0009465807 |
29,06 12:32 Uhr |
-2,61%
-0,7800
|
| Whitbread PLC GB00B1KJJ408 |
33,17 12:32 Uhr |
-2,30%
-0,7800
|
| WPP PLC JE00B8KF9B49 |
6,450 12:32 Uhr |
-1,53%
-0,1000
|
