| 3i Group PLC GB00B1YW4409 |
24,55 02.06.2026 |
-2,58%
-0,6500
|
| Admiral Group PLC GB00B02J6398 |
37,66 02.06.2026 |
-0,37%
-0,1400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,842 02.06.2026 |
-4,90%
-0,1980
|
| Anglo American PLC GB00BTK05J60 |
48,62 02.06.2026 |
+3,07%
+1,450
|
| Antofagasta PLC GB0000456144 |
49,80 02.06.2026 |
+4,32%
+2,060
|
| Associated British Foods PLC GB0006731235 |
21,20 02.06.2026 |
+1,92%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
151,40 02.06.2026 |
-2,45%
-3,800
|
| Autotrader Group PLC GB00BVYVFW23 |
5,100 02.06.2026 |
+0,99%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,126 02.06.2026 |
-0,36%
-0,0260
|
| BAE Systems PLC GB0002634946 |
21,81 02.06.2026 |
-0,82%
-0,1800
|
| Barclays PLC GB0031348658 |
5,394 02.06.2026 |
+2,82%
+0,1480
|
| Barratt Redrow PLC GB0000811801 |
2,980 02.06.2026 |
+2,05%
+0,0600
|
| Beazley PLC GB00BYQ0JC66 |
14,81 02.06.2026 |
+0,07%
+0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,00 02.06.2026 |
+1,56%
+0,6000
|
| BP PLC GB0007980591 |
6,196 02.06.2026 |
+0,78%
+0,0480
|
| British American Tobacco PLC GB0002875804 |
51,86 02.06.2026 |
-1,85%
-0,9800
|
| British Land Co. PLC, The GB0001367019 |
4,548 02.06.2026 |
-0,22%
-0,0100
|
| BT Group PLC GB0030913577 |
2,363 02.06.2026 |
+0,72%
+0,0170
|
| Bunzl PLC GB00B0744B38 |
26,34 02.06.2026 |
-0,83%
-0,2200
|
| Burberry Group PLC GB0031743007 |
13,38 02.06.2026 |
-0,26%
-0,0350
|
| Centrica PLC GB00B033F229 |
2,120 02.06.2026 |
-0,93%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,10 02.06.2026 |
+1,56%
+1,200
|
| Coca-Cola HBC AG CH0198251305 |
48,20 02.06.2026 |
-0,31%
-0,1500
|
| Compass Group PLC GB00BD6K4575 |
27,36 02.06.2026 |
+0,96%
+0,2600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,240 02.06.2026 |
+0,90%
+0,0200
|
| CRH PLC IE0001827041 |
90,98 02.06.2026 |
-0,79%
-0,7200
|
| Croda International PLC GB00BJFFLV09 |
34,86 02.06.2026 |
+0,58%
+0,2000
|
| DCC PLC IE0002424939 |
68,50 02.06.2026 |
+0,74%
+0,5000
|
| Diageo PLC GB0002374006 |
17,03 02.06.2026 |
-0,44%
-0,0750
|
| Diploma PLC GB0001826634 |
80,90 02.06.2026 |
+1,83%
+1,450
|
| Entain PLC US2936031069 |
6,350 02.06.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
29,20 02.06.2026 |
-5,19%
-1,600
|
| Flutter Entertainment PLC IE00BWT6H894 |
87,50 02.06.2026 |
+2,34%
+2,000
|
| Fresnillo PLC GB00B2QPKJ12 |
37,42 02.06.2026 |
+0,75%
+0,2800
|
| Games Workshop Group PLC GB0003718474 |
226,80 02.06.2026 |
+0,62%
+1,400
|
| Glencore PLC JE00B4T3BW64 |
7,070 02.06.2026 |
+4,74%
+0,3200
|
| GSK PLC GB00BN7SWP63 |
21,01 02.06.2026 |
-0,66%
-0,1400
|
| Haleon PLC GB00BMX86B70 |
3,716 02.06.2026 |
-2,30%
-0,0875
|
| Halma PLC GB0004052071 |
55,10 02.06.2026 |
+0,73%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
20,12 02.06.2026 |
+0,30%
+0,0600
|
| HSBC Holdings PLC GB0005405286 |
15,98 02.06.2026 |
+0,79%
+0,1260
|
| ICG PLC GB00BYT1DJ19 |
21,40 02.06.2026 |
+1,90%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
30,66 02.06.2026 |
-1,73%
-0,5400
|
| Informa PLC GB00BMJ6DW54 |
9,350 02.06.2026 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
135,35 02.06.2026 |
+3,12%
+4,100
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,841 02.06.2026 |
+0,14%
+0,0070
|
| Intertek Group PLC GB0031638363 |
61,75 02.06.2026 |
+0,08%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 02.06.2026 |
+0,62%
+0,0060
|
| Kingfisher PLC GB0033195214 |
3,256 02.06.2026 |
+1,43%
+0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,235 02.06.2026 |
+1,26%
+0,0900
|
| Legal & General Group PLC GB0005603997 |
3,055 02.06.2026 |
-2,37%
-0,0740
|
| Lion Finance Group PLC GB00BF4HYT85 |
124,00 02.06.2026 |
-0,80%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,157 02.06.2026 |
-0,22%
-0,0025
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
103,30 02.06.2026 |
-2,55%
-2,700
|
| Londonmetric Property PLC GB00B4WFW713 |
2,126 02.06.2026 |
-1,94%
-0,0420
|
| M&G PLC GB00BKFB1C65 |
3,640 02.06.2026 |
+0,28%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,220 02.06.2026 |
+2,93%
+0,1200
|
| Melrose Industries PLC GB00BNGDN821 |
5,300 02.06.2026 |
-1,19%
-0,0640
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,52 02.06.2026 |
+1,71%
+0,7000
|
| Mondi PLC GB00BMWC6P49 |
8,500 02.06.2026 |
+0,59%
+0,0500
|
| National Grid PLC GB00BDR05C01 |
13,71 02.06.2026 |
-0,15%
-0,0200
|
| NatWest Group PLC GB00BM8PJY71 |
6,832 02.06.2026 |
+1,24%
+0,0840
|
| NEXT PLC GB0032089863 |
151,95 02.06.2026 |
+1,95%
+2,900
|
| Pearson PLC GB0006776081 |
12,87 02.06.2026 |
+0,63%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 02.06.2026 |
-1,52%
-0,7000
|
| Prudential PLC GB0007099541 |
12,39 02.06.2026 |
+0,98%
+0,1200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
52,40 02.06.2026 |
-0,76%
-0,4000
|
| Relx PLC GB00B2B0DG97 |
28,68 02.06.2026 |
-2,18%
-0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
5,018 02.06.2026 |
-1,18%
-0,0600
|
| Rightmove PLC GB00BGDT3G23 |
5,010 02.06.2026 |
+2,41%
+0,1180
|
| Rio Tinto PLC GB0007188757 |
95,17 02.06.2026 |
+2,37%
+2,200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,61 02.06.2026 |
-1,16%
-0,1720
|
| Sage Group PLC, The GB00B8C3BL03 |
9,950 02.06.2026 |
-4,33%
-0,4500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,412 02.06.2026 |
-1,61%
-0,0560
|
| Schroders PLC GB00BP9LHF23 |
6,735 02.06.2026 |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,98 02.06.2026 |
-0,03%
-0,0050
|
| Segro PLC GB00B5ZN1N88 |
8,350 02.06.2026 |
+0,60%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,78 02.06.2026 |
-2,32%
-0,7800
|
| Shell PLC GB00BP6MXD84 |
37,15 02.06.2026 |
+1,68%
+0,6150
|
| Smith & Nephew PLC GB0009223206 |
12,50 02.06.2026 |
-0,79%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
28,20 02.06.2026 |
+0,71%
+0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
79,00 02.06.2026 |
0%
0
|
| SSE PLC GB0007908733 |
26,10 02.06.2026 |
-1,88%
-0,5000
|
| St. James’s Place PLC GB0007669376 |
13,70 02.06.2026 |
0%
0
|
| Standard Chartered PLC GB0004082847 |
23,73 02.06.2026 |
+1,41%
+0,3300
|
| Standard Life PLC GB00BGXQNP29 |
8,990 02.06.2026 |
+0,45%
+0,0400
|
| Tesco PLC GB00BLGZ9862 |
4,850 02.06.2026 |
-3,75%
-0,1890
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,660 02.06.2026 |
+0,61%
+0,0100
|
| Unilever PLC GB00BVZK7T90 |
47,62 02.06.2026 |
-0,68%
-0,3250
|
| United Utilities Group PLC GB00B39J2M42 |
14,61 02.06.2026 |
-3,44%
-0,5200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,294 02.06.2026 |
+1,57%
+0,0200
|
| Weir Group PLC, The GB0009465807 |
27,60 02.06.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
26,26 02.06.2026 |
-1,43%
-0,3800
|
