FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 49,60 12:32 Uhr -0,40% -0,2000
Admiral Group PLC GB00B02J6398 38,36 12:32 Uhr -2,04% -0,8000
Airtel Africa PLC GB00BKDRYJ47 2,040 09:10 Uhr +0,99% +0,0200
Anglo American PLC GB00BTK05J60 24,82 12:32 Uhr -1,66% -0,4200
Antofagasta PLC GB0000456144 21,13 12:32 Uhr -3,21% -0,7000
Ashtead Group PLC GB0000536739 49,80 12:32 Uhr -2,35% -1,200
Associated British Foods PLC GB0006731235 23,80 12:32 Uhr 0% 0
AstraZeneca PLC GB0009895292 128,05 12:32 Uhr -0,08% -0,1000
Auto Trader Group PLC GB00BVYVFW23 9,200 09:10 Uhr -0,54% -0,0500
Aviva PLC GB00BPQY8M80 7,000 12:31 Uhr -3,45% -0,2500
BAE Systems PLC GB0002634946 21,84 12:32 Uhr -1,00% -0,2200
Barclays PLC GB0031348658 3,735 12:32 Uhr -2,35% -0,0900
Barratt Redrow PLC GB0000811801 5,562 12:32 Uhr -1,31% -0,0740
Beazley PLC GB00BYQ0JC66 10,70 12:32 Uhr -3,60% -0,4000
Berkeley Group Holdings PLC GB00BP0RGD03 49,80 12:32 Uhr -1,39% -0,7000
BP PLC GB0007980591 4,415 12:31 Uhr +0,31% +0,0135
British American Tobacco PLC GB0002875804 41,95 12:32 Uhr +0,12% +0,0500
BT Group PLC GB0030913577 2,180 12:32 Uhr +2,83% +0,0600
Bunzl PLC GB00B0744B38 27,52 12:32 Uhr -0,36% -0,1000
Centrica PLC GB00B033F229 1,908 12:32 Uhr -1,24% -0,0240
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,10 12:31 Uhr -1,62% -1,300
Coca-Cola HBC AG CH0198251305 45,94 12:30 Uhr -0,35% -0,1600
Compass Group PLC GB00BD6K4575 30,78 12:32 Uhr -0,97% -0,3000
ConvaTec Group PLC GB00BD3VFW73 3,380 12:32 Uhr -2,31% -0,0800
CRH PLC IE0001827041 77,42 12:31 Uhr -3,27% -2,620
Croda International PLC GB00BJFFLV09 36,28 12:32 Uhr -2,21% -0,8200
DCC PLC IE0002424939 54,00 12:32 Uhr 0% 0
Diageo PLC GB0002374006 23,00 12:32 Uhr -0,86% -0,2000
Diploma PLC GB0001826634 54,00 12:32 Uhr 0% 0
Entain PLC US2936031069 8,550 12:32 Uhr -1,16% -0,1000
Experian PLC GB00B19NLV48 44,00 12:32 Uhr -0,45% -0,2000
Flutter Entertainment PLC IE00BWT6H894 229,80 12:32 Uhr -2,21% -5,200
Fresnillo PLC GB00B2QPKJ12 16,32 12:32 Uhr +0,49% +0,0800
Games Workshop Group PLC GB0003718474 192,70 12:32 Uhr -0,05% -0,1000
Glencore PLC JE00B4T3BW64 3,329 12:32 Uhr -2,38% -0,0810
GSK PLC GB00BN7SWP63 18,03 12:31 Uhr -0,08% -0,0150
Haleon PLC GB00BMX86B70 4,685 12:31 Uhr -0,78% -0,0370
Halma PLC GB0004052071 36,68 12:32 Uhr +3,27% +1,160
Hikma Pharmaceuticals PLC GB00B0LCW083 24,40 12:32 Uhr -0,81% -0,2000
Hiscox Ltd. BMG4593F1389 14,80 12:31 Uhr -3,27% -0,5000
HSBC Holdings PLC GB0005405286 10,18 12:32 Uhr -0,97% -0,1000
Imperial Brands PLC GB0004544929 33,97 09:10 Uhr +0,59% +0,2000
Informa PLC GB00BMJ6DW54 9,250 12:32 Uhr -2,12% -0,2000
InterContinental Hotels Group GB00BHJYC057 98,00 12:32 Uhr -2,97% -3,000
Intermediate Capital Grp PLC GB00BYT1DJ19 22,40 12:32 Uhr -6,67% -1,600
Internat. Cons. Airl. Group SA ES0177542018 3,817 12:31 Uhr -3,81% -0,1510
Intertek Group PLC GB0031638363 56,25 12:32 Uhr -0,79% -0,4500
JD Sports Fashion PLC GB00BM8Q5M07 0,9100 12:31 Uhr -3,70% -0,0350
Kingfisher PLC GB0033195214 3,224 12:32 Uhr +0,88% +0,0280
Land Securities Group PLC GB00BYW0PQ60 7,250 12:32 Uhr -2,03% -0,1500
Legal & General Group PLC GB0005603997 2,980 12:32 Uhr -1,97% -0,0600
Lloyds Banking Group PLC GB0008706128 0,9000 12:32 Uhr -1,32% -0,0120
London Stock Exchange GroupPLC GB00B0SWJX34 131,00 12:32 Uhr -1,50% -2,000
Londonmetric Property PLC GB00B4WFW713 2,354 12:32 Uhr -0,93% -0,0220
M&G PLC GB00BKFB1C65 2,966 12:31 Uhr +0,47% +0,0140
Marks & Spencer Group PLC GB0031274896 4,346 12:32 Uhr -0,59% -0,0260
Melrose Industries PLC GB00BNGDN821 5,466 12:32 Uhr -3,56% -0,2020
Mondi PLC GB00BMWC6P49 14,00 12:32 Uhr -3,45% -0,5000
National Grid PLC GB00BDR05C01 12,30 12:32 Uhr 0% 0
NatWest Group PLC GB00BM8PJY71 5,980 12:31 Uhr -2,26% -0,1380
NEXT PLC GB0032089863 147,00 12:32 Uhr 0% 0
Pearson PLC GB0006776081 12,80 09:10 Uhr -0,70% -0,0900
Pershing Square Holdings Ltd. GG00BPFJTF46 46,05 12:32 Uhr -1,18% -0,5500
Phoenix Group Holdings PLC GB00BGXQNP29 7,675 12:31 Uhr -0,90% -0,0700
Prudential PLC GB0007099541 10,30 12:32 Uhr -2,83% -0,3000
Reckitt Benckiser Group GB00B24CGK77 60,58 12:32 Uhr -0,16% -0,1000
Relx PLC GB00B2B0DG97 46,08 12:32 Uhr +0,74% +0,3400
Rentokil Initial PLC GB00B082RF11 4,127 09:10 Uhr -0,15% -0,0060
Rightmove PLC GB00BGDT3G23 9,100 12:31 Uhr 0% 0
Rio Tinto PLC GB0007188757 50,29 12:32 Uhr -2,27% -1,170
Rolls Royce Holdings PLC GB00B63H8491 10,26 12:32 Uhr -3,39% -0,3600
Sage Group PLC, The GB00B8C3BL03 14,72 12:32 Uhr -0,74% -0,1100
Sainsbury PLC, J. GB00B019KW72 3,360 12:32 Uhr +1,20% +0,0400
Schroders PLC GB00BP9LHF23 4,280 12:31 Uhr -1,74% -0,0760
Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 11,61 12:31 Uhr -2,52% -0,3000
Segro PLC GB00B5ZN1N88 8,100 12:32 Uhr 0% 0
Severn Trent PLC GB00B1FH8J72 32,00 12:32 Uhr 0% 0
Shell PLC GB00BP6MXD84 30,60 12:31 Uhr -0,05% -0,0150
Smith & Nephew PLC GB0009223206 13,01 12:32 Uhr -1,55% -0,2050
Smiths Group PLC GB00B1WY2338 26,20 12:32 Uhr -0,61% -0,1600
Spirax Group PLC GB00BWFGQN14 69,00 08:25 Uhr -0,72% -0,5000
SSE PLC GB0007908733 21,20 12:32 Uhr 0% 0
St. James’s Place PLC GB0007669376 12,76 12:32 Uhr -2,74% -0,3600
Standard Chartered PLC GB0004082847 13,30 12:32 Uhr -2,92% -0,4000
Taylor Wimpey PLC GB0008782301 1,420 12:32 Uhr -0,70% -0,0100
Tesco PLC GB00BLGZ9862 4,660 12:31 Uhr +2,64% +0,1200
Tritax Big Box REIT PLC GB00BG49KP99 1,700 12:32 Uhr +1,80% +0,0300
Unilever PLC GB00B10RZP78 54,60 12:32 Uhr -0,55% -0,3000
Unite Group PLC GB0006928617 9,850 12:32 Uhr -0,51% -0,0500
United Utilities Group PLC GB00B39J2M42 13,80 12:32 Uhr +1,47% +0,2000
Vodafone Group PLC GB00BH4HKS39 0,8578 12:32 Uhr +0,87% +0,0074
Weir Group PLC, The GB0009465807 29,06 12:32 Uhr -2,61% -0,7800
Whitbread PLC GB00B1KJJ408 33,17 12:32 Uhr -2,30% -0,7800
WPP PLC JE00B8KF9B49 6,450 12:32 Uhr -1,53% -0,1000

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa