| 3i Group PLC GB00B1YW4409 |
25,77 22.06.2026 |
+2,55%
+0,6400
|
| Admiral Group PLC GB00B02J6398 |
38,16 22.06.2026 |
+2,09%
+0,7800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,996 22.06.2026 |
+0,45%
+0,0180
|
| Anglo American PLC GB00BTK05J60 |
45,49 22.06.2026 |
+1,52%
+0,6800
|
| Antofagasta PLC GB0000456144 |
45,60 22.06.2026 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
21,60 22.06.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
154,60 22.06.2026 |
+2,21%
+3,350
|
| Autotrader Group PLC GB00BVYVFW23 |
5,600 22.06.2026 |
+2,75%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,438 22.06.2026 |
+1,83%
+0,1340
|
| BAE Systems PLC GB0002634946 |
20,79 22.06.2026 |
-1,75%
-0,3700
|
| Barclays PLC GB0031348658 |
5,935 22.06.2026 |
+3,98%
+0,2270
|
| Barratt Redrow PLC GB0000811801 |
3,080 22.06.2026 |
+2,67%
+0,0800
|
| Beazley PLC GB00BYQ0JC66 |
14,85 22.06.2026 |
+0,47%
+0,0700
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,40 22.06.2026 |
-0,49%
-0,2000
|
| BP PLC GB0007980591 |
5,744 22.06.2026 |
-0,43%
-0,0250
|
| British American Tobacco PLC GB0002875804 |
51,40 22.06.2026 |
+2,31%
+1,160
|
| British Land Co. PLC, The GB0001367019 |
4,666 22.06.2026 |
+1,30%
+0,0600
|
| BT Group PLC GB0030913577 |
2,226 22.06.2026 |
-0,63%
-0,0140
|
| Bunzl PLC GB00B0744B38 |
28,14 22.06.2026 |
-1,05%
-0,3000
|
| Burberry Group PLC GB0031743007 |
12,68 22.06.2026 |
-2,54%
-0,3300
|
| Centrica PLC GB00B033F229 |
1,990 22.06.2026 |
+0,51%
+0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
84,80 22.06.2026 |
+1,19%
+1,0000
|
| Coca-Cola HBC AG CH0198251305 |
53,70 22.06.2026 |
+3,27%
+1,700
|
| Compass Group PLC GB00BD6K4575 |
28,61 22.06.2026 |
+3,92%
+1,080
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,380 22.06.2026 |
+0,85%
+0,0200
|
| CRH PLC IE0001827041 |
97,62 22.06.2026 |
+0,85%
+0,8200
|
| Croda International PLC GB00BJFFLV09 |
36,02 22.06.2026 |
+0,22%
+0,0800
|
| DCC PLC IE0002424939 |
70,50 22.06.2026 |
+0,71%
+0,5000
|
| Diageo PLC GB0002374006 |
17,33 22.06.2026 |
-1,79%
-0,3150
|
| Diploma PLC GB0001826634 |
83,50 22.06.2026 |
+1,46%
+1,200
|
| Entain PLC US2936031069 |
6,150 22.06.2026 |
-0,81%
-0,0500
|
| Experian PLC GB00B19NLV48 |
28,60 22.06.2026 |
-1,38%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 22.06.2026 |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
35,10 22.06.2026 |
+3,85%
+1,300
|
| Games Workshop Group PLC GB0003718474 |
240,00 22.06.2026 |
+3,45%
+8,000
|
| Glencore PLC JE00B4T3BW64 |
6,420 22.06.2026 |
+0,94%
+0,0600
|
| GSK PLC GB00BN7SWP63 |
22,32 22.06.2026 |
+1,00%
+0,2200
|
| Haleon PLC GB00BMX86B70 |
3,832 22.06.2026 |
+0,42%
+0,0160
|
| Halma PLC GB0004052071 |
45,88 22.06.2026 |
+1,64%
+0,7400
|
| Hiscox Ltd. BMG4593F1389 |
20,64 22.06.2026 |
+1,78%
+0,3600
|
| HSBC Holdings PLC GB0005405286 |
16,71 22.06.2026 |
+1,69%
+0,2780
|
| ICG PLC GB00BYT1DJ19 |
20,00 22.06.2026 |
+1,01%
+0,2000
|
| Imperial Brands PLC GB0004544929 |
31,63 22.06.2026 |
+0,32%
+0,1000
|
| Informa PLC GB00BMJ6DW54 |
10,10 22.06.2026 |
+1,00%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
147,20 22.06.2026 |
+0,41%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
5,352 22.06.2026 |
+2,65%
+0,1380
|
| Intertek Group PLC GB0031638363 |
67,00 22.06.2026 |
+0,37%
+0,2500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9600 22.06.2026 |
-2,44%
-0,0240
|
| Kingfisher PLC GB0033195214 |
3,222 22.06.2026 |
-0,25%
-0,0080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,235 22.06.2026 |
+0,56%
+0,0400
|
| Legal & General Group PLC GB0005603997 |
3,344 22.06.2026 |
+2,45%
+0,0800
|
| Lion Finance Group PLC GB00BF4HYT85 |
132,00 22.06.2026 |
+1,54%
+2,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,247 22.06.2026 |
+4,13%
+0,0495
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,42 22.06.2026 |
-2,15%
-2,100
|
| Londonmetric Property PLC GB00B4WFW713 |
2,114 22.06.2026 |
+1,15%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
3,810 22.06.2026 |
+1,33%
+0,0500
|
| Marks & Spencer Group PLC GB0031274896 |
4,120 22.06.2026 |
+2,49%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
5,482 22.06.2026 |
+0,74%
+0,0400
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
41,94 22.06.2026 |
+0,77%
+0,3200
|
| Mondi PLC GB00BMWC6P49 |
8,300 22.06.2026 |
0%
0
|
| National Grid PLC GB00BDR05C01 |
14,07 22.06.2026 |
+1,19%
+0,1650
|
| NatWest Group PLC GB00BM8PJY71 |
7,574 22.06.2026 |
+4,04%
+0,2940
|
| NEXT PLC GB0032089863 |
165,70 22.06.2026 |
+1,69%
+2,750
|
| Pearson PLC GB0006776081 |
13,01 22.06.2026 |
+0,70%
+0,0900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
43,90 22.06.2026 |
-1,13%
-0,5000
|
| Prudential PLC GB0007099541 |
11,68 22.06.2026 |
-0,17%
-0,0200
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
54,00 22.06.2026 |
+0,04%
+0,0200
|
| Relx PLC GB00B2B0DG97 |
26,84 22.06.2026 |
-2,12%
-0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
4,916 22.06.2026 |
-0,20%
-0,0100
|
| Rightmove PLC GB00BGDT3G23 |
4,890 22.06.2026 |
+1,22%
+0,0590
|
| Rio Tinto PLC GB0007188757 |
86,79 22.06.2026 |
+2,09%
+1,780
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,30 22.06.2026 |
+0,82%
+0,1320
|
| Sage Group PLC, The GB00B8C3BL03 |
9,300 22.06.2026 |
+0,54%
+0,0500
|
| Sainsbury PLC, J. GB00B019KW72 |
3,532 22.06.2026 |
+1,85%
+0,0640
|
| Schroders PLC GB00BP9LHF23 |
6,760 22.06.2026 |
+0,52%
+0,0350
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,58 22.06.2026 |
-0,15%
-0,0250
|
| Segro PLC GB00B5ZN1N88 |
8,600 22.06.2026 |
+1,78%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
33,04 22.06.2026 |
+1,10%
+0,3600
|
| Shell PLC GB00BP6MXD84 |
34,68 22.06.2026 |
+0,45%
+0,1550
|
| Smith & Nephew PLC GB0009223206 |
12,90 22.06.2026 |
-0,77%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
30,00 22.06.2026 |
+1,35%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 22.06.2026 |
0%
0
|
| SSE PLC GB0007908733 |
27,10 22.06.2026 |
+1,88%
+0,5000
|
| St. James’s Place PLC GB0007669376 |
13,50 22.06.2026 |
+3,05%
+0,4000
|
| Standard Chartered PLC GB0004082847 |
24,00 22.06.2026 |
+1,91%
+0,4500
|
| Standard Life PLC GB00BGXQNP29 |
9,545 22.06.2026 |
+2,74%
+0,2550
|
| Tesco PLC GB00BLGZ9862 |
5,189 22.06.2026 |
+1,97%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 22.06.2026 |
+1,19%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
50,60 22.06.2026 |
+0,64%
+0,3200
|
| United Utilities Group PLC GB00B39J2M42 |
14,97 22.06.2026 |
+1,15%
+0,1700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,230 22.06.2026 |
-0,32%
-0,0040
|
| Weir Group PLC, The GB0009465807 |
27,80 22.06.2026 |
-0,71%
-0,2000
|
| Whitbread PLC GB00B1KJJ408 |
28,38 22.06.2026 |
+3,58%
+0,9800
|
