| 3i Group PLC GB00B1YW4409 |
14,30 07.05.2021 |
+0,70%
+0,1000
|
| Admiral Group PLC GB00B02J6398 |
34,40 07.05.2021 |
0%
0
|
| Anglo American PLC GB00B1XZS820 |
40,00 07.05.2021 |
+4,71%
+1,800
|
| Antofagasta PLC GB0000456144 |
21,72 07.05.2021 |
-2,82%
-0,6300
|
| Ashtead Group PLC GB0000536739 |
55,24 07.05.2021 |
+1,06%
+0,5800
|
| Associated British Foods PLC GB0006731235 |
27,09 07.05.2021 |
+0,67%
+0,1800
|
| AstraZeneca PLC GB0009895292 |
88,40 07.05.2021 |
+0,67%
+0,5900
|
| Avast Plc. GB00BDD85M81 |
5,344 07.05.2021 |
+2,26%
+0,1180
|
| Aviva PLC GB0002162385 |
4,710 07.05.2021 |
+2,46%
+0,1130
|
| BAE Systems PLC GB0002634946 |
5,860 07.05.2021 |
+0,86%
+0,0500
|
| Barclays PLC GB0031348658 |
2,054 07.05.2021 |
+0,64%
+0,0130
|
| Barratt Developments PLC GB0000811801 |
8,910 07.05.2021 |
-0,29%
-0,0260
|
| Berkeley Group Holdings PLC GB00B02L3W35 |
54,68 07.05.2021 |
-0,04%
-0,0200
|
| BHP Group PLC GB00BH0P3Z91 |
27,20 07.05.2021 |
+2,06%
+0,5500
|
| BP PLC GB0007980591 |
3,632 07.05.2021 |
+0,55%
+0,0200
|
| British American Tobacco PLC GB0002875804 |
32,90 07.05.2021 |
+2,02%
+0,6500
|
| British Land Co. PLC, The GB0001367019 |
6,156 07.05.2021 |
+1,75%
+0,1060
|
| BT Group PLC GB0030913577 |
1,925 07.05.2021 |
-0,26%
-0,0050
|
| Bunzl PLC GB00B0744B38 |
26,96 07.05.2021 |
+0,67%
+0,1800
|
| Burberry Group PLC GB0031743007 |
25,20 07.05.2021 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
18,63 07.05.2021 |
+3,10%
+0,5600
|
| CRH PLC IE0001827041 |
41,97 07.05.2021 |
+0,41%
+0,1700
|
| Croda International PLC GB00BJFFLV09 |
77,16 07.05.2021 |
-0,75%
-0,5800
|
| DCC PLC IE0002424939 |
71,28 07.05.2021 |
-0,83%
-0,6000
|
| Diageo PLC GB0002374006 |
37,75 07.05.2021 |
+0,94%
+0,3500
|
| Evraz PLC GB00B71N6K86 |
7,916 07.05.2021 |
+1,07%
+0,0840
|
| Experian PLC GB00B19NLV48 |
32,25 07.05.2021 |
+1,35%
+0,4300
|
| Ferguson PLC JE00BJVNSS43 |
108,00 07.05.2021 |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
168,75 07.05.2021 |
+0,15%
+0,2500
|
| Fresnillo PLC GB00B2QPKJ12 |
10,53 07.05.2021 |
+2,78%
+0,2850
|
| GlaxoSmithKline PLC GB0009252882 |
15,76 07.05.2021 |
-0,63%
-0,1000
|
| Glencore PLC JE00B4T3BW64 |
3,712 07.05.2021 |
+3,41%
+0,1225
|
| Halma PLC GB0004052071 |
29,86 07.05.2021 |
+1,12%
+0,3300
|
| Hargreaves Lansdown PLC GB00B1VZ0M25 |
19,90 07.05.2021 |
+1,02%
+0,2000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
27,00 07.05.2021 |
+0,75%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
5,230 07.05.2021 |
+0,38%
+0,0200
|
| Imperial Brands PLC GB0004544929 |
18,38 07.05.2021 |
+0,44%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
6,556 07.05.2021 |
+1,77%
+0,1140
|
| InterContinental Hotels Group GB00BHJYC057 |
58,66 07.05.2021 |
+0,89%
+0,5200
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,398 07.05.2021 |
+3,01%
+0,0700
|
| Intertek Group PLC GB0031638363 |
71,00 07.05.2021 |
+1,43%
+1,0000
|
| JD Sports Fashion PLC GB00BYX91H57 |
10,61 07.05.2021 |
+1,77%
+0,1850
|
| Johnson, Matthey PLC GB00BZ4BQC70 |
37,50 07.05.2021 |
-0,24%
-0,0900
|
| Just Eat Takeaway.com N.V. NL0012015705 |
81,66 07.05.2021 |
+0,16%
+0,1300
|
| Kingfisher PLC GB0033195214 |
4,160 07.05.2021 |
-0,48%
-0,0200
|
| Land Securities Group PLC GB00BYW0PQ60 |
8,550 07.05.2021 |
+1,18%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,320 07.05.2021 |
+2,47%
+0,0800
|
| Lloyds Banking Group PLC GB0008706128 |
0,5388 07.05.2021 |
+1,66%
+0,0088
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
82,78 07.05.2021 |
+0,58%
+0,4800
|
| M&G PLC GB00BKFB1C65 |
2,500 07.05.2021 |
-0,79%
-0,0200
|
| Melrose Industries PLC GB00BZ1G4322 |
1,930 07.05.2021 |
+1,58%
+0,0300
|
| Mondi PLC GB00B1CRLC47 |
22,55 07.05.2021 |
-0,40%
-0,0900
|
| National Grid PLC GB00BDR05C01 |
10,71 07.05.2021 |
+0,05%
+0,0050
|
| NatWest Group PLC GB00B7T77214 |
2,236 07.05.2021 |
-0,22%
-0,0050
|
| NEXT PLC GB0032089863 |
94,84 07.05.2021 |
-0,15%
-0,1400
|
| Ocado Group PLC GB00B3MBS747 |
22,67 07.05.2021 |
+3,37%
+0,7400
|
| Pearson PLC GB0006776081 |
9,750 07.05.2021 |
+2,63%
+0,2500
|
| Persimmon PLC GB0006825383 |
36,75 07.05.2021 |
+1,07%
+0,3900
|
| Polymetal Intl PLC JE00B6T5S470 |
18,51 07.05.2021 |
+1,84%
+0,3350
|
| Prudential PLC GB0007099541 |
18,30 07.05.2021 |
+1,11%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
74,40 07.05.2021 |
-0,40%
-0,3000
|
| Relx PLC GB00B2B0DG97 |
21,94 07.05.2021 |
+0,64%
+0,1400
|
| Rentokil Initial PLC GB00B082RF11 |
5,632 07.05.2021 |
+1,84%
+0,1020
|
| Rio Tinto PLC GB0007188757 |
76,30 07.05.2021 |
+0,93%
+0,7000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
1,229 07.05.2021 |
+3,33%
+0,0396
|
| Royal Dutch Shell GB00B03MLX29 |
16,64 07.05.2021 |
+0,79%
+0,1300
|
| Royal Dutch Shell GB00B03MM408 |
15,80 07.05.2021 |
+1,54%
+0,2400
|
| RSA Insurance Group PLC GB00BKKMKR23 |
7,826 07.05.2021 |
-0,20%
-0,0160
|
| Sage Group PLC, The GB00B8C3BL03 |
7,266 07.05.2021 |
+0,78%
+0,0560
|
| Sainsbury PLC, J. GB00B019KW72 |
2,873 07.05.2021 |
+1,59%
+0,0450
|
| Schroders PLC GB0002405495 |
41,56 07.05.2021 |
-0,12%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
11,50 07.05.2021 |
+0,88%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
28,95 07.05.2021 |
+1,26%
+0,3600
|
| Smith & Nephew PLC GB0009223206 |
18,06 07.05.2021 |
+0,33%
+0,0600
|
| Smiths Group PLC GB00B1WY2338 |
18,58 07.05.2021 |
+0,92%
+0,1700
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
44,01 07.05.2021 |
-0,05%
-0,0200
|
| SSE PLC GB0007908733 |
17,06 07.05.2021 |
+1,22%
+0,2050
|
| St. James’s Place PLC GB0007669376 |
15,78 07.05.2021 |
-1,38%
-0,2200
|
| Standard Chartered PLC GB0004082847 |
5,950 07.05.2021 |
-0,83%
-0,0500
|
| Standard Life Aberdeen PLC GB00BF8Q6K64 |
3,200 07.05.2021 |
0%
0
|
| Taylor Wimpey PLC GB0008782301 |
2,072 07.05.2021 |
+0,44%
+0,0090
|
| Tesco PLC GB00BLGZ9862 |
2,618 07.05.2021 |
+0,17%
+0,0045
|
| Unilever PLC GB00B10RZP78 |
49,01 07.05.2021 |
-1,01%
-0,5000
|
| United Utilities Group PLC GB00B39J2M42 |
11,42 07.05.2021 |
+0,26%
+0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,641 07.05.2021 |
-0,06%
-0,0010
|
| Weir Group PLC, The GB0009465807 |
22,20 07.05.2021 |
+1,83%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
37,72 07.05.2021 |
+0,59%
+0,2200
|
| WPP PLC JE00B8KF9B49 |
11,34 07.05.2021 |
+1,16%
+0,1300
|
