| 3i Group PLC GB00B1YW4409 |
30,83 11.09.2026 |
+0,29%
+0,0900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,888 11.09.2026 |
+0,21%
+0,0060
|
| Admiral Group PLC GB00B02J6398 |
44,12 11.09.2026 |
+0,36%
+0,1600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,968 11.09.2026 |
+1,69%
+0,0660
|
| Anglo American PLC GB00BTK05J60 |
46,29 11.09.2026 |
+1,00%
+0,4600
|
| Antofagasta PLC GB0000456144 |
44,39 11.09.2026 |
+1,44%
+0,6300
|
| Associated British Foods PLC GB0006731235 |
21,40 11.09.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
136,85 11.09.2026 |
-0,11%
-0,1500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 11.09.2026 |
+0,89%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,274 11.09.2026 |
+0,68%
+0,0560
|
| BAE Systems PLC GB0002634946 |
22,07 11.09.2026 |
-1,25%
-0,2800
|
| Barclays PLC GB0031348658 |
5,749 11.09.2026 |
+2,51%
+0,1410
|
| Barratt Redrow PLC GB0000811801 |
3,300 11.09.2026 |
-1,20%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
15,15 11.09.2026 |
+0,20%
+0,0300
|
| BP PLC GB0007980591 |
6,557 11.09.2026 |
-0,29%
-0,0190
|
| British American Tobacco PLC GB0002875804 |
47,66 11.09.2026 |
+1,40%
+0,6600
|
| British Land Co. PLC, The GB0001367019 |
4,628 11.09.2026 |
0%
0
|
| BT Group PLC GB0030913577 |
2,363 11.09.2026 |
+0,72%
+0,0170
|
| Bunzl PLC GB00B0744B38 |
30,10 11.09.2026 |
+0,27%
+0,0800
|
| Burberry Group PLC GB0031743007 |
11,77 11.09.2026 |
+0,26%
+0,0300
|
| Centrica PLC GB00B033F229 |
1,750 11.09.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
88,10 11.09.2026 |
-0,45%
-0,4000
|
| Coca-Cola HBC AG CH0198251305 |
52,30 11.09.2026 |
+1,36%
+0,7000
|
| Compass Group PLC GB00BD6K4575 |
26,64 11.09.2026 |
+0,38%
+0,1000
|
| Computacenter PLC GB00BV9FP302 |
60,50 11.09.2026 |
+2,54%
+1,500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,520 11.09.2026 |
0%
0
|
| CRH PLC IE0001827041 |
76,52 11.09.2026 |
+1,97%
+1,480
|
| Croda International PLC GB00BJFFLV09 |
36,98 11.09.2026 |
-0,38%
-0,1400
|
| DCC Energy PLC IE0002424939 |
72,50 11.09.2026 |
+0,69%
+0,5000
|
| Diageo PLC GB0002374006 |
18,69 11.09.2026 |
+0,65%
+0,1200
|
| Diploma PLC GB0001826634 |
82,60 11.09.2026 |
+1,10%
+0,9000
|
| Entain PLC US2936031069 |
5,700 11.09.2026 |
0%
0
|
| Experian PLC GB00B19NLV48 |
32,20 11.09.2026 |
+0,63%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
85,50 11.09.2026 |
+3,64%
+3,000
|
| Fresnillo PLC GB00B2QPKJ12 |
34,90 11.09.2026 |
+1,10%
+0,3800
|
| Games Workshop Group PLC GB0003718474 |
205,60 11.09.2026 |
+1,48%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
6,990 11.09.2026 |
+1,16%
+0,0800
|
| GSK PLC GB00BN7SWP63 |
20,56 11.09.2026 |
-0,44%
-0,0900
|
| Haleon PLC GB00BMX86B70 |
3,924 11.09.2026 |
+0,03%
+0,0010
|
| Halma PLC GB0004052071 |
42,32 11.09.2026 |
+1,58%
+0,6600
|
| Hiscox Ltd. BMG4593F1389 |
21,60 11.09.2026 |
+1,60%
+0,3400
|
| HSBC Holdings PLC GB0005405286 |
17,98 11.09.2026 |
+1,14%
+0,2020
|
| ICG PLC GB00BYT1DJ19 |
22,00 11.09.2026 |
-0,90%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
29,12 11.09.2026 |
+0,66%
+0,1900
|
| Informa PLC GB00BMJ6DW54 |
10,30 11.09.2026 |
+1,98%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
132,65 11.09.2026 |
+1,26%
+1,650
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,864 11.09.2026 |
+1,84%
+0,0880
|
| Intertek Group PLC GB0031638363 |
68,05 11.09.2026 |
+0,22%
+0,1500
|
| Investec PLC GB00B17BBQ50 |
7,650 11.09.2026 |
+1,32%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9140 11.09.2026 |
-0,87%
-0,0080
|
| Kingfisher PLC GB0033195214 |
3,358 11.09.2026 |
+0,72%
+0,0240
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,325 11.09.2026 |
+0,21%
+0,0150
|
| Legal & General Group PLC GB0005603997 |
3,401 11.09.2026 |
+1,70%
+0,0570
|
| Lion Finance Group PLC GB00BF4HYT85 |
157,00 11.09.2026 |
+1,95%
+3,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,297 11.09.2026 |
+2,37%
+0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,70 11.09.2026 |
-2,32%
-2,300
|
| Londonmetric Property PLC GB00B4WFW713 |
2,096 11.09.2026 |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,860 11.09.2026 |
+1,85%
+0,0700
|
| Marks & Spencer Group PLC GB0031274896 |
4,400 11.09.2026 |
+0,46%
+0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,588 11.09.2026 |
+1,45%
+0,0800
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
47,68 11.09.2026 |
+1,53%
+0,7200
|
| National Grid PLC GB00BDR05C01 |
13,18 11.09.2026 |
+0,50%
+0,0650
|
| NatWest Group PLC GB00BM8PJY71 |
8,118 11.09.2026 |
+2,22%
+0,1760
|
| NEXT PLC GB0032089863 |
172,05 11.09.2026 |
-0,46%
-0,8000
|
| Pearson PLC GB0006776081 |
13,43 11.09.2026 |
+0,83%
+0,1100
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,00 11.09.2026 |
+1,38%
+0,6000
|
| Prudential PLC GB0007099541 |
11,48 11.09.2026 |
-0,04%
-0,0050
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
58,34 11.09.2026 |
-0,75%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
28,94 11.09.2026 |
0%
0
|
| Rentokil Initial PLC GB00B082RF11 |
3,829 11.09.2026 |
-1,85%
-0,0720
|
| Rio Tinto PLC GB0007188757 |
85,49 11.09.2026 |
+0,35%
+0,3000
|
| Rolls Royce Holdings PLC GB00B63H8491 |
16,97 11.09.2026 |
+2,33%
+0,3860
|
| Sage Group PLC, The GB00B8C3BL03 |
11,10 11.09.2026 |
-1,77%
-0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,864 11.09.2026 |
-0,41%
-0,0160
|
| Schroders PLC GB00BP9LHF23 |
6,840 11.09.2026 |
+0,66%
+0,0450
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
17,19 11.09.2026 |
+1,72%
+0,2900
|
| Segro PLC GB00B5ZN1N88 |
10,80 11.09.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
34,10 11.09.2026 |
+0,83%
+0,2800
|
| Shell PLC GB00BP6MXD84 |
41,42 11.09.2026 |
+0,63%
+0,2600
|
| Smith & Nephew PLC GB0009223206 |
11,80 11.09.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
29,60 11.09.2026 |
+1,37%
+0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
79,50 11.09.2026 |
0%
0
|
| SSE PLC GB0007908733 |
27,50 11.09.2026 |
+0,37%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,10 11.09.2026 |
+0,77%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
26,73 11.09.2026 |
+1,48%
+0,3900
|
| Standard Life PLC GB00BGXQNP29 |
10,73 11.09.2026 |
+0,94%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,439 11.09.2026 |
+1,87%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,620 11.09.2026 |
-1,22%
-0,0200
|
| Unilever PLC GB00BVZK7T90 |
53,43 11.09.2026 |
+0,87%
+0,4600
|
| United Utilities Group PLC GB00B39J2M42 |
15,45 11.09.2026 |
+0,19%
+0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,492 11.09.2026 |
+0,95%
+0,0140
|
| Weir PLC GB0009465807 |
31,60 11.09.2026 |
+1,28%
+0,4000
|
| Whitbread PLC GB00B1KJJ408 |
27,42 11.09.2026 |
+1,11%
+0,3000
|
