FTSE100

Großbritannien: Financial Times Stock Exchange 100

Name ISIN Kurs Stand Diff % Diff +/-
3i Group PLC GB00B1YW4409 14,60 19.04.2021 +1,39% +0,2000
Admiral Group PLC GB00B02J6398 37,20 19.04.2021 +0,54% +0,2000
Anglo American PLC GB00B1XZS820 37,00 19.04.2021 -0,54% -0,2000
Antofagasta PLC GB0000456144 21,86 19.04.2021 +1,25% +0,2700
Ashtead Group PLC GB0000536739 53,50 19.04.2021 -0,63% -0,3400
Associated British Foods PLC GB0006731235 28,48 19.04.2021 +1,75% +0,4900
AstraZeneca PLC GB0009895292 85,39 19.04.2021 +1,04% +0,8800
Avast Plc. GB00BDD85M81 5,496 19.04.2021 +1,29% +0,0700
Aviva PLC GB0002162385 4,772 19.04.2021 +0,44% +0,0210
BAE Systems PLC GB0002634946 6,102 19.04.2021 +1,36% +0,0820
Barclays PLC GB0031348658 2,152 19.04.2021 -0,07% -0,0015
Barratt Developments PLC GB0000811801 8,984 19.04.2021 +0,67% +0,0600
Berkeley Group Holdings PLC GB00B02L3W35 53,52 19.04.2021 +0,87% +0,4600
BHP Group PLC GB00BH0P3Z91 25,80 19.04.2021 -0,77% -0,2000
BP PLC GB0007980591 3,510 19.04.2021 -0,34% -0,0120
British American Tobacco PLC GB0002875804 33,95 19.04.2021 +0,74% +0,2500
British Land Co. PLC, The GB0001367019 6,066 19.04.2021 +2,71% +0,1600
BT Group PLC GB0030913577 1,775 19.04.2021 +1,14% +0,0200
Bunzl PLC GB00B0744B38 29,15 19.04.2021 +1,04% +0,3000
Burberry Group PLC GB0031743007 24,20 19.04.2021 +0,83% +0,2000
Compass Group PLC GB00BD6K4575 18,33 19.04.2021 +0,22% +0,0400
CRH PLC IE0001827041 41,06 19.04.2021 +1,11% +0,4500
Croda International PLC GB00BJFFLV09 77,70 19.04.2021 +0,13% +0,1000
DCC PLC IE0002424939 74,88 19.04.2021 +0,38% +0,2800
Diageo PLC GB0002374006 37,22 19.04.2021 -0,05% -0,0200
Evraz PLC GB00B71N6K86 7,204 19.04.2021 -1,83% -0,1340
Experian PLC GB00B19NLV48 31,20 19.04.2021 -0,06% -0,0200
Ferguson PLC JE00BJVNSS43 108,00 19.04.2021 +1,89% +2,000
Flutter Entertainment PLC IE00BWT6H894 176,80 19.04.2021 -2,13% -3,850
Fresnillo PLC GB00B2QPKJ12 10,68 19.04.2021 -0,14% -0,0150
GlaxoSmithKline PLC GB0009252882 15,70 19.04.2021 -0,13% -0,0200
Glencore PLC JE00B4T3BW64 3,525 19.04.2021 +1,25% +0,0435
Halma PLC GB0004052071 28,92 19.04.2021 -2,10% -0,6200
Hargreaves Lansdown PLC GB00B1VZ0M25 19,50 19.04.2021 +2,09% +0,4000
Hikma Pharmaceuticals PLC GB00B0LCW083 27,80 19.04.2021 +1,46% +0,4000
HSBC Holdings PLC GB0005405286 4,910 19.04.2021 +0,10% +0,0050
Imperial Brands PLC GB0004544929 18,30 19.04.2021 -0,11% -0,0200
Informa PLC GB00BMJ6DW54 6,792 19.04.2021 -1,71% -0,1180
InterContinental Hotels Group GB00BHJYC057 59,82 19.04.2021 +0,03% +0,0200
Internat. Cons. Airl. Group SA ES0177542018 2,430 19.04.2021 +2,02% +0,0480
Intertek Group PLC GB0031638363 70,00 19.04.2021 0% 0
JD Sports Fashion PLC GB00BYX91H57 10,65 19.04.2021 -0,70% -0,0750
Johnson, Matthey PLC GB00BZ4BQC70 37,10 19.04.2021 +1,34% +0,4900
Just Eat Takeaway.com N.V. NL0012015705 91,76 19.04.2021 +1,12% +1,020
Kingfisher PLC GB0033195214 4,200 19.04.2021 +2,94% +0,1200
Land Securities Group PLC GB00BYW0PQ60 8,400 19.04.2021 +1,20% +0,1000
Legal & General Group PLC GB0005603997 3,220 19.04.2021 0% 0
Lloyds Banking Group PLC GB0008706128 0,4979 19.04.2021 +2,77% +0,0134
London Stock Exchange GroupPLC GB00B0SWJX34 89,74 19.04.2021 -0,07% -0,0600
M&G PLC GB00BKFB1C65 2,600 19.04.2021 +0,78% +0,0200
Melrose Industries PLC GB00BZ1G4322 1,990 19.04.2021 -3,40% -0,0700
Mondi PLC GB00B1CRLC47 22,93 19.04.2021 +0,88% +0,2000
National Grid PLC GB00BDR05C01 10,56 19.04.2021 +0,38% +0,0400
NatWest Group PLC GB00B7T77214 2,310 19.04.2021 +1,58% +0,0360
NEXT PLC GB0032089863 93,96 19.04.2021 -0,53% -0,5000
Ocado Group PLC GB00B3MBS747 25,89 19.04.2021 +2,90% +0,7300
Pearson PLC GB0006776081 9,450 19.04.2021 0% 0
Persimmon PLC GB0006825383 36,92 19.04.2021 +0,30% +0,1100
Polymetal Intl PLC JE00B6T5S470 18,11 19.04.2021 -0,79% -0,1450
Prudential PLC GB0007099541 18,00 19.04.2021 +0,56% +0,1000
Reckitt Benckiser Group GB00B24CGK77 78,70 19.04.2021 +1,16% +0,9000
Relx PLC GB00B2B0DG97 22,34 19.04.2021 +0,27% +0,0600
Rentokil Initial PLC GB00B082RF11 6,020 19.04.2021 +0,60% +0,0360
Rio Tinto PLC GB0007188757 70,90 19.04.2021 +0,57% +0,4000
Rolls Royce Holdings PLC GB00B63H8491 1,219 19.04.2021 -1,28% -0,0158
Royal Dutch Shell GB00B03MLX29 16,31 19.04.2021 -0,60% -0,0980
Royal Dutch Shell GB00B03MM408 15,54 19.04.2021 -0,13% -0,0200
RSA Insurance Group PLC GB00BKKMKR23 7,876 19.04.2021 -0,10% -0,0080
Sage Group PLC, The GB00B8C3BL03 7,424 19.04.2021 -1,01% -0,0760
Sainsbury PLC, J. GB00B019KW72 2,954 19.04.2021 +3,25% +0,0930
Schroders PLC GB0002405495 42,31 19.04.2021 +1,66% +0,6900
Segro PLC GB00B5ZN1N88 11,40 19.04.2021 +0,89% +0,1000
Severn Trent PLC GB00B1FH8J72 28,52 19.04.2021 +2,19% +0,6100
Smith & Nephew PLC GB0009223206 16,31 19.04.2021 -2,36% -0,3950
Smiths Group PLC GB00B1WY2338 19,04 19.04.2021 +0,45% +0,0850
Smurfit Kappa Group PLC IE00B1RR8406 41,35 19.04.2021 -0,77% -0,3200
SSE PLC GB0007908733 17,26 19.04.2021 +0,38% +0,0650
St. James’s Place PLC GB0007669376 15,25 19.04.2021 -1,87% -0,2900
Standard Chartered PLC GB0004082847 5,750 19.04.2021 +0,88% +0,0500
Standard Life Aberdeen PLC GB00BF8Q6K64 3,300 19.04.2021 -1,20% -0,0400
Taylor Wimpey PLC GB0008782301 2,209 19.04.2021 +0,27% +0,0060
Tesco PLC GB00BLGZ9862 2,736 19.04.2021 +2,65% +0,0705
Unilever PLC GB00B10RZP78 47,92 19.04.2021 -0,29% -0,1400
United Utilities Group PLC GB00B39J2M42 11,34 19.04.2021 +2,44% +0,2700
Vodafone Group PLC GB00BH4HKS39 1,581 19.04.2021 +0,51% +0,0080
Weir Group PLC, The GB0009465807 22,80 19.04.2021 -0,87% -0,2000
Whitbread PLC GB00B1KJJ408 40,84 19.04.2021 +0,86% +0,3500
WPP PLC JE00B8KF9B49 11,23 19.04.2021 +0,13% +0,0150

Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa