| 3i Group PLC GB00B1YW4409 |
32,98 17.04.2026 |
+1,95%
+0,6300
|
| Admiral Group PLC GB00B02J6398 |
38,50 17.04.2026 |
+1,10%
+0,4200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,002 17.04.2026 |
-0,40%
-0,0160
|
| Anglo American PLC GB00BTK05J60 |
42,20 17.04.2026 |
+2,45%
+1,010
|
| Antofagasta PLC GB0000456144 |
45,22 17.04.2026 |
+5,46%
+2,340
|
| Associated British Foods PLC GB0006731235 |
21,40 17.04.2026 |
+1,90%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
173,25 17.04.2026 |
+2,09%
+3,550
|
| Autotrader Group PLC GB00BVYVFW23 |
5,900 17.04.2026 |
+3,51%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,506 17.04.2026 |
+2,74%
+0,2000
|
| BAE Systems PLC GB0002634946 |
25,74 17.04.2026 |
+0,78%
+0,2000
|
| Barclays PLC GB0031348658 |
5,131 17.04.2026 |
+3,05%
+0,1520
|
| Barratt Redrow PLC GB0000811801 |
3,160 17.04.2026 |
+3,95%
+0,1200
|
| Beazley PLC GB00BYQ0JC66 |
14,60 17.04.2026 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
40,60 17.04.2026 |
+4,10%
+1,600
|
| BP PLC GB0007980591 |
6,258 17.04.2026 |
-6,50%
-0,4350
|
| British American Tobacco PLC GB0002875804 |
47,81 17.04.2026 |
+0,40%
+0,1900
|
| British Land Co. PLC, The GB0001367019 |
4,634 17.04.2026 |
+3,16%
+0,1420
|
| BT Group PLC GB0030913577 |
2,474 17.04.2026 |
-1,28%
-0,0320
|
| Bunzl PLC GB00B0744B38 |
26,94 17.04.2026 |
+0,97%
+0,2600
|
| Burberry Group PLC GB0031743007 |
13,53 17.04.2026 |
+5,05%
+0,6500
|
| Centrica PLC GB00B033F229 |
2,220 17.04.2026 |
-5,93%
-0,1400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,30 17.04.2026 |
+2,08%
+1,700
|
| Coca-Cola HBC AG CH0198251305 |
48,85 17.04.2026 |
+1,03%
+0,5000
|
| Compass Group PLC GB00BD6K4575 |
23,88 17.04.2026 |
+3,60%
+0,8300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 17.04.2026 |
+2,24%
+0,0600
|
| CRH PLC IE0001827041 |
100,25 17.04.2026 |
+3,50%
+3,390
|
| Croda International PLC GB00BJFFLV09 |
34,74 17.04.2026 |
+1,94%
+0,6600
|
| DCC PLC IE0002424939 |
59,50 17.04.2026 |
+2,59%
+1,500
|
| Diageo PLC GB0002374006 |
17,30 17.04.2026 |
+2,67%
+0,4500
|
| Diploma PLC GB0001826634 |
79,30 17.04.2026 |
+3,19%
+2,450
|
| Entain PLC US2936031069 |
7,100 17.04.2026 |
+2,16%
+0,1500
|
| Experian PLC GB00B19NLV48 |
32,40 17.04.2026 |
+1,25%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
92,00 17.04.2026 |
+1,66%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
42,40 17.04.2026 |
+4,07%
+1,660
|
| Games Workshop Group PLC GB0003718474 |
228,00 17.04.2026 |
+3,83%
+8,400
|
| Glencore PLC JE00B4T3BW64 |
6,240 17.04.2026 |
-2,04%
-0,1300
|
| GSK PLC GB00BN7SWP63 |
24,56 17.04.2026 |
+1,32%
+0,3200
|
| Haleon PLC GB00BMX86B70 |
4,118 17.04.2026 |
+1,78%
+0,0720
|
| Halma PLC GB0004052071 |
52,00 17.04.2026 |
+4,04%
+2,020
|
| Hiscox Ltd. BMG4593F1389 |
18,19 17.04.2026 |
+0,44%
+0,0800
|
| HSBC Holdings PLC GB0005405286 |
15,59 17.04.2026 |
+2,07%
+0,3160
|
| ICG PLC GB00BYT1DJ19 |
21,40 17.04.2026 |
+5,94%
+1,200
|
| Imperial Brands PLC GB0004544929 |
31,61 17.04.2026 |
-3,39%
-1,110
|
| Informa PLC GB00BMJ6DW54 |
9,700 17.04.2026 |
+3,19%
+0,3000
|
| InterContinental Hotels Group GB00BHJYC057 |
123,85 17.04.2026 |
+4,21%
+5,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,629 17.04.2026 |
+5,01%
+0,2210
|
| Intertek Group PLC GB0031638363 |
56,90 17.04.2026 |
+3,45%
+1,900
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8820 17.04.2026 |
+1,38%
+0,0120
|
| Kingfisher PLC GB0033195214 |
3,558 17.04.2026 |
+2,48%
+0,0860
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,140 17.04.2026 |
+3,70%
+0,2550
|
| Legal & General Group PLC GB0005603997 |
3,144 17.04.2026 |
+2,95%
+0,0900
|
| Lion Finance Group PLC GB00BF4HYT85 |
131,00 17.04.2026 |
+3,15%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,202 17.04.2026 |
+2,17%
+0,0255
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
108,00 17.04.2026 |
-1,14%
-1,250
|
| Londonmetric Property PLC GB00B4WFW713 |
2,264 17.04.2026 |
+1,80%
+0,0400
|
| M&G PLC GB00BKFB1C65 |
3,460 17.04.2026 |
+0,29%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,200 17.04.2026 |
+2,44%
+0,1000
|
| Melrose Industries PLC GB00BNGDN821 |
6,474 17.04.2026 |
+5,30%
+0,3260
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,46 17.04.2026 |
-1,45%
-0,5200
|
| Mondi PLC GB00BMWC6P49 |
9,850 17.04.2026 |
+1,03%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
14,62 17.04.2026 |
-0,41%
-0,0600
|
| NatWest Group PLC GB00BM8PJY71 |
7,188 17.04.2026 |
+1,58%
+0,1120
|
| NEXT PLC GB0032089863 |
153,15 17.04.2026 |
-0,20%
-0,3000
|
| Pearson PLC GB0006776081 |
12,33 17.04.2026 |
+0,65%
+0,0800
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
50,00 17.04.2026 |
+1,83%
+0,9000
|
| Prudential PLC GB0007099541 |
13,03 17.04.2026 |
+1,24%
+0,1600
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,36 17.04.2026 |
+2,70%
+1,560
|
| Relx PLC GB00B2B0DG97 |
31,08 17.04.2026 |
+0,58%
+0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
5,708 17.04.2026 |
+0,96%
+0,0540
|
| Rightmove PLC GB00BGDT3G23 |
5,336 17.04.2026 |
+4,26%
+0,2180
|
| Rio Tinto PLC GB0007188757 |
84,70 17.04.2026 |
+0,86%
+0,7200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,91 17.04.2026 |
+3,24%
+0,4680
|
| Sage Group PLC, The GB00B8C3BL03 |
10,50 17.04.2026 |
+2,94%
+0,3000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,022 17.04.2026 |
-0,15%
-0,0060
|
| Schroders PLC GB00BP9LHF23 |
6,630 17.04.2026 |
-0,08%
-0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,71 17.04.2026 |
+1,92%
+0,3150
|
| Segro PLC GB00B5ZN1N88 |
8,400 17.04.2026 |
+3,07%
+0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
35,74 17.04.2026 |
-0,50%
-0,1800
|
| Shell PLC GB00BP6MXD84 |
36,89 17.04.2026 |
-4,96%
-1,925
|
| Smith & Nephew PLC GB0009223206 |
14,50 17.04.2026 |
+1,40%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
30,20 17.04.2026 |
+3,42%
+1,0000
|
| Spirax Group PLC GB00BWFGQN14 |
87,50 17.04.2026 |
+2,34%
+2,000
|
| SSE PLC GB0007908733 |
28,10 17.04.2026 |
-6,95%
-2,100
|
| St. James’s Place PLC GB0007669376 |
15,00 17.04.2026 |
+3,45%
+0,5000
|
| Standard Chartered PLC GB0004082847 |
20,93 17.04.2026 |
+2,85%
+0,5800
|
| Standard Life PLC GB00BGXQNP29 |
8,735 17.04.2026 |
+2,70%
+0,2300
|
| Tesco PLC GB00BLGZ9862 |
5,538 17.04.2026 |
-1,77%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 17.04.2026 |
+2,34%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
49,83 17.04.2026 |
+2,40%
+1,170
|
| United Utilities Group PLC GB00B39J2M42 |
15,34 17.04.2026 |
-0,45%
-0,0700
|
| Vodafone Group PLC GB00BH4HKS39 |
1,300 17.04.2026 |
-1,85%
-0,0245
|
| Weir Group PLC, The GB0009465807 |
35,80 17.04.2026 |
+1,70%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
29,28 17.04.2026 |
+2,74%
+0,7800
|
