Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00124,430----+0,21%
15.02.2019 20:51:49
Anglo American PLC Registered Shares DL -,5494522,250----+1,03%
15.02.2019 20:51:47
Antofagasta PLC Registered Shares LS -,059,958----+0,43%
15.02.2019 20:51:50
Ashmore Group PLC Registered Shares LS -,00014,554----+0,72%
15.02.2019 20:51:49
Associated British Foods PLC Registered Shares LS -,056825,840----+0,31%
15.02.2019 20:51:50
AstraZeneca PLC Registered Shares DL -,2571,58----+2,84%
15.02.2019 20:51:46
Aviva PLC Registered Shares LS -,254,832----+0,65%
15.02.2019 20:51:50
BAE Systems PLC Registered Shares LS -,0256,032----+0,87%
15.02.2019 20:51:46
Barclays PLC Registered Shares LS 0,251,8048----+0,90%
15.02.2019 20:51:46
BP PLC Registered Shares DL -,256,272----+0,08%
15.02.2019 20:51:45
British American Tobacco PLC Registered Shares LS -,2532,640----+1,06%
15.02.2019 20:51:45
British Land Co. PLC, The Registered Shares LS -,256,672----+0,85%
15.02.2019 20:51:50
BT Group PLC Registered Shares LS 0,052,6215----+0,29%
15.02.2019 20:51:46
Bunzl PLC Registered Shares LS -,321485728,350----+0,57%
15.02.2019 20:51:49
Burberry Group PLC Registered Shares LS-,000522,270----+0,59%
15.02.2019 20:51:50
Capita PLC Reg. Shares LS -,020666661,343----+2,43%
15.02.2019 20:51:49
Carnival PLC Registered Shares DL 1,6649,500----+0,65%
15.02.2019 20:51:50
Centrica PLC Reg. Shares LS -,0617283951,565-----0,86%
15.02.2019 20:51:49
Diageo PLC Reg. Shares LS -,2893518534,670----+1,26%
15.02.2019 20:51:45
Experian PLC Registered Shares DL -,1023,160-----0,22%
15.02.2019 20:51:49
Fresnillo PLC Registered Shares DL -,5011,065----+0,18%
15.02.2019 20:51:49
G4S PLC Registered Shares LS -,252,342----+0,70%
15.02.2019 20:51:49
GlaxoSmithKline PLC Registered Shares LS -,2518,238----+0,75%
15.02.2019 20:51:45
Glencore PLC Registered Shares DL -,013,460----+2,69%
15.02.2019 20:51:54
Hammerson PLC Registered Shares LS -,254,311----+0,66%
15.02.2019 20:51:50
Hargreaves Lansdown PLC Registered Shares DL-,00418,965----+1,21%
15.02.2019 20:51:54
HSBC Holdings PLC Registered Shares DL -,507,585----+3,40%
15.02.2019 20:51:45
Imperial Brands PLC Registered Shares LS -,1030,345----+0,10%
15.02.2019 20:51:50
Inmarsat PLC Registered Shares EO -,00054,090----+0,83%
15.02.2019 20:51:49
Internat. Cons. Airl. Group SA Acciones Nom. EO -,507,538----+2,30%
15.02.2019 20:51:54
Intertek Group PLC Registered Shares LS -,0158,42-----0,31%
15.02.2019 20:51:50
Intu Properties PLC Registered Shares LS -,501,332----+0,72%
15.02.2019 20:51:50
Investec PLC Registered Shares LS -,00025,598----+1,42%
15.02.2019 20:51:49
ITV PLC Registered Shares LS -,101,5145-----1,15%
15.02.2019 20:51:50
KAZ Minerals PLC Registered Shares LS -,207,488----+4,33%
15.02.2019 20:51:49
Kingfisher PLC Reg. Shares LS -,1571428572,579-----0,62%
15.02.2019 20:51:50
Legal & General Group PLC Registered Shares LS -,0253,048----+1,47%
15.02.2019 20:51:50
Lloyds Banking Group PLC Registered Shares LS -,100,6672----+0,12%
15.02.2019 20:51:45
Marks & Spencer Group PLC Registered Shares LS -,253,234-----0,89%
15.02.2019 20:51:50
Meggitt PLC Registered Shares LS -,056,324----+0,45%
15.02.2019 20:51:50
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,700----+0,79%
15.02.2019 20:51:50
NEXT PLC Registered Shares LS 0,1053,94-----1,32%
15.02.2019 20:51:50
Pearson PLC Registered Shares LS -,2510,445-----0,29%
15.02.2019 20:51:50
Petrofac Ltd. Registered Shares DL -,024,550----+2,47%
15.02.2019 20:51:49
Prudential PLC Registered Shares LS -,0517,460----+1,13%
15.02.2019 20:51:45
Reckitt Benckiser Group Registered Shares LS -,1068,81----+1,05%
15.02.2019 20:51:49
Relx PLC Registered Shares LS -,14439719,330-----0,59%
15.02.2019 20:51:49
Rio Tinto PLC Registered Shares LS -,1050,73----+1,50%
15.02.2019 20:51:47
Rolls Royce Holdings PLC Registered Shares LS 0.2011,040----+2,47%
15.02.2019 20:51:54
Royal Dutch Shell Reg. Shares Class A EO -,0727,760----+0,69%
15.02.2019 20:51:47
Royal Dutch Shell Reg. Shares Class B EO -,0728,340-----0,67%
15.02.2019 20:51:47
Sainsbury PLC, J. Registered Shs LS -,285714283,261----+1,63%
15.02.2019 20:51:49
Schroders PLC Reg. Shares (Non-Voting) LS 124,200----0,00%15.02.2019 20:51:50
Schroders PLC Registered Shares LS 130,610----+0,50%
15.02.2019 20:51:50
Serco Group PLC Registered Shares LS -,021,274-----0,31%
15.02.2019 20:51:50
Severn Trent PLC Registered Shares LS -,978922,170-----0,31%
15.02.2019 20:51:49
Smith & Nephew PLC Registered Shares DL -,2016,450----+0,86%
15.02.2019 20:51:50
Smiths Group PLC Registered Shares LS -,37516,910----+1,45%
15.02.2019 20:51:49
SSE PLC Shs LS-,5013,630----+0,52%
15.02.2019 20:51:50
Standard Chartered PLC Registered Shares DL -,507,258----+1,39%
15.02.2019 20:51:50
Tate & Lyle PLC Registered Shares LS -,257,992-----0,62%
15.02.2019 20:51:50
Tesco PLC Registered Shares LS -,052,563----+3,17%
15.02.2019 20:51:50
Tullow Oil PLC Registered Shares LS -,102,617----+2,35%
15.02.2019 20:51:50
Unilever PLC Registered Shares LS -,03111148,390----+0,06%
15.02.2019 20:51:49
United Utilities Group PLC Registered Shares LS -,059,306----+0,24%
15.02.2019 20:51:49
Weir Group PLC, The Registered Shares LS -,12517,885----+2,13%
15.02.2019 20:51:50
Whitbread PLC Reg. Shares LS -,7679738556,56----+1,65%
15.02.2019 20:51:49

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.