Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00125,2504025,22025,70040-0,12%
09.12.2019 09:03:33
Anglo American PLC Registered Shares DL -,5494524,670----+0,12%
09.12.2019 09:00:34
Antofagasta PLC Registered Shares LS -,0510,6509410,74010,95594+0,75%
09.12.2019 09:03:34
Ashmore Group PLC Registered Shares LS -,00015,6201775,6505,715177+1,44%
09.12.2019 09:03:43
Associated British Foods PLC Registered Shares LS -,056830,2203430,26030,85034+0,23%
09.12.2019 09:01:30
AstraZeneca PLC Registered Shares DL -,2586,53----+0,03%
09.12.2019 08:59:37
Aviva PLC Registered Shares LS -,254,6962124,7254,826212+0,62%
09.12.2019 09:03:57
BAE Systems PLC Registered Shares LS -,0256,6501516,6306,698151+0,36%
09.12.2019 09:03:38
Barclays PLC Registered Shares LS 0,251,988-----1,44%
09.12.2019 08:49:59
BP PLC Registered Shares DL -,255,640----0,00%09.12.2019 09:00:10
British American Tobacco PLC Registered Shares LS -,2535,7902835,77035,83528+0,49%
09.12.2019 09:03:58
British Land Co. PLC, The Registered Shares LS -,257,1881397,2087,350139+0,33%
09.12.2019 09:03:54
BT Group PLC Registered Shares LS 0,052,2684402,2772,2825440+0,64%
09.12.2019 09:03:58
Bunzl PLC Registered Shares LS -,321485725,2704025,28025,76040+0,08%
09.12.2019 09:03:24
Burberry Group PLC Registered Shares LS-,000524,7504124,93025,48041+0,65%
09.12.2019 09:02:26
Capita PLC Reg. Shares LS -,020666661,93355221,91751,9395522-0,67%
09.12.2019 09:03:34
Carnival PLC Registered Shares DL 1,6638,6402737,99038,74027-0,05%
09.12.2019 09:03:58
Centrica PLC Reg. Shares LS -,0617283950,95581.0430,95880,98561.043+1,37%
09.12.2019 09:03:15
Diageo PLC Reg. Shares LS -,2893518537,0552836,72036,73028-0,39%
09.12.2019 09:03:57
Experian PLC Registered Shares DL -,1029,2503529,16029,28035-0,34%
09.12.2019 09:03:37
Fresnillo PLC Registered Shares DL -,506,616756,6766,90875+2,99%
09.12.2019 09:03:34
G4S PLC Registered Shares LS -,252,4654062,4642,531406+1,03%
09.12.2019 09:02:44
GlaxoSmithKline PLC Registered Shares LS -,2520,6254920,60020,66049+0,10%
09.12.2019 08:50:24
Glencore PLC Registered Shares DL -,012,62153.8242,61552,6193.824+0,48%
09.12.2019 09:03:57
Hammerson PLC Registered Shares LS -,253,6072753,6403,767275+1,03%
09.12.2019 09:03:32
Hargreaves Lansdown PLC Registered Shares DL-,00421,7004721,72022,18047+0,23%
09.12.2019 09:01:29
HSBC Holdings PLC Registered Shares DL -,506,6611516,6296,697151-1,91%
09.12.2019 09:03:26
Imperial Brands PLC Registered Shares LS -,1020,435----+0,59%
09.12.2019 08:55:07
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,5241526,5926,686152+0,46%
09.12.2019 09:02:04
Intertek Group PLC Registered Shares LS -,0164,601664,4465,9216-0,09%
09.12.2019 09:03:40
Intu Properties PLC Registered Shares LS -,500,38542.4670,40540,44912.467+5,38%
09.12.2019 09:02:57
Investec PLC Registered Shares LS -,00025,0741985,0605,196198-0,35%
09.12.2019 09:02:32
ITV PLC Registered Shares LS -,101,69455901,6961,746590+0,12%
09.12.2019 09:03:58
KAZ Minerals PLC Registered Shares LS -,205,7201725,8185,896172+1,93%
09.12.2019 09:03:46
Kingfisher PLC Reg. Shares LS -,1571428572,5183972,5232,566397+0,36%
09.12.2019 09:03:55
Legal & General Group PLC Registered Shares LS -,0253,3562973,3763,412297+0,78%
09.12.2019 09:03:14
Lloyds Banking Group PLC Registered Shares LS -,100,7271----+0,41%
09.12.2019 09:03:18
Marks & Spencer Group PLC Registered Shares LS -,252,3534122,4292,509412+2,49%
09.12.2019 09:03:31
Meggitt PLC Registered Shares LS -,057,6681327,6307,804132-0,50%
09.12.2019 09:01:29
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,3724182,3962,460418+1,05%
09.12.2019 09:02:33
NEXT PLC Registered Shares LS 0,1081,301382,0683,6613+0,69%
09.12.2019 09:02:56
Pearson PLC Registered Shares LS -,257,5961327,5927,818132-0,03%
09.12.2019 09:02:58
Petrofac Ltd. Registered Shares DL -,024,6362164,6424,734216+0,22%
09.12.2019 09:03:09
Prudential PLC Registered Shares LS -,0515,5256515,49015,97065-0,29%
09.12.2019 09:03:57
Reckitt Benckiser Group Registered Shares LS -,1071,63----+0,04%
09.12.2019 09:00:36
Relx PLC Registered Shares LS -,14439721,6704721,61022,15047-0,09%
09.12.2019 09:04:01
Rio Tinto PLC Registered Shares LS -,1050,08-----0,08%
09.12.2019 09:00:01
Rolls Royce Holdings PLC Registered Shares LS 0.208,3621178,5648,626117+2,37%
09.12.2019 09:03:51
Royal Dutch Shell Reg. Shares Class A EO -,0726,0003925,94025,94539+0,27%
09.12.2019 09:04:00
Royal Dutch Shell Reg. Shares Class B EO -,0725,910-----0,04%
09.12.2019 08:55:05
Sainsbury PLC, J. Registered Shs LS -,285714282,6023802,6342,703380+1,31%
09.12.2019 09:02:34
Schroders PLC Reg. Shares (Non-Voting) LS 128,4503628,20029,25036-0,88%
09.12.2019 09:01:29
Schroders PLC Registered Shares LS 138,2402738,08038,86027-0,47%
09.12.2019 09:02:53
Serco Group PLC Registered Shares LS -,021,7285751,7411,803575+0,87%
09.12.2019 09:02:55
Severn Trent PLC Registered Shares LS -,978926,7003826,69027,19038+0,08%
09.12.2019 09:03:04
Smith & Nephew PLC Registered Shares DL -,2019,9155119,85020,19051-0,30%
09.12.2019 09:02:41
Smiths Group PLC Registered Shares LS -,37519,1955219,33019,53052+1,55%
09.12.2019 09:03:33
SSE PLC Shs LS-,5015,7306515,60515,85065-0,29%
09.12.2019 09:03:16
Standard Chartered PLC Registered Shares DL -,508,0001258,0008,1561250,00%09.12.2019 09:01:29
Tate & Lyle PLC Registered Shares LS -,258,8521148,8489,048114-0,02%
09.12.2019 09:03:43
Tesco PLC Registered Shares LS -,052,810----+2,30%
09.12.2019 09:00:29
Tullow Oil PLC Registered Shares LS -,101,420-----26,24%
09.12.2019 08:55:22
Unilever PLC Registered Shares LS -,03111155,101954,1854,6519+0,74%
09.12.2019 09:02:42
United Utilities Group PLC Registered Shares LS -,0510,1409910,15010,41599-0,83%
09.12.2019 09:03:44
Weir Group PLC, The Registered Shares LS -,12516,9556016,94017,32060-0,18%
09.12.2019 09:02:57
Whitbread PLC Reg. Shares LS -,7679738554,401954,5855,18190,00%09.12.2019 09:03:02

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.