Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00125,840----+0,74%
23.04.2019 01:08:16
Anglo American PLC Registered Shares DL -,5494525,160----+0,84%
23.04.2019 01:08:16
Antofagasta PLC Registered Shares LS -,0511,690-----0,30%
23.04.2019 01:08:16
Ashmore Group PLC Registered Shares LS -,00015,550-----1,35%
23.04.2019 01:08:16
Associated British Foods PLC Registered Shares LS -,056828,960----+0,52%
23.04.2019 01:08:16
AstraZeneca PLC Registered Shares DL -,2568,05-----1,41%
23.04.2019 01:08:16
Aviva PLC Registered Shares LS -,254,988-----0,02%
23.04.2019 01:08:16
BAE Systems PLC Registered Shares LS -,0255,706-----3,60%
23.04.2019 01:08:16
Barclays PLC Registered Shares LS 0,251,9608----+0,05%
23.04.2019 01:08:16
BP PLC Registered Shares DL -,256,606----+0,50%
23.04.2019 01:08:16
British American Tobacco PLC Registered Shares LS -,2535,470-----1,23%
23.04.2019 01:08:16
British Land Co. PLC, The Registered Shares LS -,256,878----+0,58%
23.04.2019 01:08:16
BT Group PLC Registered Shares LS 0,052,671-----0,36%
23.04.2019 01:08:16
Bunzl PLC Registered Shares LS -,321485727,250----+2,44%
23.04.2019 01:08:16
Burberry Group PLC Registered Shares LS-,000523,200----+1,98%
23.04.2019 01:08:16
Capita PLC Reg. Shares LS -,020666661,440-----0,93%
23.04.2019 01:08:16
Carnival PLC Registered Shares DL 1,6646,420-----1,31%
23.04.2019 01:08:16
Centrica PLC Reg. Shares LS -,0617283951,2185-----0,16%
23.04.2019 01:08:16
Diageo PLC Reg. Shares LS -,2893518536,200----+0,80%
23.04.2019 01:08:16
Experian PLC Registered Shares DL -,1025,395----+2,70%
23.04.2019 01:08:16
Fresnillo PLC Registered Shares DL -,509,030----+1,99%
23.04.2019 01:08:16
G4S PLC Registered Shares LS -,252,674-----0,67%
23.04.2019 01:08:16
GlaxoSmithKline PLC Registered Shares LS -,2517,792-----0,71%
23.04.2019 01:08:16
Glencore PLC Registered Shares DL -,013,9295-----0,32%
23.04.2019 01:08:16
Hammerson PLC Registered Shares LS -,253,787----+0,67%
23.04.2019 01:08:16
Hargreaves Lansdown PLC Registered Shares DL-,00425,200----+0,04%
23.04.2019 01:08:16
HSBC Holdings PLC Registered Shares DL -,507,706----+0,59%
23.04.2019 01:08:16
Imperial Brands PLC Registered Shares LS -,1029,320----+0,14%
23.04.2019 01:08:16
Inmarsat PLC Registered Shares EO -,00056,190-----1,52%
23.04.2019 01:08:16
Internat. Cons. Airl. Group SA Acciones Nom. EO -,506,438-----0,50%
23.04.2019 01:08:16
Intertek Group PLC Registered Shares LS -,0160,56----+1,30%
23.04.2019 01:08:16
Intu Properties PLC Registered Shares LS -,501,1585----+4,33%
23.04.2019 01:08:16
Investec PLC Registered Shares LS -,00025,914----+0,95%
23.04.2019 01:08:16
ITV PLC Registered Shares LS -,101,5985----+1,80%
23.04.2019 01:08:16
KAZ Minerals PLC Registered Shares LS -,208,438-----0,40%
23.04.2019 01:08:16
Kingfisher PLC Reg. Shares LS -,1571428572,969----0,00%23.04.2019 01:08:16
Legal & General Group PLC Registered Shares LS -,0253,385----+0,57%
23.04.2019 01:08:16
Lloyds Banking Group PLC Registered Shares LS -,100,7624-----1,71%
23.04.2019 01:08:16
Marks & Spencer Group PLC Registered Shares LS -,253,246-----0,34%
23.04.2019 01:08:16
Meggitt PLC Registered Shares LS -,055,974----+0,40%
23.04.2019 01:08:16
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,553----+0,43%
23.04.2019 01:08:16
NEXT PLC Registered Shares LS 0,1066,58----+0,36%
23.04.2019 01:08:16
Pearson PLC Registered Shares LS -,259,642----+0,77%
23.04.2019 01:08:16
Petrofac Ltd. Registered Shares DL -,025,449-----10,53%
23.04.2019 01:08:16
Prudential PLC Registered Shares LS -,0520,550----+1,72%
23.04.2019 01:08:16
Reckitt Benckiser Group Registered Shares LS -,1067,54-----0,90%
23.04.2019 01:08:16
Relx PLC Registered Shares LS -,14439719,450----+0,73%
23.04.2019 01:08:16
Rio Tinto PLC Registered Shares LS -,1053,82----+1,77%
23.04.2019 01:08:16
Rolls Royce Holdings PLC Registered Shares LS 0.2010,515----+0,24%
23.04.2019 01:08:16
Royal Dutch Shell Reg. Shares Class A EO -,0728,4003628,45528,65536-0,26%
23.04.2019 01:08:16
Royal Dutch Shell Reg. Shares Class B EO -,0729,065-----0,17%
23.04.2019 01:08:16
Sainsbury PLC, J. Registered Shs LS -,285714282,622----+0,92%
23.04.2019 01:08:16
Schroders PLC Reg. Shares (Non-Voting) LS 127,350----+0,18%
23.04.2019 01:08:16
Schroders PLC Registered Shares LS 136,620----+1,11%
23.04.2019 01:08:16
Serco Group PLC Registered Shares LS -,021,424----+0,78%
23.04.2019 01:08:16
Severn Trent PLC Registered Shares LS -,978922,620----+0,80%
23.04.2019 01:08:16
Smith & Nephew PLC Registered Shares DL -,2016,710-----1,21%
23.04.2019 01:08:16
Smiths Group PLC Registered Shares LS -,37517,750----+0,26%
23.04.2019 01:08:16
SSE PLC Shs LS-,5012,950----+0,08%
23.04.2019 01:08:16
Standard Chartered PLC Registered Shares DL -,507,760----+0,54%
23.04.2019 01:08:16
Tate & Lyle PLC Registered Shares LS -,258,458----+0,21%
23.04.2019 01:08:16
Tesco PLC Registered Shares LS -,052,888----+0,28%
23.04.2019 01:08:16
Tullow Oil PLC Registered Shares LS -,102,766-----1,46%
23.04.2019 01:08:16
Unilever PLC Registered Shares LS -,03111152,48----+2,95%
23.04.2019 01:08:16
United Utilities Group PLC Registered Shares LS -,059,454----+0,83%
23.04.2019 01:08:16
Weir Group PLC, The Registered Shares LS -,12520,390----+0,84%
23.04.2019 01:08:16
Whitbread PLC Reg. Shares LS -,7679738555,90----+0,36%
23.04.2019 01:08:16

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.