Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00125,400----+0,63%
19.07.2019 20:51:48
Anglo American PLC Registered Shares DL -,5494524,900----+3,11%
19.07.2019 20:51:46
Antofagasta PLC Registered Shares LS -,0510,065----+4,00%
19.07.2019 20:51:48
Ashmore Group PLC Registered Shares LS -,00015,850----+0,44%
19.07.2019 20:51:48
Associated British Foods PLC Registered Shares LS -,056826,140----+0,65%
19.07.2019 20:51:48
AstraZeneca PLC Registered Shares DL -,2571,68-----0,04%
19.07.2019 20:51:45
Aviva PLC Registered Shares LS -,254,659----+0,02%
19.07.2019 20:51:48
BAE Systems PLC Registered Shares LS -,0255,838----+1,32%
19.07.2019 20:51:45
Barclays PLC Registered Shares LS 0,251,731----+1,35%
19.07.2019 20:51:45
BP PLC Registered Shares DL -,255,803----+1,74%
19.07.2019 20:51:44
British American Tobacco PLC Registered Shares LS -,2534,650----+0,04%
19.07.2019 20:51:44
British Land Co. PLC, The Registered Shares LS -,255,970----+0,61%
19.07.2019 20:51:48
BT Group PLC Registered Shares LS 0,052,1225-----0,14%
19.07.2019 20:51:45
Bunzl PLC Registered Shares LS -,321485724,210----+2,24%
19.07.2019 20:51:48
Burberry Group PLC Registered Shares LS-,000525,760----0,00%19.07.2019 20:51:49
Capita PLC Reg. Shares LS -,020666661,3045----+1,63%
19.07.2019 20:51:48
Carnival PLC Registered Shares DL 1,6639,070----+0,36%
19.07.2019 20:51:48
Centrica PLC Reg. Shares LS -,0617283950,9988----+0,85%
19.07.2019 20:51:48
Diageo PLC Reg. Shares LS -,2893518537,915-----0,24%
19.07.2019 20:51:44
Experian PLC Registered Shares DL -,1026,830----+1,82%
19.07.2019 20:51:48
Fresnillo PLC Registered Shares DL -,509,008-----3,58%
19.07.2019 20:51:48
G4S PLC Registered Shares LS -,252,149----+0,95%
19.07.2019 20:51:48
GlaxoSmithKline PLC Registered Shares LS -,2518,318----+0,34%
19.07.2019 20:51:44
Glencore PLC Registered Shares DL -,013,029----+1,29%
19.07.2019 20:51:52
Hammerson PLC Registered Shares LS -,253,004-----0,63%
19.07.2019 20:51:48
Hargreaves Lansdown PLC Registered Shares DL-,00422,990----+0,92%
19.07.2019 20:51:52
HSBC Holdings PLC Registered Shares DL -,507,341----+0,11%
19.07.2019 20:51:44
Imperial Brands PLC Registered Shares LS -,1024,130-----0,60%
19.07.2019 20:51:48
Inmarsat PLC Registered Shares EO -,00056,212----+1,39%
19.07.2019 20:51:48
Internat. Cons. Airl. Group SA Acciones Nom. EO -,505,014-----0,83%
19.07.2019 20:51:52
Intertek Group PLC Registered Shares LS -,0160,68----+0,63%
19.07.2019 20:51:49
Intu Properties PLC Registered Shares LS -,500,8866----+0,30%
19.07.2019 20:51:48
Investec PLC Registered Shares LS -,00025,594----+0,22%
19.07.2019 20:51:48
ITV PLC Registered Shares LS -,101,2225----+1,28%
19.07.2019 20:51:49
KAZ Minerals PLC Registered Shares LS -,206,472----+6,60%
19.07.2019 20:51:48
Kingfisher PLC Reg. Shares LS -,1571428572,404-----1,07%
19.07.2019 20:51:49
Legal & General Group PLC Registered Shares LS -,0253,013-----0,70%
19.07.2019 20:51:48
Lloyds Banking Group PLC Registered Shares LS -,100,6322-----0,71%
19.07.2019 20:51:44
Marks & Spencer Group PLC Registered Shares LS -,252,261----+0,71%
19.07.2019 20:51:48
Meggitt PLC Registered Shares LS -,056,174----+1,38%
19.07.2019 20:51:48
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,325----+0,87%
19.07.2019 20:51:48
NEXT PLC Registered Shares LS 0,1060,28----+1,74%
19.07.2019 20:51:49
Pearson PLC Registered Shares LS -,259,754----+0,64%
19.07.2019 20:51:48
Petrofac Ltd. Registered Shares DL -,024,472----+0,22%
19.07.2019 20:51:48
Prudential PLC Registered Shares LS -,0519,045----+0,32%
19.07.2019 20:51:44
Reckitt Benckiser Group Registered Shares LS -,1073,46-----0,72%
19.07.2019 20:51:48
Relx PLC Registered Shares LS -,14439721,270----+0,42%
19.07.2019 20:51:48
Rio Tinto PLC Registered Shares LS -,1054,30----+2,33%
19.07.2019 20:51:46
Rolls Royce Holdings PLC Registered Shares LS 0.209,628----+1,08%
19.07.2019 20:51:52
Royal Dutch Shell Reg. Shares Class A EO -,0728,225----+0,72%
19.07.2019 20:51:45
Royal Dutch Shell Reg. Shares Class B EO -,0728,420----+0,80%
19.07.2019 20:51:45
Sainsbury PLC, J. Registered Shs LS -,285714282,278----+2,94%
19.07.2019 20:51:48
Schroders PLC Reg. Shares (Non-Voting) LS 126,100----0,00%19.07.2019 20:51:48
Schroders PLC Registered Shares LS 132,740-----0,58%
19.07.2019 20:51:48
Serco Group PLC Registered Shares LS -,021,590----+0,96%
19.07.2019 20:51:48
Severn Trent PLC Registered Shares LS -,978922,780----+1,64%
19.07.2019 20:51:48
Smith & Nephew PLC Registered Shares DL -,2019,320----+0,08%
19.07.2019 20:51:48
Smiths Group PLC Registered Shares LS -,37517,470----+0,55%
19.07.2019 20:51:48
SSE PLC Shs LS-,5012,955-----0,19%
19.07.2019 20:51:48
Standard Chartered PLC Registered Shares DL -,507,924----+0,18%
19.07.2019 20:51:48
Tate & Lyle PLC Registered Shares LS -,258,478----+0,88%
19.07.2019 20:51:48
Tesco PLC Registered Shares LS -,052,653----+1,50%
19.07.2019 20:51:48
Tullow Oil PLC Registered Shares LS -,102,176----+0,55%
19.07.2019 20:51:48
Unilever PLC Registered Shares LS -,03111156,33-----0,27%
19.07.2019 20:51:48
United Utilities Group PLC Registered Shares LS -,058,560----+2,91%
19.07.2019 20:51:48
Weir Group PLC, The Registered Shares LS -,12516,145----+2,08%
19.07.2019 20:51:48
Whitbread PLC Reg. Shares LS -,7679738554,36----+0,55%
19.07.2019 20:51:48

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.