| 3i Group PLC GB00B1YW4409 |
34,20 08:10 Uhr |
+0,59%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,34 08:10 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,380 08:11 Uhr |
+4,55%
+0,0600
|
| Anglo American PLC GB00B1XZS820 |
31,60 08:10 Uhr |
-0,03%
-0,0100
|
| Antofagasta PLC GB0000456144 |
26,08 08:10 Uhr |
0%
0
|
| Ashtead Group PLC GB0000536739 |
69,00 08:10 Uhr |
+0,73%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
31,28 08:10 Uhr |
-0,03%
-0,0100
|
| AstraZeneca PLC GB0009895292 |
142,25 08:10 Uhr |
+0,18%
+0,2500
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,500 08:12 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
5,700 08:11 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,80 08:10 Uhr |
+0,38%
+0,0600
|
| Barclays PLC GB0031348658 |
2,493 08:10 Uhr |
-0,04%
-0,0010
|
| Barratt Developments PLC GB0000811801 |
5,720 08:10 Uhr |
0%
0
|
| Beazley PLC GB00BYQ0JC66 |
7,600 08:11 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
60,65 08:11 Uhr |
+0,08%
+0,0500
|
| BP PLC GB0007980591 |
5,897 08:10 Uhr |
+0,72%
+0,0420
|
| British American Tobacco PLC GB0002875804 |
28,70 08:23 Uhr |
+0,49%
+0,1400
|
| British Land Co. PLC, The GB0001367019 |
4,658 08:10 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
1,260 08:10 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
36,70 08:10 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
13,48 08:10 Uhr |
+0,04%
+0,0050
|
| Centrica PLC GB00B033F229 |
1,599 08:10 Uhr |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
26,95 08:10 Uhr |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 08:10 Uhr |
-1,31%
-0,0400
|
| CRH PLC IE0001827041 |
75,54 08:10 Uhr |
-0,24%
-0,1800
|
| Croda International PLC GB00BJFFLV09 |
55,74 08:10 Uhr |
-0,04%
-0,0200
|
| DCC PLC IE0002424939 |
67,50 08:10 Uhr |
+0,75%
+0,5000
|
| Diageo PLC GB0002374006 |
33,02 08:10 Uhr |
+0,67%
+0,2200
|
| Diploma PLC GB0001826634 |
46,20 08:12 Uhr |
0%
0
|
| DS Smith PLC GB0008220112 |
4,266 08:11 Uhr |
+0,05%
+0,0020
|
| EasyJet PLC GB00B7KR2P84 |
6,028 08:10 Uhr |
-0,07%
-0,0040
|
| Experian PLC GB00B19NLV48 |
39,60 08:10 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
186,75 08:10 Uhr |
+0,32%
+0,6000
|
| Frasers Group PLC GB00B1QH8P22 |
9,470 08:10 Uhr |
0%
0
|
| Fresnillo PLC GB00B2QPKJ12 |
6,890 08:10 Uhr |
+2,38%
+0,1600
|
| Glencore PLC JE00B4T3BW64 |
5,503 08:10 Uhr |
-0,02%
-0,0010
|
| GSK PLC GB00BN7SWP63 |
20,77 08:11 Uhr |
+0,14%
+0,0300
|
| Haleon PLC GB00BMX86B70 |
3,763 08:11 Uhr |
-0,19%
-0,0070
|
| Halma PLC GB0004052071 |
26,74 08:10 Uhr |
+0,07%
+0,0200
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,20 08:10 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
8,078 08:10 Uhr |
+0,66%
+0,0530
|
| Imperial Brands PLC GB0004544929 |
21,92 08:10 Uhr |
+0,92%
+0,2000
|
| Informa PLC GB00BMJ6DW54 |
9,800 08:10 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
92,00 08:10 Uhr |
+0,55%
+0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,20 08:12 Uhr |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,111 08:10 Uhr |
-0,75%
-0,0160
|
| Intertek Group PLC GB0031638363 |
56,75 08:10 Uhr |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,420 08:11 Uhr |
+0,71%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,076 08:10 Uhr |
+0,07%
+0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 08:10 Uhr |
+0,65%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,892 08:10 Uhr |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
0,6200 08:10 Uhr |
-0,80%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
105,00 08:10 Uhr |
+0,96%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,372 08:10 Uhr |
-0,08%
-0,0020
|
| Marks & Spencer Group PLC GB0031274896 |
3,190 08:10 Uhr |
0%
0
|
| Melrose Industries PLC GB00BNGDN821 |
6,990 08:12 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
18,25 08:11 Uhr |
+0,05%
+0,0100
|
| National Grid PLC GB00BDR05C01 |
13,00 08:10 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
3,728 08:11 Uhr |
+0,27%
+0,0100
|
| NEXT PLC GB0032089863 |
107,30 08:10 Uhr |
0%
0
|
| Ocado Group PLC GB00B3MBS747 |
3,962 08:10 Uhr |
-0,05%
-0,0020
|
| Pearson PLC GB0006776081 |
11,23 08:10 Uhr |
+3,36%
+0,3650
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,915 08:11 Uhr |
0%
0
|
| Prudential PLC GB0007099541 |
9,200 08:10 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
53,02 08:10 Uhr |
0%
0
|
| Relx PLC GB00B2B0DG97 |
39,44 08:10 Uhr |
-0,10%
-0,0400
|
| Rentokil Initial PLC GB00B082RF11 |
4,857 08:10 Uhr |
+2,58%
+0,1220
|
| Rightmove PLC GB00BGDT3G23 |
6,150 08:11 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
64,39 08:10 Uhr |
-0,22%
-0,1400
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,872 08:10 Uhr |
+0,06%
+0,0030
|
| RS Group PLC GB0003096442 |
9,460 08:11 Uhr |
+0,05%
+0,0050
|
| Sage Group PLC, The GB00B8C3BL03 |
13,87 08:10 Uhr |
0%
0
|
| Sainsbury PLC, J. GB00B019KW72 |
3,236 08:10 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,290 08:11 Uhr |
+0,05%
+0,0020
|
| Segro PLC GB00B5ZN1N88 |
9,950 08:10 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
30,00 08:10 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
34,50 08:06 Uhr |
+1,13%
+0,3850
|
| Smith & Nephew PLC GB0009223206 |
11,63 08:10 Uhr |
-1,19%
-0,1400
|
| Smiths Group PLC GB00B1WY2338 |
20,02 08:10 Uhr |
+0,10%
+0,0200
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
43,50 08:10 Uhr |
+0,30%
+0,1300
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
104,00 08:11 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
20,60 08:10 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
5,640 08:10 Uhr |
+0,09%
+0,0050
|
| Standard Chartered PLC GB0004082847 |
9,014 08:10 Uhr |
+0,02%
+0,0020
|
| Taylor Wimpey PLC GB0008782301 |
1,666 08:10 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
3,600 08:11 Uhr |
0%
0
|
| Unilever PLC GB00B10RZP78 |
49,55 08:10 Uhr |
-0,54%
-0,2700
|
| Unite Group PLC GB0006928617 |
11,10 08:12 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
12,60 08:10 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8200 08:38 Uhr |
+0,81%
+0,0066
|
| Weir Group PLC, The GB0009465807 |
24,22 08:10 Uhr |
+0,08%
+0,0200
|
| Whitbread PLC GB00B1KJJ408 |
35,93 08:10 Uhr |
-0,03%
-0,0100
|
| WPP PLC JE00B8KF9B49 |
9,750 08:10 Uhr |
0%
0
|
