Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Admiral Group PLC Registered Shares LS -,00125,240----+0,59%
14.07.2020 20:51:45
Anglo American PLC Registered Shares DL -,5494521,340-----2,42%
14.07.2020 20:51:44
Antofagasta PLC Registered Shares LS -,0510,975-----1,75%
14.07.2020 20:51:46
Ashmore Group PLC Registered Shares LS -,00014,600-----2,91%
14.07.2020 20:51:46
Associated British Foods PLC Registered Shares LS -,056820,910-----2,94%
14.07.2020 20:51:46
AstraZeneca PLC Registered Shares DL -,2593,86-----2,13%
14.07.2020 20:51:42
Aviva PLC Registered Shares LS -,253,164-----0,31%
14.07.2020 20:51:46
BAE Systems PLC Registered Shares LS -,0255,124-----2,83%
14.07.2020 20:51:42
Barclays PLC Registered Shares LS 0,251,312-----1,71%
14.07.2020 20:51:42
BP PLC Registered Shares DL -,253,3365----+1,14%
14.07.2020 20:51:41
British American Tobacco PLC Registered Shares LS -,2532,150-----0,85%
14.07.2020 20:51:41
British Land Co. PLC, The Registered Shares LS -,254,152-----1,83%
14.07.2020 20:51:46
BT Group PLC Registered Shares LS 0,051,268----+3,15%
14.07.2020 20:51:42
Bunzl PLC Registered Shares LS -,321485724,390-----0,41%
14.07.2020 20:51:45
Burberry Group PLC Registered Shares LS-,000517,075-----2,52%
14.07.2020 20:51:46
Capita PLC Reg. Shares LS -,020666660,4246-----3,47%
14.07.2020 20:51:46
Carnival PLC Registered Shares DL 1,6610,510-----6,99%
14.07.2020 20:51:46
Centrica PLC Reg. Shares LS -,0617283950,430-----1,66%
14.07.2020 20:51:45
Diageo PLC Reg. Shares LS -,2893518530,395-----1,79%
14.07.2020 20:51:41
Experian PLC Registered Shares DL -,1030,710-----1,12%
14.07.2020 20:51:46
Fresnillo PLC Registered Shares DL -,5010,925----+0,82%
14.07.2020 20:51:46
G4S PLC Registered Shares LS -,251,407-----2,13%
14.07.2020 20:51:45
GlaxoSmithKline PLC Registered Shares LS -,2517,668-----1,53%
14.07.2020 20:51:41
Glencore PLC Registered Shares DL -,011,941-----1,20%
14.07.2020 20:51:50
Hammerson PLC Registered Shares LS -,250,822-----6,18%
14.07.2020 20:51:46
Hargreaves Lansdown PLC Registered Shares DL-,00416,850-----4,71%
14.07.2020 20:51:50
HSBC Holdings PLC Registered Shares DL -,504,1865----+1,06%
14.07.2020 20:51:41
Imperial Brands PLC Registered Shares LS -,1015,790----+2,04%
14.07.2020 20:51:46
Internat. Cons. Airl. Group SA Acciones Nom. EO -,502,300-----4,56%
14.07.2020 20:51:50
Intertek Group PLC Registered Shares LS -,0157,66-----2,84%
14.07.2020 20:51:46
Intu Properties PLC Registered Shares LS -,500,0288-----44,60%
14.07.2020 20:51:46
Investec PLC Registered Shares LS -,00021,815-----3,84%
14.07.2020 20:51:46
ITV PLC Registered Shares LS -,100,749-----0,03%
14.07.2020 20:51:46
KAZ Minerals PLC Registered Shares LS -,205,860-----3,11%
14.07.2020 20:51:45
Kingfisher PLC Reg. Shares LS -,1571428572,452-----1,79%
14.07.2020 20:51:46
Legal & General Group PLC Registered Shares LS -,0252,475-----0,20%
14.07.2020 20:51:46
Lloyds Banking Group PLC Registered Shares LS -,100,3309-----2,49%
14.07.2020 20:51:41
Marks & Spencer Group PLC Registered Shares LS -,251,0565-----1,08%
14.07.2020 20:51:46
Meggitt PLC Registered Shares LS -,053,264-----7,37%
14.07.2020 20:51:46
Morrison Supermarkets PLC, Wm. Registered Shares LS -,102,049-----0,10%
14.07.2020 20:51:46
NEXT PLC Registered Shares LS 0,1051,84-----2,21%
14.07.2020 20:51:46
Pearson PLC Registered Shares LS -,256,070-----1,98%
14.07.2020 20:51:46
Petrofac Ltd. Registered Shares DL -,021,8035-----2,58%
14.07.2020 20:51:45
Prudential PLC Registered Shares LS -,0513,525-----2,12%
14.07.2020 20:51:41
Reckitt Benckiser Group Registered Shares LS -,1084,84-----1,85%
14.07.2020 20:51:46
Relx PLC Registered Shares LS -,14439719,580-----2,31%
14.07.2020 20:51:46
Rio Tinto PLC Registered Shares LS -,1052,34-----0,25%
14.07.2020 20:51:43
Rolls Royce Holdings PLC Registered Shares LS 0.202,831-----4,44%
14.07.2020 20:51:50
Royal Dutch Shell Reg. Shares Class A EO -,0714,482----+0,82%
14.07.2020 20:51:43
Royal Dutch Shell Reg. Shares Class B EO -,0713,568----+0,16%
14.07.2020 20:51:43
Sainsbury PLC, J. Registered Shs LS -,285714282,168----+0,09%
14.07.2020 20:51:45
Schroders PLC Reg. Shares (Non-Voting) LS 123,850----+0,84%
14.07.2020 20:51:46
Schroders PLC Registered Shares LS 132,310-----0,28%
14.07.2020 20:51:46
Serco Group PLC Registered Shares LS -,021,700-----2,18%
14.07.2020 20:51:46
Severn Trent PLC Registered Shares LS -,978926,250-----1,87%
14.07.2020 20:51:45
Smith & Nephew PLC Registered Shares DL -,2016,880-----0,99%
14.07.2020 20:51:46
Smiths Group PLC Registered Shares LS -,37515,885-----1,44%
14.07.2020 20:51:45
SSE PLC Shs LS-,5014,605-----0,37%
14.07.2020 20:51:46
Standard Chartered PLC Registered Shares DL -,504,851-----1,64%
14.07.2020 20:51:46
Tate & Lyle PLC Registered Shares LS -,257,126----+1,10%
14.07.2020 20:51:46
Tesco PLC Registered Shares LS -,052,325-----1,94%
14.07.2020 20:51:46
Tullow Oil PLC Registered Shares LS -,100,3228-----1,70%
14.07.2020 20:51:46
Unilever PLC Registered Shares LS -,03111147,610-----0,69%
14.07.2020 20:51:46
United Utilities Group PLC Registered Shares LS -,059,624-----1,92%
14.07.2020 20:51:46
Weir Group PLC, The Registered Shares LS -,12511,650-----0,88%
14.07.2020 20:51:46
Whitbread PLC Reg. Shares LS -,7679738524,740-----4,56%
14.07.2020 20:51:45

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.