| 3i Group PLC GB00B1YW4409 |
33,60 26.04.2024 |
+1,82%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
31,62 26.04.2024 |
+0,89%
+0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,230 26.04.2024 |
+1,65%
+0,0200
|
| Anglo American PLC GB00B1XZS820 |
30,62 26.04.2024 |
+4,08%
+1,200
|
| Antofagasta PLC GB0000456144 |
26,11 26.04.2024 |
+0,38%
+0,1000
|
| Ashtead Group PLC GB0000536739 |
70,50 26.04.2024 |
+5,22%
+3,500
|
| Associated British Foods PLC GB0006731235 |
30,38 26.04.2024 |
-2,94%
-0,9200
|
| AstraZeneca PLC GB0009895292 |
139,75 26.04.2024 |
+0,40%
+0,5500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,900 26.04.2024 |
+0,64%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
5,400 26.04.2024 |
+0,93%
+0,0500
|
| BAE Systems PLC GB0002634946 |
15,76 26.04.2024 |
+2,01%
+0,3100
|
| Barclays PLC GB0031348658 |
2,399 26.04.2024 |
+1,01%
+0,0240
|
| Barratt Developments PLC GB0000811801 |
5,314 26.04.2024 |
+1,88%
+0,0980
|
| Beazley PLC GB00BYQ0JC66 |
7,250 26.04.2024 |
-3,33%
-0,2500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
54,95 26.04.2024 |
+1,67%
+0,9000
|
| BP PLC GB0007980591 |
6,101 26.04.2024 |
+0,10%
+0,0060
|
| British American Tobacco PLC GB0002875804 |
27,25 26.04.2024 |
-0,33%
-0,0900
|
| British Land Co. PLC, The GB0001367019 |
4,572 26.04.2024 |
+1,65%
+0,0740
|
| BT Group PLC GB0030913577 |
1,240 26.04.2024 |
+1,64%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
35,82 26.04.2024 |
+1,94%
+0,6800
|
| Burberry Group PLC GB0031743007 |
13,37 26.04.2024 |
+1,40%
+0,1850
|
| Centrica PLC GB00B033F229 |
1,576 26.04.2024 |
+2,64%
+0,0405
|
| Compass Group PLC GB00BD6K4575 |
25,99 26.04.2024 |
+0,43%
+0,1100
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 26.04.2024 |
-7,36%
-0,2400
|
| CRH PLC IE0001827041 |
73,36 26.04.2024 |
+2,80%
+2,000
|
| Croda International PLC GB00BJFFLV09 |
54,68 26.04.2024 |
+1,30%
+0,7000
|
| DCC PLC IE0002424939 |
62,00 26.04.2024 |
+0,81%
+0,5000
|
| Diageo PLC GB0002374006 |
32,41 26.04.2024 |
+0,51%
+0,1650
|
| Diploma PLC GB0001826634 |
41,20 26.04.2024 |
+1,48%
+0,6000
|
| DS Smith PLC GB0008220112 |
3,980 26.04.2024 |
-0,05%
-0,0020
|
| EasyJet PLC GB00B7KR2P84 |
6,230 26.04.2024 |
+1,17%
+0,0720
|
| Experian PLC GB00B19NLV48 |
38,00 26.04.2024 |
+1,60%
+0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
171,35 26.04.2024 |
-0,93%
-1,600
|
| Frasers Group PLC GB00B1QH8P22 |
9,320 26.04.2024 |
+1,97%
+0,1800
|
| Fresnillo PLC GB00B2QPKJ12 |
6,860 26.04.2024 |
+1,63%
+0,1100
|
| Glencore PLC JE00B4T3BW64 |
5,494 26.04.2024 |
+0,81%
+0,0440
|
| GSK PLC GB00BN7SWP63 |
19,19 26.04.2024 |
+0,74%
+0,1400
|
| Haleon PLC GB00BMX86B70 |
3,927 26.04.2024 |
+3,31%
+0,1260
|
| Halma PLC GB0004052071 |
25,86 26.04.2024 |
+2,95%
+0,7400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,20 26.04.2024 |
+3,74%
+0,8000
|
| HSBC Holdings PLC GB0005405286 |
7,676 26.04.2024 |
+0,10%
+0,0080
|
| Imperial Brands PLC GB0004544929 |
21,15 26.04.2024 |
-0,09%
-0,0200
|
| Informa PLC GB00BMJ6DW54 |
9,250 26.04.2024 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
94,00 26.04.2024 |
+0,53%
+0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,60 26.04.2024 |
+4,42%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,028 26.04.2024 |
-0,25%
-0,0050
|
| Intertek Group PLC GB0031638363 |
57,70 26.04.2024 |
+0,35%
+0,2000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,410 26.04.2024 |
+4,44%
+0,0600
|
| Kingfisher PLC GB0033195214 |
2,876 26.04.2024 |
+0,42%
+0,0120
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,600 26.04.2024 |
+2,70%
+0,2000
|
| Legal & General Group PLC GB0005603997 |
2,761 26.04.2024 |
+0,15%
+0,0040
|
| Lloyds Banking Group PLC GB0008706128 |
0,6000 26.04.2024 |
+1,69%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
104,00 26.04.2024 |
+0,97%
+1,0000
|
| M&G PLC GB00BKFB1C65 |
2,336 26.04.2024 |
+1,30%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
3,052 26.04.2024 |
+0,99%
+0,0300
|
| Melrose Industries PLC GB00BNGDN821 |
7,388 26.04.2024 |
+1,60%
+0,1160
|
| Mondi PLC GB00BMWC6P49 |
17,53 26.04.2024 |
+0,69%
+0,1200
|
| National Grid PLC GB00BDR05C01 |
12,30 26.04.2024 |
+0,82%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
3,528 26.04.2024 |
+5,82%
+0,1940
|
| NEXT PLC GB0032089863 |
105,50 26.04.2024 |
-0,47%
-0,5000
|
| Ocado Group PLC GB00B3MBS747 |
4,110 26.04.2024 |
-1,65%
-0,0690
|
| Pearson PLC GB0006776081 |
11,09 26.04.2024 |
-0,09%
-0,0100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,660 26.04.2024 |
+0,44%
+0,0250
|
| Prudential PLC GB0007099541 |
8,450 26.04.2024 |
+1,81%
+0,1500
|
| Reckitt Benckiser Group GB00B24CGK77 |
51,52 26.04.2024 |
+0,82%
+0,4200
|
| Relx PLC GB00B2B0DG97 |
38,64 26.04.2024 |
+1,52%
+0,5800
|
| Rentokil Initial PLC GB00B082RF11 |
4,637 26.04.2024 |
+0,72%
+0,0330
|
| Rightmove PLC GB00BGDT3G23 |
6,000 26.04.2024 |
+2,56%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
63,63 26.04.2024 |
+0,94%
+0,5900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,849 26.04.2024 |
+3,17%
+0,1490
|
| RS Group PLC GB0003096442 |
8,505 26.04.2024 |
+3,72%
+0,3050
|
| Sage Group PLC, The GB00B8C3BL03 |
13,70 26.04.2024 |
+1,26%
+0,1700
|
| Sainsbury PLC, J. GB00B019KW72 |
3,076 26.04.2024 |
+3,64%
+0,1080
|
| Schroders PLC GB00BP9LHF23 |
4,106 26.04.2024 |
+1,84%
+0,0740
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
9,645 26.04.2024 |
+0,52%
+0,0500
|
| Segro PLC GB00B5ZN1N88 |
9,700 26.04.2024 |
+1,57%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
28,60 26.04.2024 |
+0,70%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
33,97 26.04.2024 |
-0,82%
-0,2800
|
| Smith & Nephew PLC GB0009223206 |
11,58 26.04.2024 |
+3,58%
+0,4000
|
| Smiths Group PLC GB00B1WY2338 |
18,97 26.04.2024 |
+2,37%
+0,4400
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
39,87 26.04.2024 |
+1,35%
+0,5300
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
102,00 26.04.2024 |
+2,00%
+2,000
|
| SSE PLC GB0007908733 |
19,20 26.04.2024 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
5,040 26.04.2024 |
+2,82%
+0,1380
|
| Standard Chartered PLC GB0004082847 |
7,876 26.04.2024 |
-0,88%
-0,0700
|
| Taylor Wimpey PLC GB0008782301 |
1,564 26.04.2024 |
+2,22%
+0,0340
|
| Tesco PLC GB00BLGZ9862 |
3,360 26.04.2024 |
-0,59%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
47,65 26.04.2024 |
+1,43%
+0,6700
|
| Unite Group PLC GB0006928617 |
10,80 26.04.2024 |
+1,89%
+0,2000
|
| United Utilities Group PLC GB00B39J2M42 |
12,00 26.04.2024 |
+0,84%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,7996 26.04.2024 |
+0,65%
+0,0052
|
| Weir Group PLC, The GB0009465807 |
23,34 26.04.2024 |
+2,01%
+0,4600
|
| Whitbread PLC GB00B1KJJ408 |
35,47 26.04.2024 |
+1,11%
+0,3900
|
| WPP PLC JE00B8KF9B49 |
9,450 26.04.2024 |
+2,72%
+0,2500
|
