Adobe Inc. US00724F1012 |
447,35 26.04.2024 |
+1,73%
+7,600
|
Advanced Micro Devices Inc. US0079031078 |
147,70 26.04.2024 |
+3,69%
+5,260
|
Airbnb Inc. US0090661010 |
153,64 26.04.2024 |
+1,76%
+2,660
|
Alphabet Inc. US02079K1079 |
162,54 26.04.2024 |
+10,96%
+16,06
|
Alphabet Inc. US02079K3059 |
161,02 26.04.2024 |
+11,14%
+16,14
|
Amazon.com Inc. US0231351067 |
168,12 26.04.2024 |
+4,77%
+7,660
|
American Electric Power Co.Inc US0255371017 |
79,00 26.04.2024 |
-1,25%
-1,0000
|
Amgen Inc. US0311621009 |
252,10 26.04.2024 |
+0,94%
+2,350
|
Analog Devices Inc. US0326541051 |
188,32 26.04.2024 |
+2,59%
+4,760
|
Ansys Inc. US03662Q1058 |
312,90 26.04.2024 |
+3,27%
+9,900
|
Apple Inc. US0378331005 |
158,74 26.04.2024 |
+0,88%
+1,380
|
Applied Materials Inc. US0382221051 |
190,04 26.04.2024 |
+4,29%
+7,820
|
ASML Holding N.V. USN070592100 |
862,00 26.04.2024 |
+2,86%
+24,00
|
Astrazeneca PLC US0463531089 |
70,00 26.04.2024 |
0%
0
|
Atlassian Corp. US0494681010 |
167,98 26.04.2024 |
-8,69%
-15,98
|
Autodesk Inc. US0527691069 |
203,65 26.04.2024 |
+1,70%
+3,400
|
Automatic Data Processing Inc. US0530151036 |
228,40 26.04.2024 |
-0,13%
-0,3000
|
Baker Hughes Co. US05722G1004 |
30,82 26.04.2024 |
+0,20%
+0,0600
|
Biogen Inc. US09062X1037 |
195,10 26.04.2024 |
+4,22%
+7,900
|
Booking Holdings Inc. US09857L1089 |
3.262,00 26.04.2024 |
+0,40%
+13,00
|
Broadcom Inc. US11135F1012 |
1.260,80 26.04.2024 |
+4,56%
+55,00
|
Cadence Design Systems Inc. US1273871087 |
266,25 26.04.2024 |
+3,10%
+8,000
|
CDW Corp. US12514G1085 |
226,70 26.04.2024 |
+0,85%
+1,900
|
Charter Communications Inc. US16119P1084 |
238,10 26.04.2024 |
-0,42%
-1,0000
|
Cintas Corp. US1729081059 |
623,80 26.04.2024 |
+0,84%
+5,200
|
Cisco Systems Inc. US17275R1023 |
44,73 26.04.2024 |
+0,11%
+0,0500
|
Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,60 26.04.2024 |
+1,83%
+1,200
|
Cognizant Technology Sol.Corp. US1924461023 |
62,33 26.04.2024 |
+0,52%
+0,3200
|
Comcast Corp. US20030N1019 |
35,74 26.04.2024 |
+1,68%
+0,5900
|
Constellation Energy Corp. US21037T1097 |
175,90 26.04.2024 |
0%
0
|
Copart Inc. US2172041061 |
52,16 26.04.2024 |
+1,66%
+0,8500
|
Costco Wholesale Corp. US22160K1051 |
680,60 26.04.2024 |
+1,17%
+7,900
|
Crowdstrike Holdings Inc US22788C1053 |
283,70 26.04.2024 |
+2,33%
+6,450
|
CSX Corp. US1264081035 |
31,72 26.04.2024 |
+0,48%
+0,1500
|
Datadog Inc. US23804L1035 |
121,98 26.04.2024 |
+4,97%
+5,780
|
DexCom Inc. US2521311074 |
118,54 26.04.2024 |
-7,10%
-9,060
|
Diamondback Energy Inc. US25278X1090 |
194,28 26.04.2024 |
+1,22%
+2,340
|
Dollar Tree Inc. US2567461080 |
114,08 26.04.2024 |
+1,46%
+1,640
|
DoorDash Inc. US25809K1051 |
123,84 26.04.2024 |
+5,22%
+6,140
|
Electronic Arts Inc. US2855121099 |
119,72 26.04.2024 |
+1,23%
+1,460
|
Exelon Corp. US30161N1019 |
34,93 26.04.2024 |
-0,33%
-0,1150
|
Fastenal Co. US3119001044 |
64,00 26.04.2024 |
+0,82%
+0,5200
|
Fortinet Inc. US34959E1091 |
59,85 26.04.2024 |
+1,12%
+0,6600
|
GE Healthcare Technologies Inc US36266G1076 |
80,44 26.04.2024 |
+1,80%
+1,420
|
Gilead Sciences Inc. US3755581036 |
61,17 26.04.2024 |
+0,74%
+0,4500
|
Globalfoundries Inc. KYG393871085 |
45,29 26.04.2024 |
+2,23%
+0,9900
|
Honeywell International Inc. US4385161066 |
179,86 26.04.2024 |
+0,51%
+0,9200
|
IDEXX Laboratories Inc. US45168D1046 |
463,50 26.04.2024 |
+2,57%
+11,60
|
Illumina Inc. US4523271090 |
114,98 26.04.2024 |
+3,59%
+3,980
|
Intel Corp. US4581401001 |
29,61 26.04.2024 |
-8,95%
-2,910
|
Intuit Inc. US4612021034 |
590,60 26.04.2024 |
+1,01%
+5,900
|
Intuitive Surgical Inc. US46120E6023 |
351,15 26.04.2024 |
+1,34%
+4,650
|
Keurig Dr Pepper Inc. US49271V1008 |
31,72 26.04.2024 |
+0,92%
+0,2900
|
KLA Corp. US4824801009 |
660,10 26.04.2024 |
+6,38%
+39,60
|
Kraft Heinz Co., The US5007541064 |
35,84 26.04.2024 |
+0,69%
+0,2450
|
Lam Research Corp. US5128071082 |
866,80 26.04.2024 |
+3,06%
+25,70
|
Linde plc IE000S9YS762 |
413,20 26.04.2024 |
+0,15%
+0,6000
|
Lululemon Athletica Inc. US5500211090 |
340,50 26.04.2024 |
+1,93%
+6,450
|
Marriott International Inc. US5719032022 |
226,15 26.04.2024 |
+0,49%
+1,100
|
Marvell Technology Inc. US5738741041 |
65,04 26.04.2024 |
+4,52%
+2,810
|
Mercadolibre Inc. US58733R1023 |
1.302,80 26.04.2024 |
+2,83%
+35,80
|
Meta Platforms Inc. US30303M1027 |
411,10 26.04.2024 |
+0,95%
+3,850
|
Microchip Technology Inc. US5950171042 |
88,12 26.04.2024 |
+4,99%
+4,190
|
Micron Technology Inc. US5951121038 |
107,02 26.04.2024 |
+2,00%
+2,100
|
Microsoft Corp. US5949181045 |
382,65 26.04.2024 |
+3,83%
+14,10
|
Moderna Inc. US60770K1079 |
100,74 26.04.2024 |
+3,32%
+3,240
|
Mondelez International Inc. US6092071058 |
65,88 26.04.2024 |
-0,03%
-0,0200
|
MongoDB Inc. US60937P1066 |
359,40 26.04.2024 |
+5,29%
+18,05
|
Monster Beverage Corp. (NEW) US61174X1090 |
49,67 26.04.2024 |
+0,99%
+0,4850
|
Netflix Inc. US64110L1061 |
523,10 26.04.2024 |
-0,42%
-2,200
|
NVIDIA Corp. US67066G1040 |
822,10 26.04.2024 |
+7,03%
+54,00
|
NXP Semiconductors NV NL0009538784 |
226,00 26.04.2024 |
+3,20%
+7,000
|
O’Reilly Automotive Inc.[New] US67103H1077 |
982,40 26.04.2024 |
+0,16%
+1,600
|
Old Dominion Freight Line Inc. US6795801009 |
182,30 26.04.2024 |
+1,11%
+2,000
|
ON Semiconductor Corp. US6821891057 |
64,13 26.04.2024 |
+4,12%
+2,540
|
Paccar Inc. US6937181088 |
104,40 26.04.2024 |
-0,11%
-0,1200
|
Palo Alto Networks Inc. US6974351057 |
272,65 26.04.2024 |
+1,55%
+4,150
|
Paychex Inc. US7043261079 |
113,62 26.04.2024 |
-0,59%
-0,6800
|
PayPal Holdings Inc. US70450Y1038 |
61,46 26.04.2024 |
+3,68%
+2,180
|
PDD Holdings Inc. US7223041028 |
119,50 26.04.2024 |
+2,58%
+3,000
|
PepsiCo Inc. US7134481081 |
164,48 26.04.2024 |
-0,71%
-1,180
|
QUALCOMM Inc. US7475251036 |
155,38 26.04.2024 |
+2,52%
+3,820
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
823,60 26.04.2024 |
-2,05%
-17,20
|
Roper Technologies Inc. US7766961061 |
501,60 26.04.2024 |
+0,32%
+1,600
|
Ross Stores Inc. US7782961038 |
123,18 26.04.2024 |
-0,48%
-0,6000
|
Sirius XM Holdings Inc. US82968B1035 |
2,811 26.04.2024 |
-4,00%
-0,1170
|
Starbucks Corp. US8552441094 |
81,75 26.04.2024 |
-1,12%
-0,9300
|
Synopsys Inc. US8716071076 |
511,80 26.04.2024 |
+3,82%
+18,85
|
T-Mobile US Inc. US8725901040 |
150,90 26.04.2024 |
-1,14%
-1,740
|
Take-Two Interactive Softw.Inc US8740541094 |
133,88 26.04.2024 |
+2,04%
+2,680
|
Tesla Inc. US88160R1014 |
159,70 26.04.2024 |
+1,18%
+1,860
|
Texas Instruments Inc. US8825081040 |
163,86 26.04.2024 |
+1,25%
+2,020
|
The Trade Desk Inc. US88339J1051 |
79,73 26.04.2024 |
+3,24%
+2,500
|
Verisk Analytics Inc. US92345Y1064 |
207,70 26.04.2024 |
+0,68%
+1,400
|
Vertex Pharmaceuticals Inc. US92532F1003 |
373,20 26.04.2024 |
+0,62%
+2,300
|
Walgreens Boots Alliance Inc. US9314271084 |
16,66 26.04.2024 |
+1,38%
+0,2260
|
Warner Bros. Discovery Inc. US9344231041 |
7,571 26.04.2024 |
-0,08%
-0,0060
|
Workday Inc. US98138H1014 |
235,95 26.04.2024 |
-0,88%
-2,100
|
Xcel Energy Inc. US98389B1008 |
51,11 26.04.2024 |
+0,89%
+0,4500
|
Zscaler Inc. US98980G1022 |
166,32 26.04.2024 |
+2,04%
+3,320
|