MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.755,94 EUR
-0,10% -29,78
Kursdaten
- Börse Xetra
- Letzter 29.755,94
- Änderung -0,10 %
- Stand 13.05.25 18:00 Uhr
- Eröffnung 29.811,68
- Vortag 29.785,72
- Tageshoch 29.825,37
- Tagestief 29.626,94
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,59 13.05.2025 | +0,04% +0,0050 | 24,12 | 8,598 |
| Aroundtown SA LU1673108939 | 2,588 13.05.2025 | -3,14% -0,0840 | 3,231 | 1,824 |
| Aurubis AG DE0006766504 | 79,30 13.05.2025 | +0,19% +0,1500 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 38,22 13.05.2025 | +0,37% +0,1400 | 47,54 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,50 13.05.2025 | +1,25% +0,3400 | 34,58 | 17,58 |
| Bilfinger SE DE0005909006 | 74,55 13.05.2025 | -1,00% -0,7500 | 76,70 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 65,05 13.05.2025 | +5,09% +3,150 | 97,20 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 109,00 13.05.2025 | +0,09% +0,1000 | 108,90 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 26,72 13.05.2025 | -1,84% -0,5000 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,542 13.05.2025 | +0,12% +0,0080 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 21,75 13.05.2025 | -2,90% -0,6500 | 27,90 | 17,14 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,15 13.05.2025 | +1,07% +0,5500 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 19,63 13.05.2025 | -0,71% -0,1400 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 24,74 13.05.2025 | +1,14% +0,2800 | 24,84 | 11,56 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,15 13.05.2025 | -3,87% -2,300 | 61,60 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 35,90 13.05.2025 | -1,10% -0,4000 | 37,56 | 22,78 |
| FUCHS SE DE000A3E5D64 | 44,56 13.05.2025 | -0,13% -0,0600 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 56,60 13.05.2025 | -2,83% -1,650 | 59,45 | 37,06 |
| Gerresheimer AG DE000A0LD6E6 | 62,45 13.05.2025 | +0,81% +0,5000 | 108,90 | 50,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,70 13.05.2025 | +0,80% +0,7000 | 93,30 | 82,50 |
| HelloFresh SE DE000A161408 | 10,56 13.05.2025 | +2,08% +0,2150 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 67,35 13.05.2025 | +2,05% +1,350 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 160,00 13.05.2025 | +0,44% +0,7000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 41,90 13.05.2025 | +1,21% +0,5000 | 50,46 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 19,05 13.05.2025 | -1,35% -0,2600 | 29,78 | 14,35 |
| Jungheinrich AG DE0006219934 | 35,78 13.05.2025 | +2,29% +0,8000 | 37,06 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,97 13.05.2025 | -1,19% -0,1800 | 15,74 | 10,02 |
| KION GROUP AG DE000KGX8881 | 42,60 13.05.2025 | +2,26% +0,9400 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 88,30 13.05.2025 | +0,97% +0,8500 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 144,00 13.05.2025 | +1,69% +2,400 | 143,80 | 100,60 |
| LANXESS AG DE0005470405 | 28,26 13.05.2025 | +1,00% +0,2800 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 72,15 13.05.2025 | -3,48% -2,600 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 121,40 13.05.2025 | -0,25% -0,3000 | 125,10 | 81,30 |
| Nordex SE DE000A0D6554 | 17,90 13.05.2025 | +3,35% +0,5800 | 17,58 | 10,52 |
| PUMA SE DE0006969603 | 24,30 13.05.2025 | +1,72% +0,4100 | 52,44 | 18,21 |
| RATIONAL AG DE0007010803 | 778,00 13.05.2025 | +1,70% +13,00 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 125,10 13.05.2025 | -1,50% -1,900 | 170,20 | 96,45 |
| RENK Group AG DE000RENK730 | 56,14 13.05.2025 | +3,69% +2,000 | 59,92 | 17,92 |
| RTL Group S.A. LU0061462528 | 32,15 13.05.2025 | +0,47% +0,1500 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 106,80 13.05.2025 | -1,02% -1,100 | 110,30 | 65,85 |
| Stabilus SE DE000STAB1L8 | 26,05 13.05.2025 | +1,17% +0,3000 | 58,60 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 51,80 13.05.2025 | 0% 0 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 13,90 13.05.2025 | -2,73% -0,3900 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 101,20 13.05.2025 | -1,75% -1,800 | 106,20 | 63,20 |
| TeamViewer SE DE000A2YN900 | 11,13 13.05.2025 | +0,91% +0,1000 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,470 13.05.2025 | -1,99% -0,1920 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 31,78 13.05.2025 | +1,53% +0,4800 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 7,526 13.05.2025 | +0,62% +0,0460 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 22,32 13.05.2025 | -0,80% -0,1800 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 67,50 13.05.2025 | +2,51% +1,650 | 107,50 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse