MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.034,35 EUR
-0,12% -38,40
Kursdaten
- Börse Xetra
- Letzter 31.034,35
- Änderung -0,12 %
- Stand 10.11.26 17:59 Uhr
- Eröffnung 31.307,02
- Vortag 31.072,75
- Tageshoch 31.488,77
- Tagestief 31.029,06
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 31,56 10.11.2026 | -0,60% -0,1900 | 62,02 | 16,28 |
| Aroundtown SA LU1673108939 | 1,711 10.11.2026 | +3,63% +0,0600 | 3,200 | 1,351 |
| AUMOVIO SE DE000AUM0V10 | 31,25 10.11.2026 | -0,64% -0,2000 | 46,86 | 30,80 |
| Aurubis AG DE0006766504 | 140,90 10.11.2026 | -0,77% -1,100 | 220,60 | 105,40 |
| AUTO1 Group SE DE000A2LQ884 | 16,34 10.11.2026 | -5,28% -0,9100 | 30,74 | 14,62 |
| Bechtle AG DE0005158703 | 33,78 10.11.2026 | +2,05% +0,6800 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 63,15 10.11.2026 | +0,32% +0,2000 | 128,60 | 53,65 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,90 10.11.2026 | -0,08% -0,0500 | 85,20 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,81 10.11.2026 | -0,49% -0,1800 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 8,722 10.11.2026 | +0,69% +0,0600 | 10,20 | 6,966 |
| DEUTZ AG DE0006305006 | 10,04 10.11.2026 | +1,62% +0,1600 | 13,39 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 46,46 10.11.2026 | -0,54% -0,2500 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 68,20 10.11.2026 | +1,87% +1,250 | 78,10 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 122,80 10.11.2026 | +6,41% +7,400 | 204,50 | 89,20 |
| Evonik Industries AG DE000EVNK013 | 20,88 10.11.2026 | -1,69% -0,3600 | 21,54 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 22,60 10.11.2026 | -0,26% -0,0600 | 42,02 | 22,30 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 70,80 10.11.2026 | +1,72% +1,200 | 86,50 | 56,95 |
| freenet AG DE000A0Z2ZZ5 | 23,60 10.11.2026 | +0,85% +0,2000 | 33,82 | 21,70 |
| FUCHS SE DE000A3E5D64 | 43,20 10.11.2026 | +0,51% +0,2200 | 46,08 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 65,70 10.11.2026 | -0,76% -0,5000 | 84,80 | 65,60 |
| HENSOLDT AG DE000HAG0005 | 83,92 10.11.2026 | +1,67% +1,380 | 96,25 | 63,42 |
| IONOS Group SE DE000A3E00M1 | 34,82 10.11.2026 | -0,06% -0,0200 | 36,30 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 36,84 10.11.2026 | -1,76% -0,6600 | 48,20 | 18,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,79 10.11.2026 | -4,12% -0,5500 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 35,05 10.11.2026 | -1,02% -0,3600 | 70,25 | 32,26 |
| Knorr-Bremse AG DE000KBX1006 | 95,95 10.11.2026 | +0,79% +0,7500 | 114,70 | 80,80 |
| KRONES AG DE0006335003 | 110,80 10.11.2026 | +0,36% +0,4000 | 142,80 | 103,80 |
| LANXESS AG DE0005470405 | 13,02 10.11.2026 | +2,60% +0,3300 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 50,05 10.11.2026 | -2,05% -1,050 | 71,60 | 44,18 |
| Nemetschek SE DE0006452907 | 64,00 10.11.2026 | -2,29% -1,500 | 96,40 | 50,60 |
| Nordex SE DE000A0D6554 | 41,54 10.11.2026 | -3,22% -1,380 | 49,80 | 24,94 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,26 10.11.2026 | -3,11% -0,8100 | 41,32 | 24,27 |
| PUMA SE DE0006969603 | 27,13 10.11.2026 | +0,82% +0,2200 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 630,00 10.11.2026 | +2,36% +14,50 | 771,50 | 561,00 |
| RENK Group AG DE000RENK730 | 35,67 10.11.2026 | -0,75% -0,2700 | 67,74 | 33,80 |
| RTL Group S.A. LU0061462528 | 32,90 10.11.2026 | 0% 0 | 39,95 | 28,35 |
| Salzgitter AG DE0006202005 | 51,60 10.11.2026 | +0,88% +0,4500 | 66,95 | 27,00 |
| Sartorius AG DE0007165631 | 289,60 10.11.2026 | -1,03% -3,000 | 298,50 | 199,80 |
| Schaeffler AG DE000SHA0100 | 5,500 10.11.2026 | -1,08% -0,0600 | 11,99 | 5,380 |
| Siltronic AG DE000WAF3001 | 53,25 10.11.2026 | +1,82% +0,9500 | 107,10 | 42,12 |
| Ströer SE & Co. KGaA DE0007493991 | 38,84 10.11.2026 | +0,41% +0,1600 | 41,24 | 29,30 |
| SUSS MicroTec SE DE000A1K0235 | 47,12 10.11.2026 | +2,39% +1,100 | 117,20 | 32,00 |
| TAG Immobilien AG DE0008303504 | 11,69 10.11.2026 | -1,68% -0,2000 | 16,73 | 10,18 |
| Talanx AG DE000TLX1005 | 130,90 10.11.2026 | +0,93% +1,200 | 135,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 12,52 10.11.2026 | +1,75% +0,2150 | 14,35 | 6,528 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,10 10.11.2026 | +4,59% +3,600 | 108,40 | 57,10 |
| TRATON SE DE000TRAT0N7 | 34,62 10.11.2026 | +0,58% +0,2000 | 41,18 | 27,36 |
| TUI AG DE000TUAG505 | 7,722 10.11.2026 | +0,49% +0,0380 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 24,48 10.11.2026 | -1,29% -0,3200 | 29,90 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 80,15 10.11.2026 | +1,01% +0,8000 | 105,20 | 63,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse