MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.731,02 EUR
+0,72% +225,70
Kursdaten
- Börse Xetra
- Letzter 31.731,02
- Änderung +0,72 %
- Stand 21.04.26 09:33 Uhr
- Eröffnung 31.651,21
- Vortag 31.505,32
- Tageshoch 31.800,99
- Tagestief 31.650,59
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 45,20 09:31:48 Uhr | +3,88% +1,690 | 44,84 | 9,982 |
| Aroundtown SA LU1673108939 | 2,642 08:10:22 Uhr | -0,83% -0,0220 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 38,40 09:31:25 Uhr | +1,59% +0,6000 | 0 | 0 |
| Aurubis AG DE0006766504 | 190,60 09:32:33 Uhr | +0,53% +1,0000 | 191,40 | 74,00 |
| AUTO1 Group SE DE000A2LQ884 | 19,64 09:31:49 Uhr | +0,77% +0,1500 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 30,68 09:31:48 Uhr | -0,78% -0,2400 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 108,70 09:32:33 Uhr | +0,83% +0,9000 | 128,60 | 69,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,35 09:31:48 Uhr | -0,09% -0,0500 | 113,40 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 20,65 09:32:30 Uhr | +1,72% +0,3500 | 29,59 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,840 09:32:31 Uhr | +0,33% +0,0260 | 9,478 | 6,114 |
| DEUTZ AG DE0006305006 | 10,48 09:31:49 Uhr | +1,26% +0,1300 | 12,44 | 6,550 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,56 09:32:33 Uhr | +0,40% +0,1700 | 49,41 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,95 09:31:49 Uhr | +0,94% +0,5500 | 64,80 | 42,42 |
| Evonik Industries AG DE000EVNK013 | 17,01 08:10:44 Uhr | -0,53% -0,0900 | 20,58 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 38,52 08:10:44 Uhr | +1,90% +0,7200 | 42,02 | 20,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 75,00 09:31:48 Uhr | +0,07% +0,0500 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,42 09:31:48 Uhr | -0,44% -0,1200 | 37,56 | 25,52 |
| FUCHS SE DE000A3E5D64 | 38,56 09:31:49 Uhr | +0,57% +0,2200 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 69,60 09:32:33 Uhr | -0,29% -0,2000 | 89,70 | 69,50 |
| HENSOLDT AG DE000HAG0005 | 82,78 09:32:31 Uhr | +0,90% +0,7400 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 459,20 09:32:33 Uhr | +0,04% +0,2000 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,84 09:31:49 Uhr | +0,88% +0,3300 | 43,11 | 33,54 |
| IONOS Group SE DE000A3E00M1 | 28,12 09:32:31 Uhr | -0,07% -0,0200 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 33,92 09:32:33 Uhr | +2,17% +0,7200 | 33,80 | 16,10 |
| Jungheinrich AG DE0006219934 | 29,52 09:32:32 Uhr | +0,96% +0,2800 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,70 09:32:33 Uhr | +1,45% +0,2100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 47,53 09:32:33 Uhr | +1,21% +0,5700 | 70,25 | 33,02 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 09:32:33 Uhr | +1,07% +1,100 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 130,40 09:32:33 Uhr | +1,40% +1,800 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 18,12 09:32:32 Uhr | -0,60% -0,1100 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 62,30 09:32:33 Uhr | +1,47% +0,9000 | 77,85 | 53,00 |
| Nemetschek SE DE0006452907 | 66,95 09:32:33 Uhr | +0,75% +0,5000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 45,34 09:32:33 Uhr | +1,84% +0,8200 | 46,58 | 15,60 |
| PUMA SE DE0006969603 | 26,55 09:32:33 Uhr | +2,27% +0,5900 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 682,00 08:10:34 Uhr | -1,45% -10,00 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 51,60 09:32:30 Uhr | +4,45% +2,200 | 136,60 | 30,24 |
| RENK Group AG DE000RENK730 | 56,78 09:32:31 Uhr | +3,65% +2,000 | 90,00 | 45,71 |
| RTL Group S.A. LU0061462528 | 38,80 09:32:33 Uhr | +0,13% +0,0500 | 38,75 | 30,70 |
| Salzgitter AG DE0006202005 | 49,76 09:32:33 Uhr | +0,85% +0,4200 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 239,90 09:32:31 Uhr | +1,05% +2,500 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 8,580 09:32:33 Uhr | +1,66% +0,1400 | 11,99 | 3,650 |
| Ströer SE & Co. KGaA DE0007493991 | 37,82 09:32:33 Uhr | +0,32% +0,1200 | 55,10 | 29,30 |
| TAG Immobilien AG DE0008303504 | 15,90 09:32:32 Uhr | +2,91% +0,4500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 118,70 09:32:32 Uhr | +0,76% +0,9000 | 124,40 | 96,55 |
| thyssenkrupp AG DE0007500001 | 9,164 09:32:30 Uhr | +1,64% +0,1480 | 12,45 | 5,431 |
| TKMS AG & Co. KGaA DE000TKMS001 | 89,20 09:32:19 Uhr | +0,68% +0,6000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,46 09:31:48 Uhr | +1,50% +0,4800 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,284 09:32:31 Uhr | -0,16% -0,0120 | 9,462 | 6,186 |
| United Internet AG DE0005089031 | 28,52 09:32:32 Uhr | +0,56% +0,1600 | 29,90 | 18,79 |
| Wacker Chemie AG DE000WCH8881 | 96,05 09:32:32 Uhr | +1,91% +1,800 | 95,05 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse