MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.152,77 EUR
-0,67% -183,57
Kursdaten
- Börse Xetra
- Letzter 27.152,77
- Änderung -0,67 %
- Stand 21.10.24 17:59 Uhr
- Eröffnung 27.324,48
- Vortag 27.336,34
- Tageshoch 27.474,57
- Tagestief 27.126,16
- 52W Hoch 27.641,56 (16.05.24)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,59 21.10.2024 | -0,75% -0,1100 | 39,24 | 14,49 |
| Aroundtown SA LU1673108939 | 2,936 21.10.2024 | -1,94% -0,0580 | 3,050 | 1,609 |
| Aurubis AG DE0006766504 | 68,10 21.10.2024 | +0,07% +0,0500 | 81,94 | 57,36 |
| Bechtle AG DE0005158703 | 36,20 21.10.2024 | -0,77% -0,2800 | 52,02 | 36,22 |
| BEFESA S.A. LU1704650164 | 23,70 21.10.2024 | -2,07% -0,5000 | 37,22 | 23,60 |
| Bilfinger SE DE0005909006 | 50,40 21.10.2024 | -0,40% -0,2000 | 52,00 | 32,90 |
| Carl Zeiss Meditec AG DE0005313704 | 62,45 21.10.2024 | -2,95% -1,900 | 122,85 | 55,05 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 98,30 21.10.2024 | -0,05% -0,0500 | 99,70 | 52,95 |
| Delivery Hero SE DE000A2E4K43 | 38,34 21.10.2024 | -0,67% -0,2600 | 40,14 | 15,99 |
| Deutsche Lufthansa AG DE0008232125 | 6,644 21.10.2024 | -1,86% -0,1260 | 8,577 | 5,424 |
| Evonik Industries AG DE000EVNK013 | 20,82 21.10.2024 | -0,90% -0,1900 | 21,22 | 15,81 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,46 21.10.2024 | -0,53% -0,2600 | 57,12 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,04 21.10.2024 | +0,43% +0,1200 | 28,30 | 22,78 |
| Fresenius Medical Care AG DE0005785802 | 38,94 21.10.2024 | +3,78% +1,420 | 41,91 | 31,07 |
| FUCHS SE DE000A3E5D64 | 42,70 21.10.2024 | -0,97% -0,4200 | 46,70 | 34,42 |
| GEA Group AG DE0006602006 | 46,46 21.10.2024 | -0,85% -0,4000 | 47,58 | 31,50 |
| Gerresheimer AG DE000A0LD6E6 | 84,65 21.10.2024 | -1,17% -1,0000 | 110,70 | 76,45 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,80 21.10.2024 | -0,91% -0,8000 | 92,00 | 71,50 |
| HelloFresh SE DE000A161408 | 8,486 21.10.2024 | -0,31% -0,0260 | 25,72 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 31,06 21.10.2024 | +4,02% +1,200 | 44,50 | 23,28 |
| HOCHTIEF AG DE0006070006 | 116,90 21.10.2024 | +0,17% +0,2000 | 117,20 | 91,15 |
| HUGO BOSS AG DE000A1PHFF7 | 42,49 21.10.2024 | +0,59% +0,2500 | 70,12 | 33,06 |
| Hypoport SE DE0005493365 | 278,40 21.10.2024 | -2,38% -6,800 | 345,40 | 93,30 |
| JENOPTIK AG DE000A2NB601 | 23,36 21.10.2024 | -2,34% -0,5600 | 30,82 | 20,06 |
| Jungheinrich AG DE0006219934 | 24,96 21.10.2024 | -2,04% -0,5200 | 39,04 | 24,62 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,08 21.10.2024 | +1,65% +0,1800 | 16,42 | 10,02 |
| KION GROUP AG DE000KGX8881 | 35,17 21.10.2024 | -1,87% -0,6700 | 51,44 | 27,83 |
| Knorr-Bremse AG DE000KBX1006 | 80,35 21.10.2024 | -0,37% -0,3000 | 81,85 | 51,30 |
| KRONES AG DE0006335003 | 123,40 21.10.2024 | -1,59% -2,000 | 132,20 | 89,05 |
| LANXESS AG DE0005470405 | 28,47 21.10.2024 | -3,20% -0,9400 | 29,49 | 20,26 |
| LEG Immobilien SE DE000LEG1110 | 89,82 21.10.2024 | -1,77% -1,620 | 96,46 | 53,62 |
| Nemetschek SE DE0006452907 | 99,95 21.10.2024 | -1,14% -1,150 | 102,10 | 61,86 |
| Nordex SE DE000A0D6554 | 13,33 21.10.2024 | +1,68% +0,2200 | 15,61 | 8,702 |
| PUMA SE DE0006969603 | 39,45 21.10.2024 | +0,66% +0,2600 | 60,90 | 34,36 |
| RATIONAL AG DE0007010803 | 914,00 21.10.2024 | -1,14% -10,50 | 929,50 | 519,50 |
| Redcare Pharmacy N.V. NL0012044747 | 140,70 21.10.2024 | -2,29% -3,300 | 152,10 | 96,45 |
| RTL Group S.A. LU0061462528 | 30,25 21.10.2024 | -0,17% -0,0500 | 37,16 | 27,55 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 30,82 21.10.2024 | -0,06% -0,0200 | 43,20 | 25,82 |
| Scout24 SE DE000A12DM80 | 80,40 21.10.2024 | +0,31% +0,2500 | 80,45 | 56,38 |
| Siltronic AG DE000WAF3001 | 59,60 21.10.2024 | -0,75% -0,4500 | 93,75 | 59,60 |
| Stabilus SE DE000STAB1L8 | 36,25 21.10.2024 | -2,03% -0,7500 | 66,55 | 35,00 |
| Ströer SE & Co. KGaA DE0007493991 | 56,55 21.10.2024 | -1,39% -0,8000 | 67,45 | 42,78 |
| TAG Immobilien AG DE0008303504 | 15,59 21.10.2024 | -3,82% -0,6200 | 16,96 | 9,140 |
| Talanx AG DE000TLX1005 | 74,70 21.10.2024 | -1,84% -1,400 | 78,80 | 57,25 |
| TeamViewer SE DE000A2YN900 | 13,12 21.10.2024 | +5,47% +0,6800 | 15,12 | 10,21 |
| thyssenkrupp AG DE0007500001 | 3,402 21.10.2024 | -1,79% -0,0620 | 7,128 | 2,752 |
| TRATON SE DE000TRAT0N7 | 31,10 21.10.2024 | +2,30% +0,7000 | 35,95 | 17,28 |
| TUI AG DE000TUAG505 | 7,354 21.10.2024 | +0,03% +0,0020 | 7,994 | 4,391 |
| United Internet AG DE0005089031 | 19,79 21.10.2024 | +0,56% +0,1100 | 25,02 | 16,27 |
| Wacker Chemie AG DE000WCH8881 | 84,26 21.10.2024 | -0,52% -0,4400 | 124,05 | 77,52 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse