MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
29.959,19 EUR
+0,13% +39,11
Kursdaten
- Börse Xetra
- Letzter 29.959,19
- Änderung +0,13 %
- Stand 12.12.25 17:59 Uhr
- Eröffnung 29.994,77
- Vortag 29.920,08
- Tageshoch 30.270,36
- Tagestief 29.940,86
- 52W Hoch 31.754,30 (28.07.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 16,97 12.12.2025 | -3,80% -0,6700 | 20,02 | 8,598 |
| Aroundtown SA LU1673108939 | 2,592 12.12.2025 | -0,15% -0,0040 | 3,516 | 2,162 |
| Aurubis AG DE0006766504 | 115,60 12.12.2025 | -1,70% -2,000 | 122,70 | 70,05 |
| AUTO1 Group SE DE000A2LQ884 | 26,74 12.12.2025 | +3,00% +0,7800 | 31,22 | 14,72 |
| Bechtle AG DE0005158703 | 43,10 12.12.2025 | 0% 0 | 44,40 | 29,66 |
| Bilfinger SE DE0005909006 | 106,30 12.12.2025 | -0,37% -0,4000 | 108,20 | 44,55 |
| Carl Zeiss Meditec AG DE0005313704 | 40,30 12.12.2025 | +0,50% +0,2000 | 71,25 | 39,66 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 77,30 12.12.2025 | -0,64% -0,5000 | 113,40 | 74,80 |
| Delivery Hero SE DE000A2E4K43 | 21,52 12.12.2025 | +0,94% +0,2000 | 32,48 | 15,83 |
| Deutsche Lufthansa AG DE0008232125 | 8,478 12.12.2025 | +5,26% +0,4240 | 8,494 | 5,532 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,25 12.12.2025 | +0,25% +0,0500 | 25,00 | 19,12 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,16 12.12.2025 | +2,19% +1,010 | 63,02 | 39,71 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 52,95 12.12.2025 | -0,09% -0,0500 | 56,50 | 37,34 |
| Evonik Industries AG DE000EVNK013 | 13,27 12.12.2025 | +2,00% +0,2600 | 22,25 | 12,78 |
| Fielmann Group AG DE0005772206 | 42,25 12.12.2025 | +0,12% +0,0500 | 58,40 | 38,30 |
| flatexDEGIRO AG DE000FTG1111 | 34,10 12.12.2025 | +0,24% +0,0800 | 34,24 | 14,41 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,30 12.12.2025 | -1,91% -1,350 | 80,10 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 28,44 12.12.2025 | +0,28% +0,0800 | 37,56 | 26,18 |
| FUCHS SE DE000A3E5D64 | 38,42 12.12.2025 | -0,26% -0,1000 | 50,60 | 37,00 |
| Gerresheimer AG DE000A0LD6E6 | 27,78 12.12.2025 | +6,60% +1,720 | 82,65 | 23,32 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,50 12.12.2025 | +0,12% +0,1000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,596 12.12.2025 | 0% 0 | 13,73 | 5,212 |
| HENSOLDT AG DE000HAG0005 | 72,55 12.12.2025 | +2,26% +1,600 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 325,80 12.12.2025 | -1,21% -4,000 | 336,00 | 124,90 |
| HUGO BOSS AG DE000A1PHFF7 | 36,47 12.12.2025 | +1,67% +0,6000 | 46,64 | 30,91 |
| IONOS Group SE DE000A3E00M1 | 26,10 12.12.2025 | +1,56% +0,4000 | 43,15 | 20,65 |
| Jungheinrich AG DE0006219934 | 34,84 12.12.2025 | -0,40% -0,1400 | 42,54 | 23,72 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,99 12.12.2025 | +0,76% +0,0900 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 64,80 12.12.2025 | -2,56% -1,700 | 66,95 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 92,30 12.12.2025 | -0,70% -0,6500 | 96,50 | 67,65 |
| KRONES AG DE0006335003 | 133,60 12.12.2025 | -0,74% -1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,62 12.12.2025 | +1,38% +0,2400 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 60,95 12.12.2025 | 0% 0 | 85,32 | 60,80 |
| Nemetschek SE DE0006452907 | 92,45 12.12.2025 | +0,76% +0,7000 | 137,80 | 87,10 |
| Nordex SE DE000A0D6554 | 28,74 12.12.2025 | -0,28% -0,0800 | 29,28 | 10,52 |
| PUMA SE DE0006969603 | 21,67 12.12.2025 | +3,24% +0,6800 | 47,06 | 15,42 |
| RATIONAL AG DE0007010803 | 635,00 12.12.2025 | +2,34% +14,50 | 888,00 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,45 12.12.2025 | +0,16% +0,1000 | 158,80 | 59,95 |
| RENK Group AG DE000RENK730 | 54,41 12.12.2025 | -2,00% -1,110 | 90,00 | 18,01 |
| RTL Group S.A. LU0061462528 | 32,50 12.12.2025 | +0,62% +0,2000 | 38,65 | 26,05 |
| Sartorius AG DE0007165631 | 241,80 12.12.2025 | -1,95% -4,800 | 285,70 | 166,15 |
| Ströer SE & Co. KGaA DE0007493991 | 36,25 12.12.2025 | -0,14% -0,0500 | 58,55 | 33,45 |
| TAG Immobilien AG DE0008303504 | 13,19 12.12.2025 | +0,76% +0,1000 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 109,70 12.12.2025 | 0% 0 | 124,40 | 78,75 |
| TeamViewer SE DE000A2YN900 | 5,635 12.12.2025 | -0,35% -0,0200 | 13,52 | 5,395 |
| thyssenkrupp AG DE0007500001 | 8,952 12.12.2025 | -0,67% -0,0600 | 13,24 | 3,821 |
| TRATON SE DE000TRAT0N7 | 30,46 12.12.2025 | +1,80% +0,5400 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 8,176 12.12.2025 | +0,42% +0,0340 | 9,344 | 5,402 |
| United Internet AG DE0005089031 | 24,88 12.12.2025 | -0,96% -0,2400 | 29,20 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 69,55 12.12.2025 | +4,43% +2,950 | 87,74 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse