MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.952,10 EUR
+3,28% +1.013,75
Kursdaten
- Börse Xetra
- Letzter 31.952,10
- Änderung +3,28 %
- Stand 17.04.26 17:59 Uhr
- Eröffnung 30.915,06
- Vortag 30.938,35
- Tageshoch 32.137,57
- Tagestief 30.906,23
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,62 17.04.2026 | +6,49% +2,660 | 44,84 | 9,972 |
| Aroundtown SA LU1673108939 | 2,584 17.04.2026 | -2,20% -0,0580 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 38,25 17.04.2026 | +4,94% +1,800 | 0 | 0 |
| Aurubis AG DE0006766504 | 188,50 17.04.2026 | +1,45% +2,700 | 190,10 | 73,85 |
| AUTO1 Group SE DE000A2LQ884 | 20,94 17.04.2026 | +3,97% +0,8000 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 31,30 17.04.2026 | +2,69% +0,8200 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 111,00 17.04.2026 | +3,93% +4,200 | 128,60 | 68,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 59,40 17.04.2026 | +2,68% +1,550 | 113,40 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 21,07 17.04.2026 | +6,98% +1,375 | 29,59 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 8,000 17.04.2026 | +5,49% +0,4160 | 9,478 | 6,106 |
| DEUTZ AG DE0006305006 | 10,39 17.04.2026 | +2,77% +0,2800 | 12,44 | 6,480 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,49 17.04.2026 | +4,17% +1,740 | 49,41 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,70 17.04.2026 | +3,65% +2,100 | 64,80 | 42,02 |
| Evonik Industries AG DE000EVNK013 | 17,14 17.04.2026 | +2,45% +0,4100 | 20,58 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 37,02 17.04.2026 | -0,43% -0,1600 | 42,02 | 20,10 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,55 17.04.2026 | +6,31% +4,600 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,46 17.04.2026 | +0,51% +0,1400 | 37,56 | 25,52 |
| FUCHS SE DE000A3E5D64 | 38,48 17.04.2026 | +1,53% +0,5800 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,10 17.04.2026 | -1,13% -0,8000 | 89,70 | 70,00 |
| HENSOLDT AG DE000HAG0005 | 81,62 17.04.2026 | +1,49% +1,200 | 117,30 | 61,25 |
| HOCHTIEF AG DE0006070006 | 460,40 17.04.2026 | +2,27% +10,20 | 468,20 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 37,44 17.04.2026 | +1,99% +0,7300 | 43,11 | 33,54 |
| IONOS Group SE DE000A3E00M1 | 27,86 17.04.2026 | +4,34% +1,160 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 32,90 17.04.2026 | +2,68% +0,8600 | 33,18 | 16,10 |
| Jungheinrich AG DE0006219934 | 29,80 17.04.2026 | +3,69% +1,060 | 42,54 | 25,64 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,48 17.04.2026 | -4,23% -0,6400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 48,45 17.04.2026 | +2,98% +1,400 | 70,25 | 33,02 |
| Knorr-Bremse AG DE000KBX1006 | 104,60 17.04.2026 | +3,26% +3,300 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 131,00 17.04.2026 | +4,13% +5,200 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,78 17.04.2026 | -0,84% -0,1500 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 62,30 17.04.2026 | +2,55% +1,550 | 77,85 | 53,00 |
| Nemetschek SE DE0006452907 | 68,90 17.04.2026 | +10,06% +6,300 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 45,10 17.04.2026 | -0,92% -0,4200 | 46,58 | 15,38 |
| PUMA SE DE0006969603 | 25,50 17.04.2026 | +1,59% +0,4000 | 26,10 | 15,42 |
| RATIONAL AG DE0007010803 | 681,00 17.04.2026 | +0,44% +3,000 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 49,76 17.04.2026 | +1,63% +0,8000 | 136,60 | 30,24 |
| RENK Group AG DE000RENK730 | 54,57 17.04.2026 | +3,12% +1,650 | 90,00 | 45,71 |
| RTL Group S.A. LU0061462528 | 38,50 17.04.2026 | +0,52% +0,2000 | 38,65 | 30,70 |
| Salzgitter AG DE0006202005 | 50,75 17.04.2026 | +6,98% +3,310 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 235,80 17.04.2026 | +4,38% +9,900 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 8,590 17.04.2026 | +6,58% +0,5300 | 11,99 | 3,600 |
| Ströer SE & Co. KGaA DE0007493991 | 37,36 17.04.2026 | +1,58% +0,5800 | 55,10 | 29,30 |
| TAG Immobilien AG DE0008303504 | 15,71 17.04.2026 | +4,11% +0,6200 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 117,30 17.04.2026 | +1,12% +1,300 | 124,40 | 96,40 |
| thyssenkrupp AG DE0007500001 | 9,278 17.04.2026 | +7,06% +0,6120 | 12,45 | 5,431 |
| TKMS AG & Co. KGaA DE000TKMS001 | 88,50 17.04.2026 | +3,51% +3,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,20 17.04.2026 | +3,07% +0,9600 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,474 17.04.2026 | +4,01% +0,2880 | 9,462 | 6,186 |
| United Internet AG DE0005089031 | 28,44 17.04.2026 | +0,57% +0,1600 | 29,90 | 18,79 |
| Wacker Chemie AG DE000WCH8881 | 95,00 17.04.2026 | +4,11% +3,750 | 95,00 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse