MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.181,06 EUR
-1,20% -380,17
Kursdaten
- Börse Xetra
- Letzter 31.181,06
- Änderung -1,20 %
- Stand 08.05.26 17:59 Uhr
- Eröffnung 31.377,70
- Vortag 31.561,23
- Tageshoch 31.449,39
- Tagestief 31.139,24
- 52W Hoch 32.383,56 (13.01.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 50,00 08.05.2026 | +3,26% +1,580 | 51,94 | 11,73 |
| Aroundtown SA LU1673108939 | 2,436 08.05.2026 | -0,81% -0,0200 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 36,05 08.05.2026 | -2,04% -0,7500 | 0 | 0 |
| Aurubis AG DE0006766504 | 184,90 08.05.2026 | -3,35% -6,400 | 195,30 | 76,15 |
| AUTO1 Group SE DE000A2LQ884 | 17,47 08.05.2026 | -3,43% -0,6200 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 31,58 08.05.2026 | +4,29% +1,300 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 99,65 08.05.2026 | -1,63% -1,650 | 128,60 | 71,45 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 08.05.2026 | -0,09% -0,0500 | 113,40 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 19,83 08.05.2026 | -0,95% -0,1900 | 29,59 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 8,122 08.05.2026 | -2,50% -0,2080 | 9,478 | 6,276 |
| DEUTZ AG DE0006305006 | 10,79 08.05.2026 | -2,71% -0,3000 | 12,44 | 6,725 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,67 08.05.2026 | +1,69% +0,7100 | 49,41 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 59,60 08.05.2026 | -1,24% -0,7500 | 64,80 | 46,44 |
| Evonik Industries AG DE000EVNK013 | 17,06 08.05.2026 | +0,29% +0,0500 | 20,58 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 31,00 08.05.2026 | +0,78% +0,2400 | 42,02 | 22,82 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,20 08.05.2026 | -1,84% -1,300 | 86,50 | 57,05 |
| freenet AG DE000A0Z2ZZ5 | 27,28 08.05.2026 | +0,96% +0,2600 | 36,82 | 25,52 |
| FUCHS SE DE000A3E5D64 | 37,44 08.05.2026 | -0,95% -0,3600 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 08.05.2026 | -0,98% -0,7000 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 73,80 08.05.2026 | -4,28% -3,300 | 117,30 | 64,45 |
| HOCHTIEF AG DE0006070006 | 547,00 08.05.2026 | +2,53% +13,50 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 36,89 08.05.2026 | +1,21% +0,4400 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 27,66 08.05.2026 | -1,43% -0,4000 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 35,46 08.05.2026 | +4,23% +1,440 | 34,96 | 16,10 |
| Jungheinrich AG DE0006219934 | 25,88 08.05.2026 | -2,27% -0,6000 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,29 08.05.2026 | -0,39% -0,0600 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 47,09 08.05.2026 | -0,40% -0,1900 | 70,25 | 39,14 |
| Knorr-Bremse AG DE000KBX1006 | 102,60 08.05.2026 | +1,38% +1,400 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 126,20 08.05.2026 | -0,16% -0,2000 | 145,00 | 111,20 |
| LANXESS AG DE0005470405 | 17,22 08.05.2026 | +2,01% +0,3400 | 29,08 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 58,35 08.05.2026 | -0,93% -0,5500 | 76,80 | 53,00 |
| Nemetschek SE DE0006452907 | 61,95 08.05.2026 | -3,20% -2,050 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 46,56 08.05.2026 | -2,43% -1,160 | 49,80 | 16,36 |
| PUMA SE DE0006969603 | 25,03 08.05.2026 | +0,28% +0,0700 | 26,55 | 15,42 |
| RATIONAL AG DE0007010803 | 653,50 08.05.2026 | -0,23% -1,500 | 779,00 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,80 08.05.2026 | -4,58% -2,100 | 129,70 | 30,24 |
| RENK Group AG DE000RENK730 | 48,91 08.05.2026 | -5,39% -2,785 | 90,00 | 45,71 |
| RTL Group S.A. LU0061462528 | 32,50 08.05.2026 | -0,61% -0,2000 | 39,95 | 30,70 |
| Salzgitter AG DE0006202005 | 50,85 08.05.2026 | +0,59% +0,3000 | 57,30 | 18,58 |
| Sartorius AG DE0007165631 | 215,50 08.05.2026 | -1,87% -4,100 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 8,690 08.05.2026 | +4,70% +0,3900 | 11,99 | 3,880 |
| Ströer SE & Co. KGaA DE0007493991 | 39,32 08.05.2026 | +0,87% +0,3400 | 55,10 | 29,30 |
| TAG Immobilien AG DE0008303504 | 14,36 08.05.2026 | -0,90% -0,1300 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 105,40 08.05.2026 | -3,66% -4,000 | 124,40 | 100,00 |
| thyssenkrupp AG DE0007500001 | 10,66 08.05.2026 | -0,28% -0,0300 | 12,45 | 5,431 |
| TKMS AG & Co. KGaA DE000TKMS001 | 78,80 08.05.2026 | -4,48% -3,700 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,84 08.05.2026 | -0,42% -0,1400 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 6,616 08.05.2026 | -1,37% -0,0920 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 25,98 08.05.2026 | -0,99% -0,2600 | 29,90 | 20,16 |
| Wacker Chemie AG DE000WCH8881 | 93,95 08.05.2026 | +1,90% +1,750 | 99,30 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse