MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.659,84 EUR
-0,36% -100,69
Kursdaten
- Börse Xetra
- Letzter 27.659,84
- Änderung -0,36 %
- Stand 14.02.25 18:00 Uhr
- Eröffnung 27.753,59
- Vortag 27.760,53
- Tageshoch 27.794,13
- Tagestief 27.621,91
- 52W Hoch 27.794,13 (14.02.25)
- 52W Tief 23.476,10 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
AIXTRON SE DE000A0WMPJ6 | 13,49 14.02.2025 | +1,01% +0,1350 | 35,80 | 12,74 |
Aroundtown SA LU1673108939 | 2,648 14.02.2025 | -1,12% -0,0300 | 3,231 | 1,609 |
Aurubis AG DE0006766504 | 83,90 14.02.2025 | +0,12% +0,1000 | 86,40 | 57,36 |
Bechtle AG DE0005158703 | 32,86 14.02.2025 | +0,80% +0,2600 | 52,02 | 29,66 |
BEFESA S.A. LU1704650164 | 22,02 14.02.2025 | +2,23% +0,4800 | 37,22 | 17,58 |
Bilfinger SE DE0005909006 | 53,60 14.02.2025 | +3,47% +1,800 | 53,60 | 40,65 |
Carl Zeiss Meditec AG DE0005313704 | 54,45 14.02.2025 | +0,37% +0,2000 | 122,85 | 44,40 |
CTS Eventim AG & Co. KGaA DE0005470306 | 99,00 14.02.2025 | -0,05% -0,0500 | 100,40 | 67,65 |
Delivery Hero SE DE000A2E4K43 | 29,97 14.02.2025 | +1,77% +0,5200 | 41,74 | 17,90 |
Deutsche Lufthansa AG DE0008232125 | 6,706 14.02.2025 | -1,03% -0,0700 | 7,559 | 5,424 |
Deutsche Wohnen SE DE000A0HN5C6 | 23,50 14.02.2025 | -0,84% -0,2000 | 27,90 | 16,56 |
Evonik Industries AG DE000EVNK013 | 19,90 14.02.2025 | +1,25% +0,2450 | 21,22 | 16,18 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 57,70 14.02.2025 | +1,23% +0,7000 | 59,60 | 43,26 |
freenet AG DE000A0Z2ZZ5 | 29,52 14.02.2025 | -1,67% -0,5000 | 30,90 | 22,78 |
FUCHS SE DE000A3E5D64 | 47,62 14.02.2025 | +0,76% +0,3600 | 47,76 | 36,24 |
GEA Group AG DE0006602006 | 53,20 14.02.2025 | -0,37% -0,2000 | 53,95 | 36,01 |
Gerresheimer AG DE000A0LD6E6 | 78,50 14.02.2025 | -0,06% -0,0500 | 110,70 | 64,25 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 90,40 14.02.2025 | -1,53% -1,400 | 92,30 | 79,00 |
HelloFresh SE DE000A161408 | 12,50 14.02.2025 | +0,08% +0,0100 | 13,31 | 4,472 |
HENSOLDT AG DE000HAG0005 | 40,76 14.02.2025 | +12,41% +4,500 | 44,50 | 27,84 |
HOCHTIEF AG DE0006070006 | 147,50 14.02.2025 | -1,01% -1,500 | 149,30 | 96,95 |
HUGO BOSS AG DE000A1PHFF7 | 45,75 14.02.2025 | -1,19% -0,5500 | 64,32 | 31,98 |
Hypoport SE DE0005493365 | 204,80 14.02.2025 | +1,69% +3,400 | 345,40 | 166,40 |
JENOPTIK AG DE000A2NB601 | 21,84 14.02.2025 | +0,74% +0,1600 | 30,82 | 20,38 |
Jungheinrich AG DE0006219934 | 26,38 14.02.2025 | -0,45% -0,1200 | 39,04 | 23,50 |
K+S Aktiengesellschaft DE000KSAG888 | 12,37 14.02.2025 | +0,61% +0,0750 | 14,98 | 10,02 |
KION GROUP AG DE000KGX8881 | 38,26 14.02.2025 | -1,97% -0,7700 | 51,44 | 30,48 |
Knorr-Bremse AG DE000KBX1006 | 78,95 14.02.2025 | -0,44% -0,3500 | 81,90 | 57,26 |
KRONES AG DE0006335003 | 133,20 14.02.2025 | +0,76% +1,0000 | 134,60 | 110,90 |
LANXESS AG DE0005470405 | 29,88 14.02.2025 | +0,61% +0,1800 | 30,50 | 21,01 |
LEG Immobilien SE DE000LEG1110 | 78,08 14.02.2025 | -0,79% -0,6200 | 96,46 | 67,46 |
Nemetschek SE DE0006452907 | 122,10 14.02.2025 | +0,16% +0,2000 | 123,50 | 79,20 |
Nordex SE DE000A0D6554 | 11,44 14.02.2025 | +0,35% +0,0400 | 15,61 | 9,310 |
PUMA SE DE0006969603 | 29,88 14.02.2025 | -1,61% -0,4900 | 52,44 | 28,38 |
RATIONAL AG DE0007010803 | 859,00 14.02.2025 | -0,64% -5,500 | 933,50 | 700,50 |
Redcare Pharmacy N.V. NL0012044747 | 114,40 14.02.2025 | +0,35% +0,4000 | 170,20 | 96,45 |
RTL Group S.A. LU0061462528 | 31,10 14.02.2025 | +0,97% +0,3000 | 34,94 | 23,70 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,96 14.02.2025 | +0,17% +0,0400 | 43,20 | 22,30 |
Scout24 SE DE000A12DM80 | 93,85 14.02.2025 | -0,58% -0,5500 | 95,70 | 64,30 |
Siltronic AG DE000WAF3001 | 45,66 14.02.2025 | +2,33% +1,040 | 90,75 | 37,96 |
Stabilus SE DE000STAB1L8 | 31,90 14.02.2025 | +3,57% +1,100 | 62,75 | 26,95 |
Ströer SE & Co. KGaA DE0007493991 | 56,80 14.02.2025 | -1,22% -0,7000 | 67,45 | 44,84 |
TAG Immobilien AG DE0008303504 | 13,27 14.02.2025 | -0,67% -0,0900 | 16,96 | 11,14 |
Talanx AG DE000TLX1005 | 83,80 14.02.2025 | -2,56% -2,200 | 86,10 | 63,20 |
TeamViewer SE DE000A2YN900 | 12,56 14.02.2025 | +0,56% +0,0700 | 14,81 | 8,950 |
thyssenkrupp AG DE0007500001 | 4,645 14.02.2025 | -1,38% -0,0650 | 5,444 | 2,752 |
TRATON SE DE000TRAT0N7 | 33,60 14.02.2025 | +1,51% +0,5000 | 35,95 | 23,14 |
TUI AG DE000TUAG505 | 7,096 14.02.2025 | -1,66% -0,1200 | 8,832 | 5,100 |
United Internet AG DE0005089031 | 15,19 14.02.2025 | -7,88% -1,300 | 24,40 | 14,62 |
Wacker Chemie AG DE000WCH8881 | 74,02 14.02.2025 | +0,11% +0,0800 | 115,55 | 60,76 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse