MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
31.919,45 EUR
+0,26% +82,10
Kursdaten
- Börse Xetra
- Letzter 31.919,45
- Änderung +0,26 %
- Stand 10.07.26 17:59 Uhr
- Eröffnung 31.857,42
- Vortag 31.837,35
- Tageshoch 32.091,57
- Tagestief 31.700,96
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 43,65 19:31:49 Uhr | -3,41% -1,540 | 62,02 | 11,88 |
| Aroundtown SA LU1673108939 | 2,232 08:10:23 Uhr | +1,36% +0,0300 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 36,60 19:31:45 Uhr | -0,27% -0,1000 | 0 | 0 |
| Aurubis AG DE0006766504 | 170,00 19:32:36 Uhr | +1,01% +1,700 | 220,60 | 85,40 |
| AUTO1 Group SE DE000A2LQ884 | 25,24 19:31:50 Uhr | +2,69% +0,6600 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 30,56 19:31:49 Uhr | +0,73% +0,2200 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 82,45 19:32:36 Uhr | -1,67% -1,400 | 128,60 | 77,85 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,85 19:31:49 Uhr | +4,49% +2,400 | 106,30 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,14 19:32:34 Uhr | -1,39% -0,5100 | 39,27 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 9,494 19:32:35 Uhr | +1,56% +0,1460 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 9,290 19:31:50 Uhr | -1,33% -0,1250 | 12,44 | 7,380 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,25 19:32:37 Uhr | -2,08% -0,9600 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 67,35 19:31:50 Uhr | -0,15% -0,1000 | 70,60 | 48,52 |
| Evonik Industries AG DE000EVNK013 | 16,31 08:10:46 Uhr | -0,49% -0,0800 | 18,32 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 38,08 08:10:46 Uhr | +1,38% +0,5200 | 42,02 | 25,28 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,15 19:31:49 Uhr | -0,43% -0,3000 | 86,50 | 62,80 |
| freenet AG DE000A0Z2ZZ5 | 23,58 19:31:49 Uhr | +2,17% +0,5000 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 39,06 19:31:50 Uhr | +0,46% +0,1800 | 48,60 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,10 19:32:36 Uhr | -1,11% -0,8000 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 74,36 19:32:35 Uhr | +0,16% +0,1200 | 117,30 | 63,42 |
| HOCHTIEF AG DE0006070006 | 455,00 20:01:16 Uhr | -2,11% -9,800 | 550,00 | 170,50 |
| HUGO BOSS AG DE000A1PHFF7 | 37,81 19:31:50 Uhr | +0,43% +0,1600 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 28,52 19:32:35 Uhr | -1,11% -0,3200 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 41,14 19:32:36 Uhr | +2,54% +1,020 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 23,74 19:32:36 Uhr | +0,17% +0,0400 | 42,38 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,09 19:32:37 Uhr | -0,30% -0,0400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 40,81 19:32:37 Uhr | +0,37% +0,1500 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 101,30 19:32:36 Uhr | -0,10% -0,1000 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 107,20 19:32:36 Uhr | -0,37% -0,4000 | 143,00 | 106,80 |
| LANXESS AG DE0005470405 | 14,89 19:32:36 Uhr | +0,74% +0,1100 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 53,25 19:32:37 Uhr | 0% 0 | 75,00 | 50,40 |
| Nemetschek SE DE0006452907 | 56,15 19:32:36 Uhr | +0,18% +0,1000 | 137,80 | 50,60 |
| Nordex SE DE000A0D6554 | 40,84 19:32:36 Uhr | -4,22% -1,800 | 49,80 | 18,79 |
| PUMA SE DE0006969603 | 28,20 19:32:36 Uhr | +1,40% +0,3900 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 636,50 11:31:49 Uhr | +0,71% +4,500 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 61,25 19:32:34 Uhr | -2,78% -1,750 | 113,50 | 30,24 |
| RENK Group AG DE000RENK730 | 43,53 19:32:35 Uhr | -0,80% -0,3500 | 90,00 | 40,96 |
| RTL Group S.A. LU0061462528 | 31,05 19:32:36 Uhr | -1,11% -0,3500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 51,00 19:32:36 Uhr | +6,34% +3,040 | 66,95 | 20,42 |
| Sartorius AG DE0007165631 | 241,10 19:32:35 Uhr | +3,83% +8,900 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 8,320 19:32:37 Uhr | +1,34% +0,1100 | 11,99 | 4,540 |
| Ströer SE & Co. KGaA DE0007493991 | 34,60 19:32:37 Uhr | +2,19% +0,7400 | 50,50 | 29,30 |
| TAG Immobilien AG DE0008303504 | 13,54 19:32:36 Uhr | -0,37% -0,0500 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 110,60 19:32:36 Uhr | +1,19% +1,300 | 124,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 11,51 19:32:34 Uhr | +2,36% +0,2650 | 12,45 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,10 19:32:34 Uhr | -4,70% -4,000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,54 19:31:49 Uhr | +1,77% +0,6000 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,136 19:32:35 Uhr | +2,12% +0,1480 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 23,52 19:32:36 Uhr | +2,35% +0,5400 | 29,90 | 22,78 |
| Wacker Chemie AG DE000WCH8881 | 91,35 19:32:36 Uhr | -0,16% -0,1500 | 105,20 | 61,45 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse