MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
32.638,42 EUR
-0,08% -27,13
Kursdaten
- Börse Xetra
- Letzter 32.638,42
- Änderung -0,08 %
- Stand 19.06.26 17:59 Uhr
- Eröffnung 32.572,09
- Vortag 32.665,55
- Tageshoch 32.776,90
- Tagestief 32.541,25
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 59,66 19:31:49 Uhr | -0,10% -0,0600 | 61,18 | 11,88 |
| Aroundtown SA LU1673108939 | 2,310 08:10:18 Uhr | +0,35% +0,0080 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 39,00 19:31:47 Uhr | +1,43% +0,5500 | 0 | 0 |
| Aurubis AG DE0006766504 | 194,60 19:32:37 Uhr | -0,51% -1,0000 | 220,60 | 79,60 |
| AUTO1 Group SE DE000A2LQ884 | 24,44 19:31:50 Uhr | -4,61% -1,180 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 30,38 19:31:49 Uhr | +0,07% +0,0200 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 86,55 19:32:37 Uhr | +0,58% +0,5000 | 128,60 | 74,10 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,95 19:31:49 Uhr | -1,70% -0,9000 | 106,60 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,68 19:31:52 Uhr | -1,08% -0,4000 | 39,27 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 9,012 19:32:35 Uhr | -1,21% -0,1100 | 9,478 | 6,716 |
| DEUTZ AG DE0006305006 | 9,915 19:31:50 Uhr | +0,97% +0,0950 | 12,44 | 6,780 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,74 19:32:37 Uhr | -0,54% -0,2600 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,00 19:31:50 Uhr | -0,49% -0,3000 | 64,80 | 46,52 |
| Evonik Industries AG DE000EVNK013 | 16,18 17:19:51 Uhr | +3,19% +0,5000 | 18,42 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 37,62 08:10:45 Uhr | +1,62% +0,6000 | 42,02 | 22,96 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,60 19:31:49 Uhr | -2,45% -1,800 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 24,96 19:31:49 Uhr | -0,08% -0,0200 | 33,82 | 24,66 |
| FUCHS SE DE000A3E5D64 | 39,54 19:31:50 Uhr | +0,56% +0,2200 | 49,32 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,80 19:32:37 Uhr | 0% 0 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 72,14 19:32:35 Uhr | +1,41% +1,0000 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 508,50 19:32:37 Uhr | -0,10% -0,5000 | 550,00 | 151,60 |
| HUGO BOSS AG DE000A1PHFF7 | 38,64 19:31:50 Uhr | -0,34% -0,1300 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 26,92 19:32:35 Uhr | +0,22% +0,0600 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 46,58 19:32:37 Uhr | +6,25% +2,740 | 48,20 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,08 19:32:37 Uhr | -0,58% -0,1400 | 42,54 | 22,04 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,44 19:32:37 Uhr | -0,22% -0,0300 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 41,61 19:32:37 Uhr | -1,47% -0,6200 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 103,10 19:32:37 Uhr | -0,87% -0,9000 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 115,40 19:32:37 Uhr | -1,54% -1,800 | 143,20 | 108,60 |
| LANXESS AG DE0005470405 | 17,14 19:32:36 Uhr | +8,69% +1,370 | 27,20 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 52,75 19:32:37 Uhr | -0,28% -0,1500 | 76,80 | 50,40 |
| Nemetschek SE DE0006452907 | 52,95 19:32:37 Uhr | -2,84% -1,550 | 137,80 | 53,65 |
| Nordex SE DE000A0D6554 | 47,34 19:32:37 Uhr | +5,25% +2,360 | 49,80 | 16,36 |
| PUMA SE DE0006969603 | 28,07 19:32:37 Uhr | +0,18% +0,0500 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 661,00 08:10:34 Uhr | -0,60% -4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 66,20 19:31:52 Uhr | -0,53% -0,3500 | 113,50 | 30,24 |
| RENK Group AG DE000RENK730 | 47,90 19:32:35 Uhr | +2,22% +1,040 | 90,00 | 42,64 |
| RTL Group S.A. LU0061462528 | 31,45 19:32:37 Uhr | +0,48% +0,1500 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 51,40 19:32:37 Uhr | -1,06% -0,5500 | 66,95 | 19,06 |
| Sartorius AG DE0007165631 | 212,40 19:32:35 Uhr | -1,58% -3,400 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 9,010 19:32:37 Uhr | +1,35% +0,1200 | 11,99 | 4,062 |
| Ströer SE & Co. KGaA DE0007493991 | 35,20 19:32:37 Uhr | +1,68% +0,5800 | 51,70 | 29,30 |
| TAG Immobilien AG DE0008303504 | 13,47 19:32:36 Uhr | -0,66% -0,0900 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 105,00 19:32:36 Uhr | +0,48% +0,5000 | 124,40 | 97,75 |
| thyssenkrupp AG DE0007500001 | 10,48 19:31:52 Uhr | -0,95% -0,1000 | 12,45 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 74,10 19:31:52 Uhr | -0,54% -0,4000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 32,94 19:31:49 Uhr | -2,43% -0,8200 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,154 19:32:35 Uhr | -2,56% -0,1880 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 23,50 19:32:36 Uhr | -2,33% -0,5600 | 29,90 | 23,26 |
| Wacker Chemie AG DE000WCH8881 | 98,45 19:32:36 Uhr | +2,98% +2,850 | 105,20 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse