MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
30.613,02 EUR
-0,74% -229,51
Kursdaten
- Börse Xetra
- Letzter 30.613,02
- Änderung -0,74 %
- Stand 01.10.26 14:57 Uhr
- Eröffnung 30.652,86
- Vortag 30.842,53
- Tageshoch 30.690,99
- Tagestief 30.345,39
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 36,67 12:30:13 Uhr | -2,96% -1,120 | 62,02 | 12,68 |
| Aroundtown SA LU1673108939 | 1,641 08:13:17 Uhr | -2,15% -0,0360 | 3,252 | 1,661 |
| AUMOVIO SE DE000AUM0V10 | 35,55 12:30:12 Uhr | -1,11% -0,4000 | 46,86 | 32,88 |
| Aurubis AG DE0006766504 | 155,70 12:30:22 Uhr | -2,69% -4,300 | 220,60 | 102,50 |
| AUTO1 Group SE DE000A2LQ884 | 17,48 12:30:13 Uhr | -0,91% -0,1600 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 34,42 12:30:13 Uhr | +0,29% +0,1000 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 56,40 12:30:21 Uhr | +0,89% +0,5000 | 128,60 | 54,90 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,30 12:30:13 Uhr | +1,62% +0,8500 | 85,20 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,31 12:30:21 Uhr | +0,33% +0,1200 | 40,01 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 7,648 12:30:22 Uhr | -0,13% -0,0100 | 10,20 | 6,834 |
| DEUTZ AG DE0006305006 | 11,13 12:30:13 Uhr | -0,71% -0,0800 | 13,39 | 7,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,92 12:30:21 Uhr | -0,62% -0,2800 | 50,56 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 69,45 12:30:13 Uhr | -0,93% -0,6500 | 78,10 | 50,70 |
| Elmos Semiconductor SE DE0005677108 | 156,00 08:13:17 Uhr | +2,23% +3,400 | 204,50 | 79,00 |
| Evonik Industries AG DE000EVNK013 | 20,16 08:13:06 Uhr | +1,31% +0,2600 | 20,04 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 29,10 08:13:00 Uhr | -1,56% -0,4600 | 42,02 | 28,02 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,60 12:30:13 Uhr | +0,08% +0,0500 | 86,50 | 58,70 |
| freenet AG DE000A0Z2ZZ5 | 22,58 12:30:13 Uhr | -0,62% -0,1400 | 33,82 | 22,38 |
| FUCHS SE DE000A3E5D64 | 42,34 12:30:13 Uhr | -1,21% -0,5200 | 43,26 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,20 12:30:21 Uhr | +0,14% +0,1000 | 84,80 | 67,50 |
| HENSOLDT AG DE000HAG0005 | 77,38 12:30:22 Uhr | +1,50% +1,140 | 117,30 | 63,42 |
| HUGO BOSS AG DE000A1PHFF7 | 38,00 12:30:13 Uhr | +0,16% +0,0600 | 42,03 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 31,64 12:30:21 Uhr | +1,22% +0,3800 | 37,80 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 42,00 12:30:20 Uhr | +1,11% +0,4600 | 48,20 | 17,54 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,00 12:30:22 Uhr | -1,57% -0,2400 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 39,14 12:30:20 Uhr | -1,01% -0,4000 | 70,25 | 35,97 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 12:30:21 Uhr | +0,88% +0,9000 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 104,40 12:30:21 Uhr | -1,51% -1,600 | 142,80 | 105,80 |
| LANXESS AG DE0005470405 | 12,34 12:30:22 Uhr | -1,52% -0,1900 | 21,80 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 45,46 12:30:20 Uhr | -0,22% -0,1000 | 71,60 | 44,98 |
| Nemetschek SE DE0006452907 | 60,65 12:30:21 Uhr | +0,83% +0,5000 | 112,80 | 50,60 |
| Nordex SE DE000A0D6554 | 38,80 12:30:22 Uhr | -0,72% -0,2800 | 49,80 | 22,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,26 12:30:22 Uhr | -0,71% -0,1800 | 41,32 | 25,14 |
| PUMA SE DE0006969603 | 22,52 12:30:21 Uhr | -1,14% -0,2600 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 568,50 08:13:01 Uhr | -0,87% -5,000 | 771,50 | 565,50 |
| RENK Group AG DE000RENK730 | 36,85 13:12:20 Uhr | -2,81% -1,065 | 90,00 | 37,91 |
| RTL Group S.A. LU0061462528 | 28,80 12:30:22 Uhr | -0,35% -0,1000 | 39,95 | 28,90 |
| Salzgitter AG DE0006202005 | 49,46 12:30:22 Uhr | -2,06% -1,040 | 66,95 | 26,78 |
| Sartorius AG DE0007165631 | 255,90 12:30:21 Uhr | -0,78% -2,000 | 267,50 | 199,80 |
| Schaeffler AG DE000SHA0100 | 6,370 12:30:20 Uhr | +0,47% +0,0300 | 11,99 | 5,740 |
| Siltronic AG DE000WAF3001 | 79,25 12:30:20 Uhr | -1,74% -1,400 | 107,10 | 42,12 |
| SUSS MicroTec SE DE000A1K0235 | 73,15 12:30:22 Uhr | +0,14% +0,1000 | 117,20 | 26,14 |
| TAG Immobilien AG DE0008303504 | 10,81 12:30:22 Uhr | -1,64% -0,1800 | 16,73 | 10,93 |
| Talanx AG DE000TLX1005 | 115,90 12:30:22 Uhr | 0% 0 | 128,50 | 97,75 |
| thyssenkrupp AG DE0007500001 | 14,24 12:30:20 Uhr | -2,13% -0,3100 | 15,70 | 7,140 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,70 12:30:20 Uhr | -1,10% -0,9000 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,60 12:30:13 Uhr | -0,63% -0,2200 | 41,18 | 25,90 |
| TUI AG DE000TUAG505 | 6,880 12:30:22 Uhr | -0,35% -0,0240 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 24,04 12:30:20 Uhr | -0,83% -0,2000 | 29,90 | 22,64 |
| Wacker Chemie AG DE000WCH8881 | 88,35 12:30:20 Uhr | -1,01% -0,9000 | 105,20 | 63,50 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse