MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
33.285,54 EUR
+0,14% +45,65
Kursdaten
- Börse Xetra
- Letzter 33.285,54
- Änderung +0,14 %
- Stand 29.05.26 16:46 Uhr
- Eröffnung 33.391,18
- Vortag 33.239,89
- Tageshoch 33.547,52
- Tagestief 33.261,32
- 52W Hoch 33.547,52 (29.05.26)
- 52W Tief 26.803,25 (23.03.26)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 58,46 16:31:49 Uhr | -0,85% -0,5000 | 58,96 | 11,73 |
| Aroundtown SA LU1673108939 | 2,572 08:10:23 Uhr | +0,23% +0,0060 | 3,516 | 2,164 |
| AUMOVIO SE DE000AUM0V10 | 40,40 16:31:46 Uhr | +1,13% +0,4500 | 0 | 0 |
| Aurubis AG DE0006766504 | 217,00 16:32:36 Uhr | +1,12% +2,400 | 214,80 | 76,95 |
| AUTO1 Group SE DE000A2LQ884 | 22,60 16:31:50 Uhr | +2,36% +0,5200 | 31,22 | 14,62 |
| Bechtle AG DE0005158703 | 33,70 16:31:49 Uhr | +8,22% +2,560 | 45,06 | 25,44 |
| Bilfinger SE DE0005909006 | 87,60 16:32:36 Uhr | -0,79% -0,7000 | 128,60 | 72,25 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 60,80 16:31:49 Uhr | +2,88% +1,700 | 110,50 | 48,80 |
| Delivery Hero SE DE000A2E4K43 | 36,99 16:32:33 Uhr | -4,54% -1,760 | 38,99 | 14,95 |
| Deutsche Lufthansa AG DE0008232125 | 8,562 16:32:35 Uhr | +2,83% +0,2360 | 9,478 | 6,704 |
| DEUTZ AG DE0006305006 | 10,50 16:31:50 Uhr | +3,55% +0,3600 | 12,44 | 6,725 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,08 16:32:36 Uhr | -0,61% -0,2900 | 49,02 | 35,85 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 61,45 16:31:50 Uhr | -0,16% -0,1000 | 64,80 | 46,44 |
| Evonik Industries AG DE000EVNK013 | 16,96 13:20:38 Uhr | +0,24% +0,0400 | 19,31 | 12,51 |
| flatexDEGIRO SE DE000FTG1111 | 33,00 08:10:41 Uhr | -0,12% -0,0400 | 42,02 | 22,82 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,80 16:31:49 Uhr | +0,98% +0,7000 | 86,50 | 58,45 |
| freenet AG DE000A0Z2ZZ5 | 25,22 16:31:49 Uhr | -0,24% -0,0600 | 33,82 | 24,98 |
| FUCHS SE DE000A3E5D64 | 39,36 16:31:50 Uhr | +0,10% +0,0400 | 49,72 | 32,00 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,20 16:32:36 Uhr | -0,28% -0,2000 | 88,50 | 68,30 |
| HENSOLDT AG DE000HAG0005 | 87,38 16:32:35 Uhr | -1,71% -1,520 | 117,30 | 65,00 |
| HOCHTIEF AG DE0006070006 | 479,00 16:32:36 Uhr | 0% 0 | 550,00 | 150,60 |
| HUGO BOSS AG DE000A1PHFF7 | 35,76 16:31:50 Uhr | +0,25% +0,0900 | 43,11 | 34,07 |
| IONOS Group SE DE000A3E00M1 | 27,74 16:32:35 Uhr | +2,74% +0,7400 | 43,15 | 21,55 |
| JENOPTIK AG DE000A2NB601 | 45,90 16:32:36 Uhr | +2,46% +1,100 | 45,82 | 16,10 |
| Jungheinrich AG DE0006219934 | 24,82 16:32:36 Uhr | +0,49% +0,1200 | 42,54 | 23,98 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,85 16:32:36 Uhr | +0,07% +0,0100 | 18,58 | 10,45 |
| KION GROUP AG DE000KGX8881 | 43,36 16:32:36 Uhr | -0,87% -0,3800 | 70,25 | 40,38 |
| Knorr-Bremse AG DE000KBX1006 | 103,50 16:32:36 Uhr | +1,37% +1,400 | 114,70 | 77,60 |
| KRONES AG DE0006335003 | 118,20 16:32:36 Uhr | +0,34% +0,4000 | 143,40 | 111,20 |
| LANXESS AG DE0005470405 | 16,87 16:32:36 Uhr | +4,01% +0,6500 | 27,66 | 11,29 |
| LEG Immobilien SE DE000LEG1110 | 56,00 16:32:36 Uhr | -0,18% -0,1000 | 76,80 | 53,00 |
| Nemetschek SE DE0006452907 | 61,00 16:32:36 Uhr | +1,16% +0,7000 | 137,80 | 56,60 |
| Nordex SE DE000A0D6554 | 41,24 16:32:36 Uhr | -1,10% -0,4600 | 49,80 | 16,36 |
| PUMA SE DE0006969603 | 28,97 16:32:36 Uhr | -2,92% -0,8700 | 30,04 | 15,42 |
| RATIONAL AG DE0007010803 | 647,50 08:10:35 Uhr | -0,61% -4,000 | 771,50 | 605,00 |
| Redcare Pharmacy N.V. NL0012044747 | 43,28 16:32:33 Uhr | +0,74% +0,3200 | 117,20 | 30,24 |
| RENK Group AG DE000RENK730 | 55,42 16:32:35 Uhr | +0,02% +0,0100 | 90,00 | 42,64 |
| RTL Group S.A. LU0061462528 | 31,45 16:32:36 Uhr | +1,29% +0,4000 | 39,95 | 29,00 |
| Salzgitter AG DE0006202005 | 61,70 16:32:36 Uhr | +1,98% +1,200 | 60,50 | 18,58 |
| Sartorius AG DE0007165631 | 244,40 16:32:35 Uhr | +2,65% +6,300 | 265,90 | 177,20 |
| Schaeffler AG DE000SHA0100 | 10,60 16:32:36 Uhr | -2,03% -0,2200 | 11,99 | 4,010 |
| Ströer SE & Co. KGaA DE0007493991 | 37,38 16:32:36 Uhr | 0% 0 | 55,10 | 29,30 |
| TAG Immobilien AG DE0008303504 | 14,29 16:32:36 Uhr | +0,07% +0,0100 | 16,73 | 12,27 |
| Talanx AG DE000TLX1005 | 103,70 16:32:36 Uhr | -0,67% -0,7000 | 124,40 | 100,00 |
| thyssenkrupp AG DE0007500001 | 11,77 16:32:33 Uhr | +2,17% +0,2500 | 12,45 | 5,607 |
| TKMS AG & Co. KGaA DE000TKMS001 | 85,50 16:32:33 Uhr | -2,40% -2,100 | 0 | 0 |
| TRATON SE DE000TRAT0N7 | 34,06 16:31:49 Uhr | -0,64% -0,2200 | 37,12 | 25,90 |
| TUI AG DE000TUAG505 | 7,068 16:32:35 Uhr | +2,43% +0,1680 | 9,462 | 6,148 |
| United Internet AG DE0005089031 | 26,16 16:32:36 Uhr | +1,08% +0,2800 | 29,90 | 22,72 |
| Wacker Chemie AG DE000WCH8881 | 100,90 16:32:36 Uhr | +1,87% +1,850 | 103,60 | 59,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse