MDAX Performance Index
ISIN: DE0008467416 WKN: 846741
35.299,40
-0,24% -84,84
Kursdaten
- Börse Xetra
- Letzter 35.299,40
- Änderung -0,24 %
- Stand 03.08.21 17:54 Uhr
- Eröffnung 35.381,28
- Vortag 35.384,24
- Tageshoch 35.449,98
- Tagestief 35.238,90
- 52W Hoch 35.449,98 (03.08.21)
- 52W Tief 25.536,52 (30.10.20)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (60)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 35,59 18:00:22 Uhr | +2,80% +0,9700 | 39,02 | 21,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 12,30 18:00:31 Uhr | +3,36% +0,4000 | 13,29 | 5,304 |
| AIXTRON SE DE000A0WMPJ6 | 21,95 18:00:34 Uhr | +2,57% +0,5500 | 23,52 | 9,320 |
| LANXESS AG DE0005470405 | 62,42 18:00:31 Uhr | +2,23% +1,360 | 67,22 | 42,97 |
| PUMA SE DE0006969603 | 106,05 18:00:31 Uhr | +1,68% +1,750 | 106,15 | 64,24 |
| Dürr AG DE0005565204 | 41,06 18:25:12 Uhr | +1,63% +0,6600 | 41,80 | 23,54 |
| thyssenkrupp AG DE0007500001 | 8,484 18:00:34 Uhr | +1,41% +0,1180 | 12,02 | 3,896 |
| Wacker Chemie AG DE000WCH8881 | 125,85 18:00:34 Uhr | +1,49% +1,850 | 142,20 | 75,56 |
| Carl Zeiss Meditec AG DE0005313704 | 191,25 18:00:22 Uhr | +0,92% +1,750 | 190,15 | 88,60 |
| Sartorius AG DE0007165631 | 527,80 18:00:31 Uhr | +1,50% +7,800 | 521,60 | 318,20 |
| AUTO1 Group SE DE000A2LQ884 | 41,84 17:30:25 Uhr | +1,50% +0,6200 | 0 | 0 |
| Siemens Healthineers AG DE000SHL1006 | 56,88 18:00:31 Uhr | +1,03% +0,5800 | 56,62 | 36,24 |
| Brenntag SE DE000A1DAHH0 | 84,92 18:00:22 Uhr | +0,47% +0,4000 | 84,82 | 50,22 |
| LEG Immobilien SE DE000LEG1110 | 135,05 18:00:31 Uhr | +0,71% +0,9500 | 135,00 | 110,32 |
| United Internet AG DE0005089031 | 35,27 18:00:34 Uhr | +0,97% +0,3400 | 42,83 | 29,56 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 68,45 18:00:35 Uhr | +0,81% +0,5500 | 85,00 | 62,40 |
| Aurubis AG DE0006766504 | 85,32 18:00:22 Uhr | +0,87% +0,7400 | 87,38 | 55,00 |
| HUGO BOSS AG DE000A1PHFF7 | 51,88 18:00:31 Uhr | +0,70% +0,3600 | 52,28 | 19,61 |
| Software AG DE000A2GS401 | 41,02 18:00:31 Uhr | +0,79% +0,3200 | 44,16 | 30,04 |
| FUCHS PETROLUB SE DE0005790430 | 43,38 18:00:22 Uhr | +0,74% +0,3200 | 49,64 | 36,28 |
| Zalando SE DE000ZAL1111 | 95,72 18:00:34 Uhr | +0,72% +0,6800 | 105,45 | 63,24 |
| Evonik Industries AG DE000EVNK013 | 29,64 18:00:22 Uhr | +0,65% +0,1900 | 30,94 | 20,51 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,286 18:00:34 Uhr | 0% 0 | 2,627 | 2,122 |
| GEA Group AG DE0006602006 | 37,80 18:00:22 Uhr | +0,64% +0,2400 | 38,02 | 27,36 |
| Beiersdorf AG DE0005200000 | 100,35 18:00:34 Uhr | +0,45% +0,4500 | 104,95 | 82,02 |
| freenet AG DE000A0Z2ZZ5 | 20,30 18:00:22 Uhr | +0,84% +0,1700 | 22,88 | 15,06 |
| Commerzbank AG DE000CBK1001 | 5,428 18:00:22 Uhr | +0,48% +0,0260 | 6,849 | 3,955 |
| Grand City Properties S.A. LU0775917882 | 22,76 18:00:22 Uhr | +0,35% +0,0800 | 24,00 | 18,97 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,76 18:00:22 Uhr | +0,41% +0,2400 | 60,74 | 32,26 |
| Aroundtown SA LU1673108939 | 6,688 18:00:22 Uhr | +0,30% +0,0200 | 7,136 | 3,972 |
| Gerresheimer AG DE000A0LD6E6 | 87,85 18:00:22 Uhr | +0,29% +0,2500 | 103,30 | 82,45 |
| VARTA AG DE000A0TGJ55 | 149,45 18:00:34 Uhr | -0,80% -1,200 | 178,20 | 99,60 |
| HOCHTIEF AG DE0006070006 | 67,22 18:00:22 Uhr | +0,27% +0,1800 | 88,15 | 61,25 |
| Bechtle AG DE0005158703 | 174,30 18:00:22 Uhr | +0,17% +0,3000 | 190,30 | 143,10 |
| Uniper SE DE000UNSE018 | 33,06 18:00:34 Uhr | +0,15% +0,0500 | 33,31 | 25,34 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 59,70 18:00:22 Uhr | +0,03% +0,0200 | 61,20 | 36,02 |
| Qiagen N.V. NL0012169213 | 44,35 18:00:31 Uhr | +0,32% +0,1400 | 46,95 | 37,49 |
| TAG Immobilien AG DE0008303504 | 28,27 18:00:31 Uhr | -0,07% -0,0200 | 28,84 | 23,10 |
| KION GROUP AG DE000KGX8881 | 88,66 18:00:31 Uhr | -0,05% -0,0400 | 92,92 | 64,04 |
| ENCAVIS AG DE0006095003 | 15,26 18:00:34 Uhr | -0,46% -0,0700 | 25,45 | 13,52 |
| Symrise AG DE000SYM9999 | 123,60 18:00:31 Uhr | -0,36% -0,4500 | 124,45 | 96,00 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 16,06 18:00:31 Uhr | -0,56% -0,0900 | 18,97 | 8,640 |
| Rheinmetall AG DE0007030009 | 81,60 18:00:31 Uhr | -0,20% -0,1600 | 92,84 | 61,16 |
| alstria office REIT-AG DE000A0LD2U1 | 17,75 18:00:22 Uhr | -0,39% -0,0700 | 18,19 | 10,55 |
| CANCOM SE DE0005419105 | 53,46 18:00:22 Uhr | -0,48% -0,2600 | 57,05 | 33,30 |
| Ströer SE & Co. KGaA DE0007493991 | 66,70 18:00:35 Uhr | -0,45% -0,3000 | 82,00 | 59,15 |
| Knorr-Bremse AG DE000KBX1006 | 94,78 18:00:31 Uhr | -0,40% -0,3800 | 117,16 | 90,22 |
| Scout24 AG DE000A12DM80 | 71,76 18:00:31 Uhr | -0,47% -0,3400 | 79,10 | 60,35 |
| RATIONAL AG DE0007010803 | 924,20 18:00:31 Uhr | -0,65% -6,000 | 939,80 | 506,00 |
| Porsche Automobil Holding SE DE000PAH0038 | 90,16 16:30:24 Uhr | -0,84% -0,7600 | 101,75 | 44,66 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 55,12 18:00:22 Uhr | -0,90% -0,5000 | 64,58 | 30,74 |
| Nemetschek SE DE0006452907 | 74,12 18:00:31 Uhr | -1,09% -0,8200 | 75,20 | 50,95 |
| HelloFresh SE DE000A161408 | 77,74 18:00:34 Uhr | -1,17% -0,9200 | 88,90 | 36,42 |
| Deutsche Lufthansa AG DE0008232125 | 9,356 18:00:35 Uhr | -1,78% -0,1700 | 12,83 | 6,940 |
| Hannover Rück SE DE0008402215 | 140,05 18:00:22 Uhr | -1,30% -1,850 | 157,95 | 122,40 |
| Airbus SE NL0000235190 | 114,86 18:00:22 Uhr | -1,36% -1,580 | 120,52 | 57,99 |
| Nordex SE DE000A0D6554 | 16,01 18:00:34 Uhr | -1,96% -0,3200 | 28,90 | 10,10 |
| MorphoSys AG DE0006632003 | 45,64 18:00:31 Uhr | -2,35% -1,100 | 116,80 | 43,97 |
| Shop Apotheke Europe N.V. NL0012044747 | 122,40 18:00:34 Uhr | -3,32% -4,200 | 248,00 | 122,00 |
| TeamViewer AG DE000A2YN900 | 25,76 18:00:34 Uhr | -9,52% -2,710 | 49,52 | 27,10 |
Kennzahlen
Historische Kurse