MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
25.296,86
-1,85% -476,57
Kursdaten
- Börse Xetra
- Letzter 25.296,86
- Änderung -1,85 %
- Stand 03.10.23 17:54 Uhr
- Eröffnung 25.638,96
- Vortag 25.773,43
- Tageshoch 25.700,96
- Tagestief 25.282,40
- 52W Hoch 29.815,39 (02.02.23)
- 52W Tief 21.456,66 (13.10.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 33,69 03.10.2023 | -1,20% -0,4100 | 36,82 | 24,06 |
| Aurubis AG DE0006766504 | 67,28 03.10.2023 | -1,98% -1,360 | 101,25 | 52,48 |
| Bechtle AG DE0005158703 | 43,14 03.10.2023 | -0,87% -0,3800 | 46,19 | 32,54 |
| BEFESA S.A. LU1704650164 | 26,82 03.10.2023 | -3,46% -0,9600 | 55,35 | 27,58 |
| Carl Zeiss Meditec AG DE0005313704 | 78,54 03.10.2023 | -0,13% -0,1000 | 142,40 | 78,62 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,05 03.10.2023 | +0,09% +0,0500 | 70,80 | 43,12 |
| Delivery Hero SE DE000A2E4K43 | 26,28 03.10.2023 | -4,23% -1,160 | 56,92 | 26,54 |
| Deutsche Lufthansa AG DE0008232125 | 7,230 03.10.2023 | -2,22% -0,1640 | 11,09 | 5,762 |
| Dürr AG DE0005565204 | 24,28 03.10.2023 | -1,62% -0,4000 | 36,32 | 21,80 |
| ENCAVIS AG DE0006095003 | 11,93 03.10.2023 | -7,52% -0,9700 | 20,77 | 12,68 |
| Evonik Industries AG DE000EVNK013 | 16,72 03.10.2023 | -1,21% -0,2050 | 21,56 | 16,61 |
| Evotec SE DE0005664809 | 17,59 03.10.2023 | -1,68% -0,3000 | 24,36 | 14,81 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 46,71 03.10.2023 | -3,65% -1,770 | 53,62 | 35,67 |
| freenet AG DE000A0Z2ZZ5 | 22,00 03.10.2023 | -1,26% -0,2800 | 26,38 | 18,66 |
| Fresenius Medical Care KGaA DE0005785802 | 40,32 03.10.2023 | +0,15% +0,0600 | 49,53 | 25,70 |
| FUCHS SE DE000A3E5D64 | 35,18 03.10.2023 | -1,18% -0,4200 | 39,32 | 26,78 |
| GEA Group AG DE0006602006 | 34,12 03.10.2023 | -0,15% -0,0500 | 44,00 | 32,31 |
| Gerresheimer AG DE000A0LD6E6 | 96,40 03.10.2023 | -0,67% -0,6500 | 122,60 | 51,15 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 68,60 03.10.2023 | +0,44% +0,3000 | 82,55 | 64,30 |
| HelloFresh SE DE000A161408 | 27,28 03.10.2023 | -1,59% -0,4400 | 33,95 | 15,66 |
| HENSOLDT AG DE000HAG0005 | 26,24 03.10.2023 | -2,16% -0,5800 | 38,04 | 20,35 |
| HOCHTIEF AG DE0006070006 | 91,60 03.10.2023 | -0,76% -0,7000 | 100,60 | 46,10 |
| HUGO BOSS AG DE000A1PHFF7 | 58,62 03.10.2023 | -1,21% -0,7200 | 75,66 | 44,70 |
| JENOPTIK AG DE000A2NB601 | 22,66 03.10.2023 | -1,39% -0,3200 | 33,44 | 18,64 |
| Jungheinrich AG DE0006219934 | 27,72 03.10.2023 | -1,91% -0,5400 | 36,82 | 20,30 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,06 03.10.2023 | -3,54% -0,5900 | 23,36 | 14,95 |
| KION GROUP AG DE000KGX8881 | 34,41 03.10.2023 | -2,71% -0,9600 | 40,64 | 19,16 |
| Knorr-Bremse AG DE000KBX1006 | 58,28 03.10.2023 | -0,68% -0,4000 | 70,00 | 43,13 |
| LANXESS AG DE0005470405 | 22,44 03.10.2023 | -1,92% -0,4400 | 47,14 | 22,88 |
| LEG Immobilien SE DE000LEG1110 | 61,68 03.10.2023 | -3,87% -2,480 | 76,92 | 47,43 |
| Nemetschek SE DE0006452907 | 60,08 03.10.2023 | +3,09% +1,800 | 74,88 | 43,36 |
| Nordex SE DE000A0D6554 | 10,55 03.10.2023 | -5,80% -0,6500 | 15,42 | 7,296 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 5,982 03.10.2023 | -4,32% -0,2700 | 10,17 | 6,168 |
| PUMA SE DE0006969603 | 59,28 03.10.2023 | +0,34% +0,2000 | 66,32 | 43,23 |
| RATIONAL AG DE0007010803 | 587,00 03.10.2023 | -1,68% -10,00 | 707,50 | 474,60 |
| Redcare Pharmacy N.V. NL0012044747 | 98,68 03.10.2023 | -3,77% -3,870 | 117,35 | 37,09 |
| RTL Group S.A. LU0061462528 | 31,48 03.10.2023 | -1,32% -0,4200 | 49,50 | 30,92 |
| Scout24 SE DE000A12DM80 | 63,76 03.10.2023 | +0,03% +0,0200 | 66,46 | 46,36 |
| Sixt SE DE0007231326 | 87,55 03.10.2023 | -3,05% -2,750 | 130,00 | 81,10 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,15 03.10.2023 | -4,42% -2,550 | 111,60 | 38,60 |
| Stabilus SE DE000STAB1L8 | 51,40 03.10.2023 | -0,68% -0,3500 | 65,60 | 46,94 |
| Ströer SE & Co. KGaA DE0007493991 | 41,88 03.10.2023 | 0% 0 | 54,70 | 39,14 |
| TAG Immobilien AG DE0008303504 | 9,478 03.10.2023 | -3,29% -0,3220 | 11,59 | 5,490 |
| Talanx AG DE000TLX1005 | 59,00 03.10.2023 | -0,51% -0,3000 | 65,75 | 34,92 |
| TeamViewer SE DE000A2YN900 | 15,60 03.10.2023 | -0,29% -0,0450 | 17,53 | 7,772 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 1,647 03.10.2023 | -3,06% -0,0520 | 3,150 | 1,656 |
| thyssenkrupp AG DE0007500001 | 6,874 03.10.2023 | -3,86% -0,2760 | 7,736 | 4,453 |
| United Internet AG DE0005089031 | 20,14 03.10.2023 | -0,69% -0,1400 | 22,90 | 12,44 |
| Vitesco Technologies Group AG DE000VTSC017 | 72,80 03.10.2023 | -3,58% -2,700 | 82,75 | 49,10 |
| Wacker Chemie AG DE000WCH8881 | 123,80 03.10.2023 | -4,44% -5,750 | 159,00 | 99,30 |
Kennzahlen
Historische Kurse