HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
13.294,47 EUR
+0,43% +56,65
Kursdaten
- Börse Xetra
- Letzter 13.294,47
- Änderung +0,43 %
- Stand 24.02.26 16:33 Uhr
- Eröffnung 13.206,02
- Vortag 13.237,82
- Tageshoch 13.294,47
- Tagestief 13.185,78
- 52W Hoch 13.454,58 (13.01.26)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,40 16:31:53 Uhr | +1,59% +0,3500 | 27,10 | 12,82 |
| adidas AG DE000A1EWWW0 | 161,75 16:31:53 Uhr | +2,41% +3,800 | 247,90 | 142,95 |
| ADTRAN Holdings Inc. US00486H1059 | 8,740 16:31:18 Uhr | +2,75% +0,2340 | 10,62 | 6,120 |
| Airbus SE NL0000235190 | 181,30 16:31:52 Uhr | -1,11% -2,040 | 221,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 23,83 16:31:53 Uhr | +3,74% +0,8600 | 23,49 | 8,598 |
| Allianz SE DE0008404005 | 377,80 16:31:52 Uhr | -0,18% -0,7000 | 395,00 | 301,00 |
| Aroundtown SA LU1673108939 | 3,000 08:10:17 Uhr | -0,27% -0,0080 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 81,40 16:31:53 Uhr | -1,45% -1,200 | 145,80 | 80,00 |
| Aurubis AG DE0006766504 | 172,40 12:32:30 Uhr | +1,11% +1,900 | 173,70 | 72,40 |
| BASF SE DE000BASF111 | 49,16 16:31:52 Uhr | +0,76% +0,3700 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 42,37 16:31:52 Uhr | -0,32% -0,1350 | 49,43 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 89,00 16:31:52 Uhr | +1,46% +1,280 | 97,40 | 63,52 |
| Bechtle AG DE0005158703 | 32,66 16:31:53 Uhr | +0,25% +0,0800 | 45,06 | 31,22 |
| BEFESA S.A. LU1704650164 | 32,34 16:31:53 Uhr | +0,50% +0,1600 | 33,42 | 20,70 |
| Beiersdorf AG DE0005200000 | 110,05 16:31:53 Uhr | +2,37% +2,550 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 54,00 16:31:53 Uhr | +1,62% +0,8600 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,30 16:31:53 Uhr | -2,31% -0,5500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 26,82 16:31:53 Uhr | +1,67% +0,4400 | 71,25 | 25,56 |
| Commerzbank AG DE000CBK1001 | 34,59 16:31:53 Uhr | +0,12% +0,0400 | 37,81 | 18,64 |
| Continental AG DE0005439004 | 74,90 16:31:53 Uhr | +4,11% +2,960 | 73,82 | 42,77 |
| Covestro AG DE0006062144 | 60,56 16:30:13 Uhr | +0,33% +0,2000 | 60,92 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 65,60 16:31:53 Uhr | +0,08% +0,0500 | 113,40 | 64,55 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,62 16:31:52 Uhr | +1,69% +0,7100 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 19,74 16:32:33 Uhr | +1,05% +0,2050 | 29,92 | 15,83 |
| Deutsche Bank AG DE0005140008 | 30,00 12:39:59 Uhr | -1,67% -0,5100 | 33,97 | 16,90 |
| Deutsche Börse AG DE0005810055 | 221,90 16:31:53 Uhr | +1,32% +2,900 | 294,20 | 201,00 |
| Deutsche Lufthansa AG DE0008232125 | 9,196 16:32:34 Uhr | +0,15% +0,0140 | 9,478 | 5,566 |
| Deutsche Post AG DE0005552004 | 49,42 16:31:52 Uhr | +0,08% +0,0400 | 51,44 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 33,38 16:31:52 Uhr | +0,94% +0,3100 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,04 16:32:39 Uhr | +2,41% +0,9900 | 60,04 | 39,32 |
| E.ON SE DE000ENAG999 | 18,88 16:31:52 Uhr | +2,19% +0,4050 | 18,84 | 12,05 |
| Energiekontor AG DE0005313506 | 38,30 16:31:53 Uhr | +3,51% +1,300 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 15,23 08:10:44 Uhr | +0,13% +0,0200 | 22,25 | 12,51 |
| Evotec SE DE0005664809 | 5,848 16:31:53 Uhr | +0,55% +0,0320 | 8,605 | 5,034 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 84,80 16:31:53 Uhr | +0,83% +0,7000 | 86,50 | 49,32 |
| freenet AG DE000A0Z2ZZ5 | 31,16 16:31:53 Uhr | 0% 0 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 39,11 16:31:53 Uhr | -5,90% -2,450 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 50,92 16:31:53 Uhr | -1,36% -0,7000 | 52,64 | 34,42 |
| FUCHS SE DE000A3E5D64 | 36,56 12:31:45 Uhr | +0,16% +0,0600 | 50,60 | 36,38 |
| GEA Group AG DE0006602006 | 65,50 12:32:30 Uhr | +1,08% +0,7000 | 66,70 | 47,50 |
| Gerresheimer AG DE000A0LD6E6 | 18,75 16:32:38 Uhr | -1,16% -0,2200 | 82,50 | 18,11 |
| Hannover Rück SE DE0008402215 | 254,00 16:32:38 Uhr | +1,68% +4,200 | 292,80 | 233,60 |
| Heidelberg Materials AG DE0006047004 | 202,00 16:32:34 Uhr | -0,35% -0,7000 | 241,40 | 129,25 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,00 12:32:30 Uhr | +0,97% +0,8000 | 93,30 | 77,20 |
| HelloFresh SE DE000A161408 | 4,800 16:32:34 Uhr | +0,08% +0,0040 | 12,91 | 4,796 |
| Henkel AG & Co. KGaA DE0006048432 | 83,96 16:32:34 Uhr | +0,74% +0,6200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 78,70 16:32:34 Uhr | -2,24% -1,800 | 117,30 | 48,32 |
| HOCHTIEF AG DE0006070006 | 405,60 12:32:30 Uhr | +1,25% +5,000 | 411,00 | 125,80 |
| HUGO BOSS AG DE000A1PHFF7 | 37,49 16:31:53 Uhr | +1,02% +0,3800 | 45,68 | 30,91 |
| Infineon Technologies AG DE0006231004 | 46,66 13:10:14 Uhr | +1,90% +0,8700 | 46,26 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 28,12 12:32:30 Uhr | +2,85% +0,7800 | 27,80 | 14,35 |
| Jungheinrich AG DE0006219934 | 36,24 12:32:30 Uhr | +0,55% +0,2000 | 42,54 | 24,20 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,03 16:32:39 Uhr | +4,45% +0,6400 | 17,00 | 10,45 |
| KION GROUP AG DE000KGX8881 | 64,55 16:32:39 Uhr | +0,16% +0,1000 | 70,25 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 114,20 16:32:39 Uhr | +2,70% +3,000 | 114,70 | 68,45 |
| Kontron AG AT0000A0E9W5 | 23,48 16:32:34 Uhr | +3,53% +0,8000 | 28,88 | 19,12 |
| KRONES AG DE0006335003 | 135,20 12:32:30 Uhr | -0,59% -0,8000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 19,65 16:32:38 Uhr | +3,53% +0,6700 | 33,56 | 15,81 |
| LEG Immobilien SE DE000LEG1110 | 70,05 16:32:39 Uhr | +2,34% +1,600 | 81,06 | 59,05 |
| Mercedes-Benz Group AG DE0007100000 | 59,24 16:31:52 Uhr | +1,65% +0,9600 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 125,55 08:10:28 Uhr | -1,41% -1,800 | 141,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 368,70 16:32:33 Uhr | -7,01% -27,80 | 401,20 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,20 16:32:34 Uhr | +1,77% +9,600 | 613,40 | 500,00 |
| Nagarro SE DE000A3H2200 | 59,20 16:32:34 Uhr | -8,15% -5,250 | 86,55 | 43,12 |
| Nemetschek SE DE0006452907 | 64,40 12:32:30 Uhr | -2,28% -1,500 | 137,80 | 63,25 |
| Nordex SE DE000A0D6554 | 34,84 12:32:30 Uhr | +3,69% +1,240 | 35,02 | 11,87 |
| PNE AG DE000A0JBPG2 | 8,720 16:32:38 Uhr | +3,32% +0,2800 | 15,74 | 8,440 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,51 16:32:33 Uhr | +1,73% +0,6200 | 41,32 | 31,01 |
| PUMA SE DE0006969603 | 23,28 16:32:39 Uhr | +3,05% +0,6900 | 30,08 | 15,42 |
| RATIONAL AG DE0007010803 | 721,50 08:10:33 Uhr | -1,43% -10,50 | 887,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 62,30 16:32:33 Uhr | -4,08% -2,650 | 141,80 | 57,50 |
| Rheinmetall AG DE0007030009 | 1.712,50 16:32:33 Uhr | +0,82% +14,00 | 2.003,00 | 942,20 |
| RTL Group S.A. LU0061462528 | 36,90 12:32:30 Uhr | +0,68% +0,2500 | 38,65 | 29,25 |
| RWE AG DE0007037129 | 52,72 16:32:34 Uhr | +2,25% +1,160 | 54,64 | 29,89 |
| SAP SE DE0007164600 | 167,86 16:21:36 Uhr | -0,43% -0,7200 | 274,10 | 159,92 |
| Sartorius AG DE0007165631 | 232,60 16:32:34 Uhr | +2,47% +5,600 | 265,90 | 166,15 |
| Scout24 SE DE000A12DM80 | 70,15 16:32:34 Uhr | +1,30% +0,9000 | 122,50 | 67,15 |
| Siemens AG DE0007236101 | 241,40 16:32:38 Uhr | +0,10% +0,2500 | 274,50 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 165,70 16:32:33 Uhr | +0,15% +0,2500 | 167,25 | 44,12 |
| Siemens Healthineers AG DE000SHL1006 | 42,19 16:32:38 Uhr | +1,54% +0,6400 | 54,68 | 40,15 |
| Siltronic AG DE000WAF3001 | 55,10 16:32:38 Uhr | +2,70% +1,450 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 65,15 16:32:34 Uhr | +0,85% +0,5500 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 31,46 12:32:30 Uhr | 0% 0 | 38,66 | 11,89 |
| Stabilus SE DE000STAB1L8 | 19,32 16:32:34 Uhr | +1,36% +0,2600 | 33,40 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,10 16:32:39 Uhr | +0,74% +0,2500 | 58,55 | 31,85 |
| Symrise AG DE000SYM9999 | 78,52 16:32:38 Uhr | +3,97% +3,000 | 107,05 | 65,24 |
| TAG Immobilien AG DE0008303504 | 16,56 16:32:38 Uhr | +3,31% +0,5300 | 16,52 | 11,73 |
| Talanx AG DE000TLX1005 | 106,90 16:32:38 Uhr | -0,19% -0,2000 | 124,40 | 79,00 |
| TeamViewer SE DE000A2YN900 | 4,546 12:32:30 Uhr | -1,09% -0,0500 | 13,52 | 4,592 |
| thyssenkrupp AG DE0007500001 | 10,63 16:32:33 Uhr | -4,62% -0,5150 | 12,45 | 4,390 |
| United Internet AG DE0005089031 | 26,42 16:32:38 Uhr | +0,84% +0,2200 | 29,90 | 15,78 |
| Verbio SE DE000A0JL9W6 | 24,98 16:32:38 Uhr | +7,21% +1,680 | 26,56 | 7,185 |
| Volkswagen AG DE0007664039 | 102,05 16:32:34 Uhr | +2,05% +2,050 | 112,55 | 82,96 |
| Vonovia SE DE000A1ML7J1 | 28,03 16:32:33 Uhr | +2,08% +0,5700 | 30,45 | 23,66 |
| Wacker Chemie AG DE000WCH8881 | 82,70 16:32:38 Uhr | +4,82% +3,800 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 20,63 16:32:34 Uhr | +2,33% +0,4700 | 37,70 | 20,16 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse