HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.476,59 EUR
+1,40% +172,66
Kursdaten
- Börse Xetra
- Letzter 12.476,59
- Änderung +1,40 %
- Stand 04.08.25 18:00 Uhr
- Eröffnung 12.357,93
- Vortag 12.303,93
- Tageshoch 12.489,53
- Tagestief 12.357,93
- 52W Hoch 12.910,27 (10.07.25)
- 52W Tief 9.011,26 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 18,36 19:31:46 Uhr | +0,22% +0,0400 | 19,00 | 11,02 |
| adidas AG DE000A1EWWW0 | 167,55 19:54:13 Uhr | -0,24% -0,4000 | 262,90 | 166,25 |
| ADTRAN Holdings Inc. US00486H1059 | 7,896 19:31:13 Uhr | +5,56% +0,4160 | 11,41 | 4,198 |
| Airbus SE NL0000235190 | 171,76 19:31:44 Uhr | +1,85% +3,120 | 186,74 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 13,99 19:31:44 Uhr | -2,13% -0,3050 | 19,82 | 8,598 |
| Allianz SE DE0008404005 | 344,80 19:31:44 Uhr | +3,02% +10,10 | 378,50 | 241,40 |
| Aroundtown SA LU1673108939 | 3,178 19:31:46 Uhr | +3,45% +0,1060 | 3,231 | 1,887 |
| ATOSS Software SE DE0005104400 | 115,40 19:31:44 Uhr | -1,03% -1,200 | 145,80 | 106,40 |
| Aurubis AG DE0006766504 | 86,45 19:32:30 Uhr | +0,29% +0,2500 | 95,55 | 61,40 |
| BASF SE DE000BASF111 | 41,81 19:31:44 Uhr | -0,10% -0,0400 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 27,46 19:31:44 Uhr | -2,21% -0,6200 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 82,06 19:31:44 Uhr | +0,17% +0,1400 | 91,36 | 63,52 |
| Bechtle AG DE0005158703 | 34,78 19:31:44 Uhr | -0,17% -0,0600 | 41,30 | 29,66 |
| BEFESA S.A. LU1704650164 | 25,86 19:31:46 Uhr | +0,86% +0,2200 | 29,62 | 17,58 |
| Beiersdorf AG DE0005200000 | 108,10 19:31:44 Uhr | +0,51% +0,5500 | 137,80 | 105,65 |
| Brenntag SE DE000A1DAHH0 | 53,44 19:31:46 Uhr | -0,15% -0,0800 | 68,68 | 51,76 |
| CANCOM SE DE0005419105 | 22,40 19:31:44 Uhr | -0,67% -0,1500 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 45,96 19:31:44 Uhr | -0,82% -0,3800 | 71,60 | 44,40 |
| Commerzbank AG DE000CBK1001 | 33,25 19:31:46 Uhr | +4,96% +1,570 | 32,42 | 12,23 |
| Continental AG DE0005439004 | 72,74 19:31:44 Uhr | 0% 0 | 78,42 | 51,34 |
| Covestro AG DE0006062144 | 60,28 19:30:22 Uhr | +0,07% +0,0400 | 60,72 | 52,18 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 98,45 19:31:44 Uhr | +0,31% +0,3000 | 113,40 | 74,10 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,86 20:19:19 Uhr | -1,67% -0,6600 | 45,10 | 29,64 |
| Delivery Hero SE DE000A2E4K43 | 25,59 19:31:48 Uhr | +0,95% +0,2400 | 41,74 | 18,40 |
| Deutsche Bank AG DE0005140008 | 29,04 17:49:58 Uhr | +2,45% +0,6950 | 29,45 | 12,23 |
| Deutsche Börse AG DE0005810055 | 256,30 19:31:46 Uhr | +1,26% +3,200 | 294,20 | 177,45 |
| Deutsche Lufthansa AG DE0008232125 | 7,354 19:32:28 Uhr | +0,68% +0,0500 | 8,138 | 5,424 |
| Deutsche Post AG DE0005552004 | 39,15 19:31:44 Uhr | +2,27% +0,8700 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 31,42 19:31:44 Uhr | +0,83% +0,2600 | 35,92 | 23,50 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,18 20:50:18 Uhr | +1,34% +0,5700 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 16,37 19:31:44 Uhr | +1,93% +0,3100 | 16,38 | 10,49 |
| Energiekontor AG DE0005313506 | 47,85 19:31:44 Uhr | +0,63% +0,3000 | 61,00 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 16,50 17:39:34 Uhr | +0,18% +0,0300 | 22,25 | 16,18 |
| Evotec SE DE0005664809 | 6,746 19:31:46 Uhr | -2,29% -0,1580 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 64,30 19:31:44 Uhr | -0,16% -0,1000 | 66,70 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 28,32 19:31:44 Uhr | +0,50% +0,1400 | 37,56 | 24,22 |
| Fresenius Medical Care AG DE0005785802 | 43,15 19:31:44 Uhr | -0,02% -0,0100 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,23 19:31:44 Uhr | +0,24% +0,1000 | 44,27 | 30,52 |
| FUCHS SE DE000A3E5D64 | 40,20 19:31:46 Uhr | +0,65% +0,2600 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 62,85 19:32:30 Uhr | +1,13% +0,7000 | 63,25 | 37,96 |
| Gerresheimer AG DE000A0LD6E6 | 45,06 21:58:24 Uhr | +7,54% +3,160 | 106,10 | 41,82 |
| Hannover Rück SE DE0008402215 | 265,80 19:32:30 Uhr | +2,23% +5,800 | 292,80 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 195,80 19:32:28 Uhr | +1,06% +2,050 | 206,30 | 86,80 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 86,10 19:32:30 Uhr | +0,47% +0,4000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 9,146 19:32:28 Uhr | +0,62% +0,0560 | 13,73 | 4,968 |
| Henkel AG & Co. KGaA DE0006048432 | 67,12 19:32:28 Uhr | -0,50% -0,3400 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 93,95 19:32:30 Uhr | +2,62% +2,400 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 190,60 19:32:30 Uhr | +2,53% +4,700 | 194,40 | 102,00 |
| HUGO BOSS AG DE000A1PHFF7 | 40,51 19:31:46 Uhr | 0% 0 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06:29 Uhr | -1,06% -0,3650 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,26 19:32:30 Uhr | +0,44% +0,0800 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 32,48 19:32:30 Uhr | +0,43% +0,1400 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 13,25 19:32:30 Uhr | +0,84% +0,1100 | 17,00 | 10,02 |
| KION GROUP AG DE000KGX8881 | 52,20 19:32:30 Uhr | +0,58% +0,3000 | 54,75 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 84,45 19:32:30 Uhr | -0,12% -0,1000 | 96,50 | 66,70 |
| Kontron AG AT0000A0E9W5 | 27,08 19:32:30 Uhr | -0,73% -0,2000 | 28,88 | 15,19 |
| KRONES AG DE0006335003 | 126,40 19:32:30 Uhr | +0,80% +1,0000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 23,58 19:32:30 Uhr | +0,43% +0,1000 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 69,60 19:32:30 Uhr | +1,24% +0,8500 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 48,93 19:31:44 Uhr | -0,59% -0,2900 | 63,03 | 46,55 |
| Merck KGaA DE0006599905 | 108,45 19:32:28 Uhr | +0,84% +0,9000 | 176,60 | 104,90 |
| MTU Aero Engines AG DE000A0D9PT0 | 378,90 19:31:48 Uhr | +3,27% +12,00 | 390,50 | 250,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 576,40 19:32:28 Uhr | +2,16% +12,20 | 613,40 | 422,10 |
| Nagarro SE DE000A3H2200 | 53,40 19:32:30 Uhr | +0,09% +0,0500 | 99,95 | 53,35 |
| Nemetschek SE DE0006452907 | 130,40 19:32:30 Uhr | +0,62% +0,8000 | 133,30 | 81,30 |
| Nordex SE DE000A0D6554 | 22,02 19:32:30 Uhr | +2,04% +0,4400 | 21,64 | 10,52 |
| PNE AG DE000A0JBPG2 | 14,94 19:32:30 Uhr | 0% 0 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,15 19:31:48 Uhr | -1,21% -0,4200 | 42,58 | 31,01 |
| PUMA SE DE0006969603 | 18,05 20:05:18 Uhr | -1,96% -0,3600 | 47,51 | 18,21 |
| RATIONAL AG DE0007010803 | 669,50 19:32:30 Uhr | +1,52% +10,00 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 97,95 19:31:48 Uhr | +1,77% +1,700 | 170,20 | 86,60 |
| Rheinmetall AG DE0007030009 | 1.760,00 21:11:55 Uhr | +3,50% +59,50 | 1.939,50 | 445,20 |
| RTL Group S.A. LU0061462528 | 34,20 19:32:30 Uhr | +0,15% +0,0500 | 38,05 | 23,70 |
| RWE AG DE0007037129 | 36,11 19:32:28 Uhr | +1,04% +0,3700 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 245,05 18:52:01 Uhr | -1,43% -3,550 | 281,40 | 177,38 |
| Sartorius AG DE0007165631 | 179,35 19:32:28 Uhr | -0,83% -1,500 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 117,90 19:32:28 Uhr | +2,34% +2,700 | 122,50 | 65,85 |
| Siemens AG DE0007236101 | 216,75 19:32:30 Uhr | +1,57% +3,350 | 240,55 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 99,76 21:45:57 Uhr | +2,19% +2,140 | 104,05 | 22,31 |
| Siemens Healthineers AG DE000SHL1006 | 46,30 19:32:30 Uhr | -0,24% -0,1100 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 36,48 19:32:30 Uhr | -1,83% -0,6800 | 75,85 | 32,72 |
| Sixt SE DE0007231326 | 92,00 19:32:28 Uhr | +5,08% +4,450 | 97,80 | 59,60 |
| SMA Solar Technology AG DE000A0DJ6J9 | 19,44 19:32:30 Uhr | +1,25% +0,2400 | 25,00 | 11,00 |
| Stabilus SE DE000STAB1L8 | 21,65 19:32:30 Uhr | -12,88% -3,200 | 43,45 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 46,80 19:32:30 Uhr | +0,43% +0,2000 | 59,80 | 44,84 |
| Symrise AG DE000SYM9999 | 79,64 19:32:30 Uhr | +1,79% +1,400 | 124,75 | 77,60 |
| TAG Immobilien AG DE0008303504 | 14,20 19:32:30 Uhr | +1,65% +0,2300 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 117,40 19:32:30 Uhr | +3,53% +4,000 | 117,10 | 63,20 |
| TeamViewer SE DE000A2YN900 | 8,890 19:32:30 Uhr | +0,97% +0,0850 | 13,61 | 8,805 |
| thyssenkrupp AG DE0007500001 | 9,498 20:06:29 Uhr | -3,85% -0,3800 | 11,57 | 2,752 |
| United Internet AG DE0005089031 | 24,74 19:32:30 Uhr | +0,57% +0,1400 | 25,78 | 14,62 |
| Verbio SE DE000A0JL9W6 | 11,86 19:32:30 Uhr | +5,89% +0,6600 | 19,07 | 7,185 |
| Volkswagen AG DE0007664039 | 88,72 19:32:28 Uhr | -1,31% -1,180 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 27,28 19:31:48 Uhr | +0,74% +0,2000 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 62,90 19:32:30 Uhr | -1,18% -0,7500 | 96,90 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,63 19:32:28 Uhr | +2,81% +0,7000 | 39,94 | 21,05 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse