HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.474,36 EUR
-0,03% -3,470
Kursdaten
- Börse Xetra
- Letzter 12.474,36
- Änderung -0,03 %
- Stand 12.09.25 18:00 Uhr
- Eröffnung 12.504,43
- Vortag 12.477,83
- Tageshoch 12.525,76
- Tagestief 12.427,29
- 52W Hoch 12.910,27 (10.07.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 20,40 12.09.2025 | +0,49% +0,1000 | 21,00 | 11,02 |
| adidas AG DE000A1EWWW0 | 176,90 12.09.2025 | -1,34% -2,400 | 262,90 | 161,80 |
| ADTRAN Holdings Inc. US00486H1059 | 8,582 12.09.2025 | -2,10% -0,1840 | 11,41 | 4,674 |
| Airbus SE NL0000235190 | 192,98 12.09.2025 | -0,34% -0,6600 | 194,32 | 124,98 |
| AIXTRON SE DE000A0WMPJ6 | 12,14 12.09.2025 | +0,41% +0,0500 | 16,63 | 8,598 |
| Allianz SE DE0008404005 | 354,00 12.09.2025 | +0,48% +1,700 | 378,50 | 281,30 |
| Aroundtown SA LU1673108939 | 3,298 12.09.2025 | +0,37% +0,0120 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 100,20 12.09.2025 | 0% 0 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 98,90 12.09.2025 | +2,81% +2,700 | 100,20 | 61,40 |
| BASF SE DE000BASF111 | 43,74 12.09.2025 | -0,25% -0,1100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,08 12.09.2025 | -2,13% -0,6100 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 83,74 12.09.2025 | -0,55% -0,4600 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 36,68 12.09.2025 | +1,72% +0,6200 | 41,38 | 29,66 |
| BEFESA S.A. LU1704650164 | 26,86 12.09.2025 | +0,75% +0,2000 | 29,62 | 17,58 |
| Beiersdorf AG DE0005200000 | 94,32 12.09.2025 | -0,13% -0,1200 | 137,80 | 93,36 |
| Brenntag SE DE000A1DAHH0 | 50,42 12.09.2025 | -0,24% -0,1200 | 68,06 | 49,98 |
| CANCOM SE DE0005419105 | 23,20 12.09.2025 | -0,43% -0,1000 | 31,10 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 42,42 12.09.2025 | +0,14% +0,0600 | 71,60 | 40,74 |
| Commerzbank AG DE000CBK1001 | 32,36 12.09.2025 | -1,58% -0,5200 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 71,78 12.09.2025 | -0,91% -0,6600 | 78,42 | 51,92 |
| Covestro AG DE0006062144 | 58,16 12.09.2025 | -0,41% -0,2400 | 60,72 | 53,30 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 86,60 12.09.2025 | -0,35% -0,3000 | 113,40 | 78,00 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,73 12.09.2025 | +0,16% +0,0600 | 45,10 | 30,54 |
| Delivery Hero SE DE000A2E4K43 | 26,22 12.09.2025 | +1,12% +0,2900 | 41,74 | 19,74 |
| Deutsche Bank AG DE0005140008 | 31,61 12.09.2025 | +2,36% +0,7300 | 31,84 | 14,28 |
| Deutsche Börse AG DE0005810055 | 239,10 12.09.2025 | -0,46% -1,100 | 294,20 | 201,50 |
| Deutsche Lufthansa AG DE0008232125 | 7,434 12.09.2025 | -1,87% -0,1420 | 8,346 | 5,532 |
| Deutsche Post AG DE0005552004 | 38,38 12.09.2025 | -0,36% -0,1400 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 29,97 12.09.2025 | 0% 0 | 35,92 | 25,75 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,30 12.09.2025 | +0,53% +0,2300 | 74,76 | 39,71 |
| E.ON SE DE000ENAG999 | 15,44 12.09.2025 | +1,05% +0,1600 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 42,20 12.09.2025 | +0,60% +0,2500 | 60,90 | 37,00 |
| Evonik Industries AG DE000EVNK013 | 16,01 12.09.2025 | -0,06% -0,0100 | 22,25 | 16,01 |
| Evotec SE DE0005664809 | 5,834 12.09.2025 | -0,24% -0,0140 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 74,20 12.09.2025 | +0,75% +0,5500 | 78,50 | 46,96 |
| freenet AG DE000A0Z2ZZ5 | 27,64 12.09.2025 | -0,29% -0,0800 | 37,56 | 26,20 |
| Fresenius Medical Care AG DE0005785802 | 42,23 12.09.2025 | -0,92% -0,3900 | 53,62 | 35,07 |
| Fresenius SE & Co. KGaA DE0005785604 | 46,55 12.09.2025 | -0,21% -0,1000 | 48,01 | 31,94 |
| FUCHS SE DE000A3E5D64 | 39,92 12.09.2025 | +0,20% +0,0800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 63,90 12.09.2025 | 0% 0 | 66,70 | 41,84 |
| Gerresheimer AG DE000A0LD6E6 | 42,08 12.09.2025 | +0,14% +0,0600 | 103,70 | 40,98 |
| Hannover Rück SE DE0008402215 | 249,00 12.09.2025 | +3,32% +8,000 | 292,80 | 237,10 |
| Heidelberg Materials AG DE0006047004 | 202,20 12.09.2025 | -2,51% -5,200 | 211,10 | 92,34 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 81,10 12.09.2025 | -0,49% -0,4000 | 93,30 | 80,00 |
| HelloFresh SE DE000A161408 | 7,614 12.09.2025 | -3,55% -0,2800 | 13,73 | 6,740 |
| Henkel AG & Co. KGaA DE0006048432 | 73,32 12.09.2025 | -0,30% -0,2200 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 92,35 12.09.2025 | -3,55% -3,400 | 108,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 232,00 12.09.2025 | -0,60% -1,400 | 235,20 | 105,90 |
| HUGO BOSS AG DE000A1PHFF7 | 41,37 12.09.2025 | -0,02% -0,0100 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 31,96 12.09.2025 | +0,16% +0,0500 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 16,19 12.09.2025 | 0% 0 | 29,18 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,38 12.09.2025 | -0,33% -0,1000 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,16 12.09.2025 | -1,41% -0,1600 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 57,15 12.09.2025 | +0,09% +0,0500 | 59,55 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 85,45 12.09.2025 | +0,29% +0,2500 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 25,26 12.09.2025 | +2,27% +0,5600 | 28,88 | 15,19 |
| KRONES AG DE0006335003 | 134,20 12.09.2025 | +1,67% +2,200 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 22,90 12.09.2025 | 0% 0 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 67,45 12.09.2025 | +0,15% +0,1000 | 96,46 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 51,57 12.09.2025 | -0,87% -0,4500 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 106,70 12.09.2025 | -0,93% -1,0000 | 170,00 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 359,80 12.09.2025 | +0,03% +0,1000 | 390,50 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,40 12.09.2025 | +1,69% +8,800 | 613,40 | 461,70 |
| Nagarro SE DE000A3H2200 | 48,80 12.09.2025 | -0,33% -0,1600 | 99,95 | 48,80 |
| Nemetschek SE DE0006452907 | 105,50 12.09.2025 | +1,25% +1,300 | 137,80 | 87,15 |
| Nordex SE DE000A0D6554 | 19,29 12.09.2025 | -5,35% -1,090 | 23,30 | 10,52 |
| PNE AG DE000A0JBPG2 | 13,66 12.09.2025 | +0,44% +0,0600 | 15,74 | 10,52 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,15 12.09.2025 | -0,99% -0,3600 | 42,58 | 31,01 |
| PUMA SE DE0006969603 | 18,95 12.09.2025 | -0,16% -0,0300 | 47,51 | 17,06 |
| RATIONAL AG DE0007010803 | 652,50 12.09.2025 | 0% 0 | 933,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 74,25 12.09.2025 | +1,37% +1,0000 | 170,20 | 70,00 |
| Rheinmetall AG DE0007030009 | 1.893,00 12.09.2025 | +0,93% +17,50 | 1.939,50 | 465,70 |
| RTL Group S.A. LU0061462528 | 35,15 12.09.2025 | -0,14% -0,0500 | 38,05 | 23,70 |
| RWE AG DE0007037129 | 35,82 12.09.2025 | +0,48% +0,1700 | 37,76 | 27,83 |
| SAP SE DE0007164600 | 220,05 12.09.2025 | +0,39% +0,8500 | 281,40 | 198,34 |
| Sartorius AG DE0007165631 | 192,80 12.09.2025 | -0,13% -0,2500 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 110,30 12.09.2025 | +0,55% +0,6000 | 122,50 | 72,55 |
| Siemens AG DE0007236101 | 228,45 12.09.2025 | -0,31% -0,7000 | 240,55 | 162,84 |
| Siemens Energy AG DE000ENER6Y0 | 92,86 12.09.2025 | -1,04% -0,9800 | 104,05 | 26,74 |
| Siemens Healthineers AG DE000SHL1006 | 47,44 12.09.2025 | -1,19% -0,5700 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 34,16 12.09.2025 | +4,91% +1,600 | 70,05 | 31,94 |
| Sixt SE DE0007231326 | 85,60 12.09.2025 | +1,00% +0,8500 | 97,80 | 60,70 |
| SMA Solar Technology AG DE000A0DJ6J9 | 18,57 12.09.2025 | +3,51% +0,6300 | 24,66 | 11,00 |
| Stabilus SE DE000STAB1L8 | 24,00 12.09.2025 | -1,23% -0,3000 | 39,05 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 39,20 12.09.2025 | 0% 0 | 58,55 | 38,80 |
| Symrise AG DE000SYM9999 | 80,00 12.09.2025 | -1,04% -0,8400 | 124,75 | 77,60 |
| TAG Immobilien AG DE0008303504 | 14,75 12.09.2025 | -1,01% -0,1500 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 110,70 12.09.2025 | +1,37% +1,500 | 124,40 | 70,05 |
| TeamViewer SE DE000A2YN900 | 8,810 12.09.2025 | +0,74% +0,0650 | 13,61 | 8,730 |
| thyssenkrupp AG DE0007500001 | 10,50 12.09.2025 | +0,82% +0,0850 | 11,57 | 2,820 |
| United Internet AG DE0005089031 | 27,02 12.09.2025 | +1,35% +0,3600 | 28,26 | 14,62 |
| Verbio SE DE000A0JL9W6 | 9,940 12.09.2025 | -0,10% -0,0100 | 18,59 | 7,185 |
| Volkswagen AG DE0007664039 | 101,45 12.09.2025 | -0,73% -0,7500 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 26,39 12.09.2025 | -0,23% -0,0600 | 33,63 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 62,90 12.09.2025 | +0,56% +0,3500 | 96,90 | 56,68 |
| Zalando SE DE000ZAL1111 | 25,01 12.09.2025 | -1,54% -0,3900 | 39,94 | 21,42 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse