HDAX Performance Index
ISIN: DE0008469016
WKN: 846901
12.779,28 EUR
+1,13% +143,20
Kursdaten
- Börse Xetra
- Letzter 12.779,28
- Änderung +1,13 %
- Stand 12.11.25 12:08 Uhr
- Eröffnung 12.687,85
- Vortag 12.636,08
- Tageshoch 12.793,18
- Tagestief 12.686,29
- 52W Hoch 13.003,71 (09.10.25)
- 52W Tief 9.664,35 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469016
- WKN 846901
- Währung EUR
Enthaltene Werte (96)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 21,55 09:31:45 Uhr | +1,41% +0,3000 | 22,20 | 11,02 |
| adidas AG DE000A1EWWW0 | 164,40 11:28:51 Uhr | +1,45% +2,350 | 262,90 | 154,30 |
| ADTRAN Holdings Inc. US00486H1059 | 6,938 09:31:09 Uhr | +1,02% +0,0700 | 11,41 | 6,120 |
| Airbus SE NL0000235190 | 212,85 09:31:18 Uhr | +0,88% +1,850 | 215,05 | 131,92 |
| AIXTRON SE DE000A0WMPJ6 | 18,48 09:31:44 Uhr | +6,12% +1,065 | 18,08 | 8,598 |
| Allianz SE DE0008404005 | 361,00 09:31:18 Uhr | +0,73% +2,600 | 378,50 | 282,40 |
| Aroundtown SA LU1673108939 | 3,152 08:10:23 Uhr | +0,64% +0,0200 | 3,516 | 2,162 |
| ATOSS Software SE DE0005104400 | 109,60 09:31:44 Uhr | +0,37% +0,4000 | 145,80 | 98,10 |
| Aurubis AG DE0006766504 | 111,10 09:32:30 Uhr | +1,18% +1,300 | 120,40 | 70,05 |
| BASF SE DE000BASF111 | 43,60 10:44:05 Uhr | +0,58% +0,2500 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 28,60 10:39:54 Uhr | +4,42% +1,210 | 29,68 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 88,32 09:31:18 Uhr | +1,52% +1,320 | 91,42 | 63,52 |
| Bechtle AG DE0005158703 | 34,08 09:31:44 Uhr | -0,18% -0,0600 | 41,38 | 29,66 |
| BEFESA S.A. LU1704650164 | 27,30 09:31:45 Uhr | +0,44% +0,1200 | 30,92 | 17,58 |
| Beiersdorf AG DE0005200000 | 93,94 09:31:44 Uhr | +0,32% +0,3000 | 137,80 | 87,00 |
| Brenntag SE DE000A1DAHH0 | 49,75 09:31:45 Uhr | +5,90% +2,770 | 68,06 | 45,70 |
| CANCOM SE DE0005419105 | 23,50 09:31:44 Uhr | -0,63% -0,1500 | 31,10 | 22,05 |
| Carl Zeiss Meditec AG DE0005313704 | 43,50 09:31:44 Uhr | +2,45% +1,040 | 71,25 | 40,74 |
| Commerzbank AG DE000CBK1001 | 34,36 11:07:18 Uhr | +2,17% +0,7300 | 37,81 | 13,99 |
| Continental AG DE0005439004 | 64,16 09:31:44 Uhr | +0,79% +0,5000 | 78,42 | 53,48 |
| Covestro AG DE0006062144 | 58,98 09:30:10 Uhr | +0,34% +0,2000 | 60,72 | 53,96 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 80,65 09:31:44 Uhr | +0,56% +0,4500 | 113,40 | 76,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,97 09:31:18 Uhr | +0,36% +0,1300 | 45,10 | 31,20 |
| Delivery Hero SE DE000A2E4K43 | 17,73 09:31:47 Uhr | +1,52% +0,2650 | 39,27 | 17,22 |
| Deutsche Bank AG DE0005140008 | 32,61 08:10:04 Uhr | +0,18% +0,0600 | 32,67 | 15,39 |
| Deutsche Börse AG DE0005810055 | 210,40 09:31:45 Uhr | -0,10% -0,2000 | 294,20 | 206,10 |
| Deutsche Lufthansa AG DE0008232125 | 7,730 09:32:28 Uhr | +0,26% +0,0200 | 8,346 | 5,532 |
| Deutsche Post AG DE0005552004 | 45,10 09:31:18 Uhr | +1,65% +0,7300 | 44,55 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 27,20 11:59:49 Uhr | +0,11% +0,0300 | 35,92 | 26,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,28 09:32:30 Uhr | +0,36% +0,1700 | 63,56 | 39,71 |
| E.ON SE DE000ENAG999 | 15,85 09:33:15 Uhr | -0,81% -0,1300 | 16,49 | 10,49 |
| Energiekontor AG DE0005313506 | 32,70 09:31:44 Uhr | +0,93% +0,3000 | 60,90 | 30,50 |
| Evonik Industries AG DE000EVNK013 | 13,68 08:10:46 Uhr | -0,44% -0,0600 | 22,25 | 13,74 |
| Evotec SE DE0005664809 | 5,308 09:31:45 Uhr | +2,99% +0,1540 | 10,63 | 5,070 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 77,15 09:31:44 Uhr | +1,18% +0,9000 | 80,10 | 48,10 |
| freenet AG DE000A0Z2ZZ5 | 27,82 09:31:44 Uhr | +0,65% +0,1800 | 37,56 | 26,18 |
| Fresenius Medical Care AG DE0005785802 | 41,59 09:31:44 Uhr | +0,48% +0,2000 | 53,62 | 39,75 |
| Fresenius SE & Co. KGaA DE0005785604 | 49,10 09:31:44 Uhr | +0,64% +0,3100 | 50,58 | 31,94 |
| FUCHS SE DE000A3E5D64 | 39,34 09:31:45 Uhr | -0,20% -0,0800 | 50,60 | 37,00 |
| GEA Group AG DE0006602006 | 59,60 09:32:30 Uhr | +0,59% +0,3500 | 66,70 | 44,38 |
| Gerresheimer AG DE000A0LD6E6 | 24,56 09:32:30 Uhr | +1,57% +0,3800 | 82,65 | 23,66 |
| Hannover Rück SE DE0008402215 | 262,00 09:32:30 Uhr | +0,61% +1,600 | 292,80 | 237,70 |
| Heidelberg Materials AG DE0006047004 | 208,60 09:32:28 Uhr | +2,05% +4,200 | 211,10 | 116,60 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 80,40 09:32:30 Uhr | +1,13% +0,9000 | 93,30 | 77,70 |
| HelloFresh SE DE000A161408 | 5,900 09:32:28 Uhr | +2,47% +0,1420 | 13,73 | 5,674 |
| Henkel AG & Co. KGaA DE0006048432 | 71,94 09:32:28 Uhr | -0,25% -0,1800 | 88,36 | 65,74 |
| HENSOLDT AG DE000HAG0005 | 84,30 11:54:54 Uhr | -3,60% -3,150 | 117,30 | 32,98 |
| HOCHTIEF AG DE0006070006 | 283,00 09:32:30 Uhr | +2,69% +7,400 | 284,80 | 111,80 |
| HUGO BOSS AG DE000A1PHFF7 | 36,84 09:31:45 Uhr | +0,46% +0,1700 | 46,64 | 30,91 |
| Infineon Technologies AG DE0006231004 | 36,76 12:06:14 Uhr | +9,39% +3,155 | 39,41 | 23,50 |
| JENOPTIK AG DE000A2NB601 | 18,46 08:10:28 Uhr | 0% 0 | 24,68 | 14,35 |
| Jungheinrich AG DE0006219934 | 29,72 08:10:18 Uhr | +1,43% +0,4200 | 42,54 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 11,25 09:32:30 Uhr | +1,99% +0,2200 | 17,00 | 10,29 |
| KION GROUP AG DE000KGX8881 | 62,15 09:32:30 Uhr | +1,14% +0,7000 | 64,50 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 85,00 09:32:30 Uhr | +1,31% +1,100 | 96,50 | 67,65 |
| Kontron AG AT0000A0E9W5 | 22,94 09:32:28 Uhr | +0,44% +0,1000 | 28,88 | 16,64 |
| KRONES AG DE0006335003 | 128,60 09:32:30 Uhr | +0,31% +0,4000 | 145,00 | 100,60 |
| LANXESS AG DE0005470405 | 17,02 11:01:59 Uhr | +0,89% +0,1500 | 33,56 | 16,76 |
| LEG Immobilien SE DE000LEG1110 | 65,40 09:32:30 Uhr | +2,03% +1,300 | 89,36 | 62,50 |
| Mercedes-Benz Group AG DE0007100000 | 59,24 09:31:18 Uhr | +0,99% +0,5800 | 63,02 | 46,55 |
| Merck KGaA DE0006599905 | 113,50 09:56:37 Uhr | +1,25% +1,400 | 153,25 | 101,65 |
| MTU Aero Engines AG DE000A0D9PT0 | 367,50 09:31:47 Uhr | +0,30% +1,100 | 398,00 | 254,20 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 552,40 09:32:28 Uhr | +1,62% +8,800 | 613,40 | 461,70 |
| Nagarro SE DE000A3H2200 | 43,78 09:32:28 Uhr | -0,14% -0,0600 | 99,95 | 43,12 |
| Nemetschek SE DE0006452907 | 93,15 09:32:30 Uhr | +0,38% +0,3500 | 137,80 | 88,55 |
| Nordex SE DE000A0D6554 | 27,96 09:32:30 Uhr | +0,58% +0,1600 | 28,04 | 10,52 |
| PNE AG DE000A0JBPG2 | 10,38 09:32:30 Uhr | +1,76% +0,1800 | 15,74 | 9,980 |
| Porsche Automobil Holding SE DE000PAH0038 | 37,02 09:31:47 Uhr | +1,96% +0,7100 | 40,03 | 31,01 |
| PUMA SE DE0006969603 | 16,84 09:32:30 Uhr | -0,06% -0,0100 | 47,33 | 15,83 |
| RATIONAL AG DE0007010803 | 655,00 08:10:30 Uhr | +2,91% +18,50 | 902,50 | 610,50 |
| Redcare Pharmacy N.V. NL0012044747 | 65,40 09:31:47 Uhr | +1,55% +1,0000 | 162,80 | 61,15 |
| Rheinmetall AG DE0007030009 | 1.766,50 09:53:06 Uhr | +2,14% +37,00 | 2.003,00 | 555,60 |
| RTL Group S.A. LU0061462528 | 33,15 09:32:30 Uhr | -0,30% -0,1000 | 38,65 | 23,70 |
| RWE AG DE0007037129 | 44,40 11:46:28 Uhr | +3,52% +1,510 | 43,64 | 27,83 |
| SAP SE DE0007164600 | 219,15 08:10:30 Uhr | +0,41% +0,9000 | 281,40 | 210,60 |
| Sartorius AG DE0007165631 | 232,20 09:32:28 Uhr | +0,61% +1,400 | 285,70 | 166,15 |
| Scout24 SE DE000A12DM80 | 90,80 09:32:28 Uhr | -0,98% -0,9000 | 122,50 | 82,90 |
| Siemens AG DE0007236101 | 249,40 09:32:30 Uhr | +0,79% +1,950 | 248,40 | 168,42 |
| Siemens Energy AG DE000ENER6Y0 | 107,70 10:59:40 Uhr | +0,33% +0,3500 | 112,65 | 41,90 |
| Siemens Healthineers AG DE000SHL1006 | 44,91 09:32:30 Uhr | +1,22% +0,5400 | 57,94 | 41,50 |
| Siltronic AG DE000WAF3001 | 43,38 09:32:30 Uhr | -1,59% -0,7000 | 60,40 | 31,94 |
| Sixt SE DE0007231326 | 75,20 09:32:28 Uhr | +0,40% +0,3000 | 97,80 | 64,55 |
| SMA Solar Technology AG DE000A0DJ6J9 | 29,96 09:32:30 Uhr | +2,11% +0,6200 | 29,92 | 11,00 |
| Stabilus SE DE000STAB1L8 | 20,65 09:32:28 Uhr | +4,72% +0,9300 | 37,05 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 34,80 09:32:30 Uhr | +2,96% +1,0000 | 58,55 | 33,80 |
| Symrise AG DE000SYM9999 | 72,44 10:00:10 Uhr | +0,42% +0,3000 | 107,05 | 70,86 |
| TAG Immobilien AG DE0008303504 | 14,26 09:32:30 Uhr | +1,78% +0,2500 | 15,99 | 11,73 |
| Talanx AG DE000TLX1005 | 110,40 09:32:30 Uhr | +0,46% +0,5000 | 124,40 | 73,00 |
| TeamViewer SE DE000A2YN900 | 5,990 09:32:30 Uhr | -0,58% -0,0350 | 13,52 | 5,850 |
| thyssenkrupp AG DE0007500001 | 9,090 10:22:30 Uhr | +0,69% +0,0620 | 13,24 | 3,238 |
| United Internet AG DE0005089031 | 25,38 09:32:30 Uhr | -2,31% -0,6000 | 29,20 | 14,62 |
| Verbio SE DE000A0JL9W6 | 17,42 08:10:06 Uhr | +0,64% +0,1100 | 17,51 | 7,185 |
| Volkswagen AG DE0007664039 | 99,54 10:56:41 Uhr | +2,28% +2,220 | 112,55 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 25,83 11:02:51 Uhr | +0,55% +0,1400 | 32,02 | 24,22 |
| Wacker Chemie AG DE000WCH8881 | 64,00 09:32:30 Uhr | +0,31% +0,2000 | 87,74 | 56,68 |
| Zalando SE DE000ZAL1111 | 22,76 09:32:28 Uhr | -0,87% -0,2000 | 39,94 | 22,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"HDAX Performance Index","params":{"isin":"DE0008469016","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse