GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.137,82 EUR

+0,25% +2,860

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.137,82
  • Änderung +0,25 %
  • Stand 05.08.25 12:58 Uhr
  • Eröffnung 1.134,17
  • Vortag 1.134,96
  • Tageshoch 1.138,60
  • Tagestief 1.133,90
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,86 12:31:39 Uhr +0,36% +0,4000 134,06 97,13
AbbVie Inc. US00287Y1091 170,00 12:30:10 Uhr 0% 0 203,65 147,20
AIA Group Ltd HK0000069689 7,988 12:30:31 Uhr +2,82% +0,2190 8,619 5,574
AIB Group PLC IE00BF0L3536 6,630 12:31:51 Uhr +0,53% +0,0350 7,165 4,732
Air Products & Chemicals Inc. US0091581068 247,90 12:31:39 Uhr +0,73% +1,800 327,70 218,90
Akamai Technologies Inc. US00971T1016 64,10 12:30:08 Uhr -1,90% -1,240 99,83 60,30
Akzo Nobel N.V. NL0013267909 54,10 09:10:07 Uhr +1,01% +0,5400 63,94 49,23
Alcon AG CH0432492467 75,74 12:30:30 Uhr +0,29% +0,2200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 66,50 12:31:20 Uhr +0,45% +0,3000 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 360,50 12:31:41 Uhr -0,17% -0,6000 361,10 190,65
American Water Works Co. Inc. US0304201033 123,65 12:30:08 Uhr -2,14% -2,700 139,35 114,40
Analog Devices Inc. US0326541051 191,24 12:31:56 Uhr -0,57% -1,100 234,70 140,90
argenx SE US04016X1019 590,00 08:08:16 Uhr +2,61% +15,00 645,00 440,00
Assa-Abloy AB SE0007100581 28,63 12:31:54 Uhr +0,14% +0,0400 30,95 23,19
AT & T Inc. US00206R1023 23,94 12:31:02 Uhr +0,34% +0,0800 26,53 17,29
Avalonbay Communities Inc. US0534841012 157,66 09:10:08 Uhr -0,79% -1,260 225,90 158,92
Aviva PLC GB00BPQY8M80 7,450 12:32:15 Uhr +0,68% +0,0500 7,500 5,300
Baxter International Inc. US0718131099 19,38 12:30:08 Uhr -0,18% -0,0340 36,15 18,73
BCE Inc. CA05534B7604 20,09 08:06:21 Uhr -1,08% -0,2200 32,44 18,44
Becton, Dickinson & Co. US0758871091 153,90 12:31:39 Uhr -0,36% -0,5500 242,00 143,95
Beiersdorf AG DE0005200000 107,20 12:31:46 Uhr -0,83% -0,9000 137,80 105,65
Best Buy Co. Inc. US0865161014 57,24 12:31:40 Uhr -0,10% -0,0600 92,74 49,99
Biogen Inc. US09062X1037 113,95 12:31:02 Uhr +0,31% +0,3500 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 55,72 12:31:40 Uhr +7,07% +3,680 84,70 45,78
bioMerieux FR0013280286 125,30 08:07:12 Uhr +0,89% +1,100 126,30 95,60
BioNTech SE US09075V1026 97,05 12:31:40 Uhr +1,52% +1,450 124,50 71,95
Boston Scientific Corp. US1011371077 92,40 12:31:34 Uhr +0,65% +0,6000 102,00 66,50
Bristol-Myers Squibb Co. US1101221083 39,21 12:30:30 Uhr +1,30% +0,5050 58,19 37,80
BT Group PLC GB0030913577 2,400 12:31:51 Uhr 0% 0 2,520 1,480
Burberry Group PLC GB0031743007 14,65 12:31:51 Uhr -1,08% -0,1600 15,90 6,698
CA Immobilien Anlagen AG AT0000641352 23,10 09:10:07 Uhr +0,17% +0,0400 33,08 20,56
Canon Inc. JP3242800005 25,03 12:31:38 Uhr +0,32% +0,0800 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,456 10:16:53 Uhr 0% 0 1,485 1,303
CapitaLand Investment Ltd SGXE62145532 1,810 12:30:25 Uhr -2,16% -0,0400 0 0
Carl Zeiss Meditec AG DE0005313704 47,10 12:31:46 Uhr +2,48% +1,140 71,60 44,40
Carrier Global Corp. US14448C1045 57,57 12:32:04 Uhr +0,10% +0,0600 76,56 44,82
Castellum AB SE0000379190 10,07 12:31:52 Uhr +0,30% +0,0300 13,26 8,768
Centene Corp. US15135B1017 22,67 08:08:24 Uhr +1,21% +0,2700 72,07 22,20
Check Point Software Techs Ltd IL0010824113 165,85 12:30:08 Uhr +1,10% +1,800 215,90 154,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,67 12:30:57 Uhr +0,21% +0,0900 52,72 36,47
Cigna Group, The US1255231003 230,35 12:31:35 Uhr +1,10% +2,500 331,60 224,20
Cisco Systems Inc. US17275R1023 59,43 12:30:30 Uhr +0,68% +0,4000 63,74 40,92
City Developments Ltd. SG1R89002252 4,060 12:30:08 Uhr -0,98% -0,0400 4,200 2,840
Coloplast AS DK0060448595 80,48 12:30:58 Uhr +0,75% +0,6000 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 93,78 12:30:49 Uhr +2,34% +2,140 105,65 72,26
Continental AG DE0005439004 71,64 12:31:46 Uhr -1,51% -1,100 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,660 12:31:56 Uhr +1,53% +0,0400 3,560 2,520
CRH PLC IE0001827041 84,58 12:31:39 Uhr +0,26% +0,2200 105,00 68,98
Crowdstrike Holdings Inc US22788C1053 393,65 12:32:00 Uhr +0,13% +0,5000 438,90 206,80
CyberArk Software Ltd. IL0011334468 353,30 12:31:40 Uhr +0,23% +0,8000 398,40 220,30
Daiichi Sankyo Co. Ltd. JP3475350009 20,68 12:30:57 Uhr -0,91% -0,1900 38,05 18,00
Danaher Corp. US2358511028 169,96 12:30:09 Uhr +0,07% +0,1200 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,94 08:07:13 Uhr +0,32% +0,0900 41,04 27,85
Demant AS DK0060738599 34,04 12:30:58 Uhr +2,53% +0,8400 39,34 27,66
DexCom Inc. US2521311074 65,95 12:32:00 Uhr -0,41% -0,2700 88,35 51,44
Digital Realty Trust Inc. US2538681030 149,24 09:10:08 Uhr +0,12% +0,1800 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,22 12:31:37 Uhr +2,10% +0,2100 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 69,00 12:31:41 Uhr +1,20% +0,8200 72,91 55,34
Electrolux, AB SE0016589188 5,160 12:32:13 Uhr +1,57% +0,0800 9,628 5,078
Elekta AB SE0000163628 4,168 12:31:52 Uhr +0,53% +0,0220 6,570 4,022
Elevance Health Inc. US0367521038 237,60 12:31:37 Uhr -1,04% -2,500 511,00 236,00
Eli Lilly and Company US5324571083 666,40 12:30:56 Uhr +0,29% +1,900 885,40 618,00
Elisa Oyj FI0009007884 45,46 08:07:04 Uhr +0,04% +0,0200 49,26 40,74
Enphase Energy Inc. US29355A1079 27,70 12:31:41 Uhr +1,54% +0,4200 114,26 27,11
EPAM Systems Inc. US29414B1044 131,90 09:10:08 Uhr +0,46% +0,6000 255,10 125,00
EQT AB SE0012853455 29,96 12:32:00 Uhr +2,92% +0,8500 32,82 20,49
Equity Residential US29476L1070 55,00 09:10:08 Uhr +0,92% +0,5000 74,00 53,50
Essex Property Trust Inc. US2971781057 219,60 09:10:14 Uhr -0,63% -1,400 298,50 220,90
EssilorLuxottica S.A. FR0000121667 253,90 12:31:37 Uhr -0,47% -1,200 296,80 202,40
Essity AB SE0009922164 21,54 12:32:03 Uhr +0,14% +0,0300 28,58 21,36
EVN AG AT0000741053 23,80 12:30:46 Uhr +0,85% +0,2000 31,90 19,84
Fabege AB SE0011166974 7,470 12:32:23 Uhr -0,20% -0,0150 8,975 6,500
Fortinet Inc. US34959E1091 85,59 12:31:41 Uhr +0,66% +0,5600 109,68 50,90
Fresenius Medical Care AG DE0005785802 41,53 12:31:46 Uhr -3,75% -1,620 53,62 32,81
Fresenius SE & Co. KGaA DE0005785604 41,28 12:31:46 Uhr +0,12% +0,0500 44,27 30,52
Geberit AG CH0030170408 673,40 12:30:29 Uhr +0,57% +3,800 689,00 407,30
Gen Digital Inc. US6687711084 24,80 08:08:54 Uhr +0,81% +0,2000 29,80 20,00
Generali S.p.A. IT0000062072 32,47 12:31:38 Uhr +0,40% +0,1300 34,98 21,74
GENMAB AS DK0010272202 190,65 12:30:58 Uhr +1,14% +2,150 251,60 157,00
Getinge AB SE0000202624 17,06 12:31:52 Uhr +0,74% +0,1250 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 23,08 08:07:58 Uhr +1,05% +0,2400 24,00 14,76
Globalfoundries Inc. KYG393871085 31,29 12:32:14 Uhr -0,32% -0,1000 43,72 26,52
Grifols S.A. ES0171996095 9,340 12:31:24 Uhr +0,65% +0,0600 9,550 5,530
Grifols S.A. ES0171996087 13,01 12:31:37 Uhr +1,56% +0,2000 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 11,54 12:31:59 Uhr +0,65% +0,0750 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8550 12:30:30 Uhr 0% 0 0,9600 0,5450
Hannover Rück SE DE0008402215 268,60 12:32:32 Uhr +1,05% +2,800 292,80 211,90
HCA Healthcare Inc. US40412C1018 312,90 12:30:16 Uhr -0,32% -1,0000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 14,50 09:10:08 Uhr +0,69% +0,1000 21,40 14,40
Heidelberg Materials AG DE0006047004 196,35 12:32:30 Uhr +0,28% +0,5500 206,30 86,80
Henkel AG & Co. KGaA DE0006048408 62,40 12:30:47 Uhr +0,56% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 67,68 12:32:30 Uhr +0,83% +0,5600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 22,20 12:31:56 Uhr +0,91% +0,2000 28,20 20,40
Holmen AB SE0011090018 32,76 12:31:54 Uhr +0,74% +0,2400 40,24 32,16
Hologic Inc. US4364401012 58,00 12:31:02 Uhr +0,87% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,150 12:30:44 Uhr 0% 0 5,450 2,900
HP Inc. US40434L1052 21,58 12:30:08 Uhr +0,63% +0,1350 37,38 19,34
Huhtamäki Oyj FI0009000459 30,10 08:07:04 Uhr -0,07% -0,0200 38,48 29,52
Humana Inc. US4448591028 213,00 12:31:02 Uhr -0,09% -0,2000 343,60 184,40
Hydro One Ltd. CA4488112083 30,80 08:06:30 Uhr 0% 0 33,80 28,20
Ibiden Co. Ltd. JP3148800000 39,80 12:31:10 Uhr +3,65% +1,400 38,40 17,80
Industria de Diseño Textil SA ES0148396007 41,12 12:31:37 Uhr -0,17% -0,0700 56,10 40,75
Infineon Technologies AG DE0006231004 35,03 09:19:36 Uhr +2,91% +0,9900 39,41 23,50
Informa PLC GB00BMJ6DW54 10,10 12:31:56 Uhr +1,51% +0,1500 10,80 7,350
Intel Corp. US4581401001 17,15 12:30:58 Uhr +1,80% +0,3040 26,15 16,20
International Paper Co. US4601461035 39,29 12:30:58 Uhr -1,75% -0,7000 57,30 38,52
Intuitive Surgical Inc. US46120E6023 417,20 12:30:58 Uhr +0,48% +2,000 589,20 369,95
Investor AB SE0015811955 25,30 12:32:08 Uhr -0,16% -0,0400 29,11 22,71
Investor AB SE0015811963 25,31 12:32:08 Uhr -0,59% -0,1500 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,238 12:31:23 Uhr -0,02% -0,0020 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 22,80 12:31:19 Uhr +0,89% +0,2000 22,60 14,50
Johnson Controls Internat. PLC IE00BY7QL619 91,63 08:07:31 Uhr -0,01% -0,0100 95,76 59,63
Kering S.A. FR0000121485 213,15 12:30:49 Uhr +0,05% +0,1000 281,45 153,34
Kingspan Group PLC IE0004927939 69,90 12:32:10 Uhr +1,01% +0,7000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 86,45 12:32:32 Uhr +2,37% +2,000 96,50 67,40
Kon. KPN N.V. NL0000009082 3,995 08:07:54 Uhr +0,25% +0,0100 4,201 3,374
KONE Oyj FI0009013403 53,62 08:07:04 Uhr -0,15% -0,0800 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 34,34 12:31:01 Uhr +1,12% +0,3800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 42,46 12:32:22 Uhr +0,62% +0,2600 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,600 12:31:56 Uhr -0,75% -0,0500 8,050 5,750
Legrand S.A. FR0010307819 130,40 08:07:07 Uhr +1,09% +1,400 131,90 85,78
Liberty Global Ltd. BMG611881019 9,344 12:30:18 Uhr +0,58% +0,0540 13,29 7,976
Liberty Global Ltd. BMG611881274 9,500 12:30:18 Uhr 0% 0 13,80 7,850
Linde plc IE000S9YS762 404,20 12:30:33 Uhr +0,55% +2,200 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7876 09:10:17 Uhr -0,68% -0,0054 1,029 0,6404
Medtronic PLC IE00BTN1Y115 77,52 12:30:30 Uhr +0,51% +0,3900 89,96 69,93
MetLife Inc. US59156R1086 63,88 12:30:59 Uhr -0,45% -0,2900 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.065,00 12:31:06 Uhr +0,38% +4,000 1.363,50 835,20
Micron Technology Inc. US5951121038 94,14 12:30:59 Uhr +1,25% +1,160 111,68 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 16,60 12:30:59 Uhr -1,19% -0,2000 16,80 12,30
Mondi PLC GB00BMWC6P49 12,00 12:32:19 Uhr +0,84% +0,1000 17,66 11,40
Motorola Solutions Inc. US6200763075 381,40 12:30:59 Uhr +0,21% +0,8000 481,90 329,90
MSCI Inc. US55354G1004 495,30 12:30:10 Uhr +0,57% +2,800 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,080 12:30:44 Uhr +0,65% +0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 578,00 12:32:30 Uhr +0,28% +1,600 613,40 426,80
NetApp Inc. US64110D1046 88,84 08:08:50 Uhr +2,11% +1,840 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7000 12:30:39 Uhr -2,10% -0,0150 0 0
Nikon Corp. JP3657400002 8,516 12:31:34 Uhr +0,42% +0,0360 11,84 7,668
Nippon Building Fund Inc. JP3027670003 785,00 12:31:09 Uhr -1,26% -10,00 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 04.08.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 12:31:09 Uhr 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 35,00 12:31:11 Uhr +1,16% +0,4000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,150 08:07:57 Uhr -0,04% -0,0020 6,118 4,352
NVIDIA Corp. US67066G1040 156,78 12:31:01 Uhr +1,38% +2,140 160,42 76,20
NXP Semiconductors NV NL0009538784 183,00 12:30:49 Uhr +1,11% +2,000 239,00 132,50
Olympus Corp. JP3201200007 10,39 12:31:00 Uhr -0,10% -0,0100 17,40 8,666
ON Semiconductor Corp. US6821891057 41,69 12:30:53 Uhr -2,38% -1,015 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,600 12:31:13 Uhr +1,05% +0,1000 13,50 8,150
Oracle Corp. US68389X1054 222,20 13:00:16 Uhr +2,18% +4,750 225,85 107,00
Orange S.A. FR0000133308 13,73 12:31:39 Uhr +0,92% +0,1250 13,78 9,366
Orion Corp. FI0009014377 71,05 08:07:04 Uhr -0,35% -0,2500 71,45 41,62
Palo Alto Networks Inc. US6974351057 148,58 09:10:08 Uhr -1,10% -1,660 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,632 12:31:35 Uhr +2,64% +0,2220 12,20 6,402
Pearson PLC GB0006776081 12,94 09:10:08 Uhr -0,35% -0,0450 16,76 11,87
Procter & Gamble Co., The US7427181091 130,52 09:10:06 Uhr +0,31% +0,4000 171,24 130,12
ProLogis Inc. US74340W1036 90,78 09:10:09 Uhr +0,86% +0,7700 119,08 79,05
Prosus N.V. NL0013654783 49,85 12:31:36 Uhr +0,74% +0,3650 52,38 30,87
Proximus S.A. BE0003810273 7,540 08:06:18 Uhr +1,34% +0,1000 8,650 4,758
Prudential Financial Inc. US7443201022 87,60 08:08:59 Uhr +1,01% +0,8800 122,40 83,54
Quest Diagnostics Inc. US74834L1008 148,30 08:09:00 Uhr +0,92% +1,350 167,40 132,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,45 12:31:38 Uhr +0,70% +0,3500 60,45 44,08
Relx PLC GB00B2B0DG97 44,60 12:31:55 Uhr +0,04% +0,0200 49,84 39,82
ResMed Inc. US7611521078 249,10 08:09:01 Uhr +4,01% +9,600 242,40 181,70
Ricoh Co. Ltd. JP3973400009 7,600 12:30:58 Uhr -1,30% -0,1000 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 10,99 12:32:13 Uhr 0% 0 13,68 9,993
Rogers Communications Inc. CA7751092007 29,20 12:31:55 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 32,52 12:32:05 Uhr +0,59% +0,1900 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 170,00 08:07:12 Uhr -1,16% -2,000 226,90 154,70
Schneider Electric SE FR0000121972 218,90 12:30:49 Uhr -0,39% -0,8500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,250 12:31:56 Uhr -1,36% -0,1000 10,50 6,700
Seiko Epson Corp. JP3414750004 11,30 08:07:38 Uhr +0,89% +0,1000 17,90 10,50
ServiceNow Inc. US81762P1021 801,40 09:10:08 Uhr +0,77% +6,100 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 12:31:54 Uhr 0% 0 33,40 27,40
Siemens AG DE0007236101 220,70 12:32:31 Uhr +1,82% +3,950 240,55 152,86
Siemens Healthineers AG DE000SHL1006 46,33 12:32:31 Uhr +0,06% +0,0300 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 15,34 12:32:00 Uhr +0,20% +0,0300 16,32 11,33
Smith & Nephew PLC GB0009223206 15,15 12:31:51 Uhr +14,47% +1,915 14,40 10,99
STMicroelectronics N.V. NL0000226223 21,70 08:07:54 Uhr -0,30% -0,0650 28,82 16,02
Stora Enso Oyj FI0009005961 8,970 08:07:04 Uhr -0,69% -0,0620 12,26 7,530
Straumann Holding AG CH1175448666 110,45 12:30:17 Uhr +0,64% +0,7000 0 0
Stryker Corp. US8636671013 329,70 08:09:07 Uhr +0,24% +0,8000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,10 12:30:44 Uhr -0,98% -0,1000 10,50 7,600
Sun Life Financial Inc. CA8667961053 52,50 12:31:51 Uhr +0,96% +0,5000 58,50 42,60
Svenska Cellulosa AB SE0000112724 11,07 12:31:59 Uhr +1,33% +0,1450 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 24,32 09:10:13 Uhr +1,50% +0,3600 30,50 22,20
Swire Properties Ltd. HK0000063609 2,240 12:30:42 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 159,65 12:30:29 Uhr +0,41% +0,6500 165,15 88,56
Swisscom AG CH0008742519 615,00 12:30:30 Uhr -0,65% -4,000 619,00 438,60
Synopsys Inc. US8716071076 550,90 09:10:08 Uhr +2,49% +13,40 567,70 327,45
Sysmex Corp. JP3351100007 13,90 12:31:29 Uhr -2,80% -0,4000 19,90 13,50
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,58 12:31:34 Uhr -0,65% -0,1600 28,21 23,91
Talanx AG DE000TLX1005 119,40 12:32:31 Uhr +1,70% +2,000 117,50 63,20
Tele2 AB SE0005190238 14,03 12:31:54 Uhr +0,65% +0,0900 14,21 9,146
Telecom Italia S.p.A. IT0003497168 0,4084 12:31:38 Uhr +1,79% +0,0072 0,4199 0,2075
Telecom Italia S.p.A. IT0003497176 0,4572 12:31:44 Uhr +0,88% +0,0040 0,4685 0,2384
Telefónica S.A. ES0178430E18 4,557 12:30:48 Uhr +0,24% +0,0110 4,728 3,728
Telekom Austria AG AT0000720008 9,060 12:30:46 Uhr -0,22% -0,0200 10,10 7,450
Telenor ASA NO0010063308 13,72 08:07:57 Uhr +0,96% +0,1300 13,74 10,48
Telia Company AB SE0000667925 3,140 12:31:52 Uhr +0,32% +0,0100 3,461 2,569
TELUS Corp. CA87971M1032 13,30 09:10:11 Uhr -0,75% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,60 12:30:57 Uhr -1,35% -0,2000 19,60 13,10
Texas Instruments Inc. US8825081040 158,02 08:09:09 Uhr +1,15% +1,800 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,32 12:31:51 Uhr -0,16% -0,1000 64,32 48,68
Trane Technologies PLC IE00BK9ZQ967 374,90 12:30:11 Uhr +0,19% +0,7000 407,60 249,70
TransUnion US89400J1079 80,00 09:10:14 Uhr 0% 0 101,00 60,50
UCB S.A. BE0003739530 185,15 08:06:18 Uhr -0,22% -0,4000 197,80 135,65
Umicore S.A. BE0974320526 13,48 08:06:19 Uhr +0,97% +0,1300 15,51 7,575
United Urban Investment Corp. JP3045540006 960,00 12:31:09 Uhr +0,52% +5,000 955,00 770,00
United Utilities Group PLC GB00B39J2M42 13,30 12:31:55 Uhr +1,53% +0,2000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 208,60 12:30:59 Uhr +0,63% +1,300 588,30 206,55
Ventas Inc. US92276F1003 58,84 12:30:47 Uhr +0,14% +0,0800 67,18 50,96
Verbund AG AT0000746409 66,60 12:30:46 Uhr +0,83% +0,5500 78,90 61,25
Viatris Inc. US92556V1061 7,744 12:30:52 Uhr +0,23% +0,0180 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9526 12:31:56 Uhr +0,44% +0,0042 1,002 0,7306
Vonovia SE DE000A1ML7J1 27,18 12:32:29 Uhr -0,37% -0,1000 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 20,70 09:10:12 Uhr +0,10% +0,0200 25,30 18,04
Waste Management Inc. US94106L1098 199,14 12:30:47 Uhr +0,67% +1,320 223,35 181,42
Welltower Inc. US95040Q1040 145,60 09:10:07 Uhr +0,69% +1,0000 149,95 101,50
Westinghouse Air Br. Tech.Corp US9297401088 161,05 12:30:50 Uhr -0,06% -0,1000 201,80 137,10
Weyerhaeuser Co. US9621661043 21,82 12:30:47 Uhr -0,09% -0,0200 30,94 21,07
Wienerberger AG AT0000831706 29,30 09:10:07 Uhr +1,88% +0,5400 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 79,76 12:30:50 Uhr +0,08% +0,0600 108,15 76,50
Zoom Communications Inc. US98980L1017 62,19 12:31:54 Uhr -0,06% -0,0400 86,59 50,32
Zscaler Inc. US98980G1022 246,80 12:30:11 Uhr +0,16% +0,4000 270,25 139,64
Zurich Insurance Group AG CH0011075394 605,00 12:30:30 Uhr +0,83% +5,000 637,80 305,80
Kennzahlen
Historische Kurse