GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.150,64 EUR

+0,04% +0,4100

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.150,64
  • Änderung +0,04 %
  • Stand 15.09.25 09:24 Uhr
  • Eröffnung 1.149,95
  • Vortag 1.150,23
  • Tageshoch 1.151,46
  • Tagestief 1.149,80
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 113,14 09:31:39 Uhr -0,33% -0,3800 134,06 100,22
AbbVie Inc. US00287Y1091 185,20 09:30:17 Uhr -0,64% -1,200 203,65 147,20
AIA Group Ltd HK0000069689 8,125 09:30:14 Uhr -0,83% -0,0680 8,619 5,574
AIB Group PLC IE00BF0L3536 7,525 09:32:14 Uhr +0,33% +0,0250 7,540 4,732
Air Products & Chemicals Inc. US0091581068 248,20 09:31:39 Uhr -0,88% -2,200 327,70 218,90
Akamai Technologies Inc. US00971T1016 65,23 09:30:16 Uhr -0,96% -0,6300 99,83 60,30
Akzo Nobel N.V. NL0013267909 61,72 09:10:21 Uhr +1,08% +0,6600 63,94 49,23
Alcon AG CH0432492467 66,84 09:30:13 Uhr +0,15% +0,1000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 72,30 09:31:44 Uhr -0,63% -0,4600 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 394,70 09:31:41 Uhr -0,58% -2,300 408,80 190,65
American Water Works Co. Inc. US0304201033 117,80 09:30:15 Uhr -0,46% -0,5500 139,35 114,40
Analog Devices Inc. US0326541051 203,95 09:32:17 Uhr -2,44% -5,100 234,70 140,90
argenx SE US04016X1019 635,00 08:12:15 Uhr -0,78% -5,000 645,00 454,00
Assa-Abloy AB SE0007100581 31,07 09:32:15 Uhr +0,55% +0,1700 31,29 23,19
AT & T Inc. US00206R1023 24,86 09:31:15 Uhr -0,76% -0,1900 26,53 19,04
Avalonbay Communities Inc. US0534841012 165,74 09:10:06 Uhr -0,94% -1,580 225,90 157,66
Aviva PLC GB00BPQY8M80 7,750 09:32:29 Uhr 0% 0 7,950 5,300
Baxter International Inc. US0718131099 20,31 09:30:16 Uhr -0,29% -0,0600 36,15 18,73
BCE Inc. CA05534B7604 20,20 08:10:04 Uhr -1,99% -0,4100 32,00 18,44
Becton, Dickinson & Co. US0758871091 158,80 09:31:39 Uhr -0,72% -1,150 242,00 143,95
Beiersdorf AG DE0005200000 94,76 09:31:47 Uhr +0,47% +0,4400 137,80 93,36
Best Buy Co. Inc. US0865161014 65,07 09:31:40 Uhr -0,35% -0,2300 92,43 49,99
Biogen Inc. US09062X1037 124,00 09:31:15 Uhr -0,20% -0,2500 182,80 99,08
Biomarin Pharmaceutical Inc. US09061G1013 45,93 09:31:40 Uhr -1,08% -0,5000 75,90 45,78
bioMerieux FR0013280286 115,20 08:10:30 Uhr -0,26% -0,3000 127,50 96,55
BioNTech SE US09075V1026 84,35 09:38:12 Uhr +2,55% +2,100 124,50 75,00
Boston Scientific Corp. US1011371077 86,80 09:31:34 Uhr -0,46% -0,4000 102,00 73,00
Bristol-Myers Squibb Co. US1101221083 39,52 09:30:14 Uhr -0,18% -0,0700 58,19 37,80
BT Group PLC GB0030913577 2,300 09:32:15 Uhr -2,54% -0,0600 2,520 1,580
Burberry Group PLC GB0031743007 12,74 09:32:15 Uhr -1,01% -0,1300 15,90 6,940
CA Immobilien Anlagen AG AT0000641352 22,62 08:10:26 Uhr -0,35% -0,0800 27,16 20,56
Canon Inc. JP3242800005 25,26 09:31:38 Uhr +0,24% +0,0600 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,515 09:30:35 Uhr -1,93% -0,0298 1,555 1,303
CapitaLand Investment Ltd SGXE62145532 1,790 09:30:26 Uhr -0,56% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 43,24 09:31:47 Uhr +1,93% +0,8200 71,60 40,74
Carrier Global Corp. US14448C1045 52,13 09:32:21 Uhr -0,76% -0,4000 76,56 44,82
Castellum AB SE0000379190 9,602 09:32:15 Uhr +0,19% +0,0180 13,26 8,768
Centene Corp. US15135B1017 28,28 08:10:46 Uhr -3,17% -0,9250 68,71 21,60
Check Point Software Techs Ltd IL0010824113 165,85 09:30:16 Uhr +0,15% +0,2500 215,90 153,35
Choice Properties Reit CA17039A1066 9,350 08:13:30 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,27 09:31:10 Uhr -0,13% -0,0500 52,72 34,62
Cigna Group, The US1255231003 256,30 09:31:34 Uhr -1,20% -3,100 328,80 224,20
Cisco Systems Inc. US17275R1023 56,70 09:30:13 Uhr +0,64% +0,3600 63,74 44,66
City Developments Ltd. SG1R89002252 4,420 09:30:15 Uhr 0% 0 4,580 2,840
Coloplast AS DK0060448595 82,40 09:31:11 Uhr -0,70% -0,5800 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 94,60 09:30:38 Uhr +0,15% +0,1400 105,65 75,44
Continental AG DE0005439004 72,42 09:31:47 Uhr +0,89% +0,6400 78,42 52,96
ConvaTec Group PLC GB00BD3VFW73 2,720 09:32:17 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 96,00 09:31:39 Uhr -0,97% -0,9400 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 370,85 09:32:19 Uhr -0,13% -0,5000 438,90 232,00
CyberArk Software Ltd. IL0011334468 395,00 09:31:40 Uhr -0,60% -2,400 406,10 240,10
Daiichi Sankyo Co. Ltd. JP3475350009 20,22 09:31:10 Uhr +0,65% +0,1300 33,22 18,00
Danaher Corp. US2358511028 161,84 09:30:16 Uhr -0,33% -0,5400 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,86 08:11:26 Uhr +2,20% +0,6000 41,04 26,50
Demant AS DK0060738599 33,40 09:31:11 Uhr +1,15% +0,3800 39,34 27,66
DexCom Inc. US2521311074 64,75 09:32:19 Uhr -0,02% -0,0100 88,35 51,44
Digital Realty Trust Inc. US2538681030 146,32 09:10:07 Uhr -1,83% -2,720 186,48 117,96
EDP Renováveis S.A. ES0127797019 9,820 09:31:37 Uhr +2,19% +0,2100 16,01 6,715
Edwards Lifesciences Corp. US28176E1082 65,38 09:31:40 Uhr +0,15% +0,1000 72,91 58,32
Electrolux, AB SE0016589188 4,955 09:32:27 Uhr +1,29% +0,0630 9,628 4,824
Elekta AB SE0000163628 4,522 09:32:15 Uhr +0,22% +0,0100 6,450 3,974
Elevance Health Inc. US0367521038 267,40 09:31:37 Uhr +0,15% +0,4000 498,30 236,00
Eli Lilly and Company US5324571083 643,40 09:31:09 Uhr +0,14% +0,9000 885,40 539,10
Elisa Oyj FI0009007884 46,92 08:10:35 Uhr +2,27% +1,040 49,26 40,74
Enphase Energy Inc. US29355A1079 32,11 09:31:40 Uhr -0,33% -0,1050 111,60 25,93
EPAM Systems Inc. US29414B1044 132,10 09:10:07 Uhr -1,27% -1,700 255,10 125,00
EQT AB SE0012853455 31,26 09:32:19 Uhr +3,34% +1,010 32,82 20,49
Equity Residential US29476L1070 56,00 09:10:06 Uhr -1,75% -1,0000 74,00 53,00
Essex Property Trust Inc. US2971781057 227,00 09:10:13 Uhr -1,00% -2,300 298,50 215,60
EssilorLuxottica S.A. FR0000121667 265,40 09:31:37 Uhr +0,61% +1,600 296,80 202,40
Essity AB SE0009922164 23,01 09:32:20 Uhr -0,13% -0,0300 28,58 21,36
EVN AG AT0000741053 23,00 09:30:36 Uhr +0,22% +0,0500 31,45 19,84
Fabege AB SE0011166974 7,305 09:32:08 Uhr +1,04% +0,0750 8,975 6,500
Fortinet Inc. US34959E1091 68,11 09:31:41 Uhr +0,07% +0,0500 109,68 60,69
Fresenius Medical Care AG DE0005785802 42,45 09:31:47 Uhr +0,52% +0,2200 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 46,84 09:31:47 Uhr +0,62% +0,2900 48,01 31,94
Geberit AG CH0030170408 639,80 09:30:12 Uhr -0,12% -0,8000 689,00 407,30
Gen Digital Inc. US6687711084 24,60 08:10:50 Uhr -1,60% -0,4000 29,80 20,00
Generali S.p.A. IT0000062072 33,14 09:31:38 Uhr +0,79% +0,2600 34,98 24,88
GENMAB AS DK0010272202 238,50 09:31:11 Uhr +0,93% +2,200 243,30 157,00
Getinge AB SE0000202624 19,48 09:32:15 Uhr +1,12% +0,2150 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 24,42 08:11:27 Uhr +0,66% +0,1600 24,32 15,88
Globalfoundries Inc. KYG393871085 26,92 09:32:28 Uhr -0,15% -0,0400 43,72 26,52
Grifols S.A. ES0171996095 8,510 09:31:23 Uhr +0,65% +0,0550 9,550 5,530
Grifols S.A. ES0171996087 12,13 09:31:37 Uhr +1,21% +0,1450 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 13,34 09:32:18 Uhr +0,26% +0,0350 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9350 09:30:13 Uhr -1,06% -0,0100 0,9600 0,5900
Hannover Rück SE DE0008402215 251,40 09:32:33 Uhr +0,96% +2,400 292,80 237,10
HCA Healthcare Inc. US40412C1018 343,70 09:30:27 Uhr +0,29% +1,0000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,20 09:10:07 Uhr -1,30% -0,2000 21,40 14,30
Heidelberg Materials AG DE0006047004 204,40 09:32:32 Uhr +1,09% +2,200 211,10 92,54
Henkel AG & Co. KGaA DE0006048408 66,80 09:30:37 Uhr +0,53% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 73,82 09:32:32 Uhr +0,68% +0,5000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,70 09:32:17 Uhr -0,53% -0,1000 28,20 18,80
Holmen AB SE0011090018 32,98 09:32:15 Uhr +0,98% +0,3200 40,24 32,16
Hologic Inc. US4364401012 54,50 09:31:15 Uhr 0% 0 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,450 09:30:56 Uhr +1,87% +0,1000 5,450 3,140
HP Inc. US40434L1052 23,85 09:30:15 Uhr -0,29% -0,0700 37,38 19,34
Huhtamäki Oyj FI0009000459 30,14 08:11:14 Uhr -0,33% -0,1000 38,48 29,52
Humana Inc. US4448591028 235,00 09:31:15 Uhr -0,17% -0,4000 294,70 184,40
Hydro One Ltd. CA4488112083 30,00 08:12:06 Uhr 0% 0 33,80 28,60
Ibiden Co. Ltd. JP3148800000 47,80 09:31:01 Uhr 0% 0 48,60 17,80
Industria de Diseño Textil SA ES0148396007 46,16 09:31:37 Uhr -0,04% -0,0200 56,10 40,75
Infineon Technologies AG DE0006231004 32,13 08:10:22 Uhr +0,53% +0,1700 39,41 23,50
Informa PLC GB00BMJ6DW54 10,30 09:32:17 Uhr +0,98% +0,1000 10,80 7,350
Intel Corp. US4581401001 20,55 09:31:11 Uhr -0,22% -0,0450 26,15 16,20
International Paper Co. US4601461035 39,06 09:31:11 Uhr +0,05% +0,0200 57,30 38,52
Intuitive Surgical Inc. US46120E6023 383,95 09:31:11 Uhr +0,24% +0,9000 589,20 369,95
Investor AB SE0015811955 26,15 09:32:23 Uhr +0,85% +0,2200 29,11 22,71
Investor AB SE0015811963 26,20 09:32:23 Uhr +0,81% +0,2100 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,836 09:31:22 Uhr 0% 0 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 24,40 09:31:44 Uhr +0,83% +0,2000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 91,07 08:10:10 Uhr -0,22% -0,2000 95,76 62,38
Kering S.A. FR0000121485 247,50 09:30:38 Uhr +2,76% +6,650 281,45 153,34
Kingspan Group PLC IE0004927939 69,10 09:32:24 Uhr +0,29% +0,2000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 85,75 09:32:34 Uhr +0,35% +0,3000 96,50 67,65
Kon. KPN N.V. NL0000009082 4,255 08:10:41 Uhr +0,81% +0,0340 4,221 3,374
KONE Oyj FI0009013403 57,32 08:10:35 Uhr +0,07% +0,0400 57,28 44,95
Kurita Water Industries Ltd. JP3270000007 29,58 09:31:14 Uhr +0,41% +0,1200 39,82 23,10
L E Lundbergföretagen AB SE0000108847 45,02 09:32:07 Uhr +2,50% +1,100 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,300 09:32:17 Uhr +0,80% +0,0500 8,050 5,750
Legrand S.A. FR0010307819 138,90 08:10:42 Uhr +0,51% +0,7000 138,20 85,78
Liberty Global Ltd. BMG611881019 10,02 09:30:32 Uhr +0,46% +0,0460 13,29 7,976
Liberty Global Ltd. BMG611881274 10,00 09:30:32 Uhr 0% 0 13,80 7,850
Linde plc IE000S9YS762 411,80 09:41:55 Uhr +0,64% +2,600 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8538 09:10:15 Uhr -0,08% -0,0007 1,029 0,6981
Medtronic PLC IE00BTN1Y115 79,98 09:30:14 Uhr -0,39% -0,3100 89,96 69,93
MetLife Inc. US59156R1086 68,47 09:31:12 Uhr -0,49% -0,3400 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.069,00 09:31:19 Uhr -0,56% -6,000 1.363,50 835,20
Micron Technology Inc. US5951121038 133,92 09:31:12 Uhr +0,47% +0,6200 133,30 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 19,10 09:31:12 Uhr +0,53% +0,1000 19,20 12,30
Mondi PLC GB00BMWC6P49 11,60 09:32:04 Uhr +0,87% +0,1000 17,62 11,40
Motorola Solutions Inc. US6200763075 409,40 09:31:13 Uhr -0,56% -2,300 481,90 329,90
MSCI Inc. US55354G1004 495,10 09:30:17 Uhr +0,41% +2,000 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,900 09:30:34 Uhr +2,84% +0,0800 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 533,60 09:32:32 Uhr +0,60% +3,200 613,40 461,70
NetApp Inc. US64110D1046 105,08 08:10:33 Uhr -0,91% -0,9600 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8850 09:30:52 Uhr -3,28% -0,0300 0 0
Nikon Corp. JP3657400002 10,03 09:31:34 Uhr +2,59% +0,2530 11,84 7,668
Nippon Building Fund Inc. JP3027670003 820,00 09:31:00 Uhr +0,61% +5,000 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 12.09.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 09:31:00 Uhr +2,76% +25,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,20 09:31:02 Uhr 0% 0 36,20 26,40
Norsk Hydro ASA NO0005052605 5,718 08:10:28 Uhr +0,95% +0,0540 6,118 4,352
NVIDIA Corp. US67066G1040 151,48 09:31:14 Uhr +0,20% +0,3000 160,42 76,20
NXP Semiconductors NV NL0009538784 180,00 09:30:39 Uhr -3,23% -6,000 239,00 132,50
Olympus Corp. JP3201200007 10,41 09:31:13 Uhr +0,68% +0,0700 17,40 8,666
ON Semiconductor Corp. US6821891057 39,90 09:30:42 Uhr -2,90% -1,190 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,750 09:31:04 Uhr 0% 0 12,50 8,150
Oracle Corp. US68389X1054 251,00 09:31:15 Uhr +0,42% +1,050 294,15 107,00
Orange S.A. FR0000133308 13,82 09:31:39 Uhr -0,40% -0,0550 14,50 9,366
Orion Corp. FI0009014377 68,30 08:10:21 Uhr +0,52% +0,3500 71,55 41,62
Palo Alto Networks Inc. US6974351057 167,62 09:10:07 Uhr -1,40% -2,380 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,906 09:31:35 Uhr +0,04% +0,0040 12,20 7,340
Pearson PLC GB0006776081 12,11 09:10:06 Uhr -0,33% -0,0400 16,76 11,90
Procter & Gamble Co., The US7427181091 134,54 09:10:21 Uhr -0,68% -0,9200 171,24 129,86
ProLogis Inc. US74340W1036 97,97 09:10:07 Uhr +0,71% +0,6900 118,72 79,05
Prosus N.V. NL0013654783 54,44 09:31:36 Uhr +0,24% +0,1300 54,79 32,29
Proximus S.A. BE0003810273 7,340 08:10:02 Uhr +1,10% +0,0800 8,650 4,758
Prudential Financial Inc. US7443201022 90,92 08:10:16 Uhr +0,13% +0,1200 122,40 83,54
Quest Diagnostics Inc. US74834L1008 155,00 08:10:21 Uhr -0,26% -0,4000 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,65 09:31:38 Uhr +0,37% +0,2000 60,45 44,08
Relx PLC GB00B2B0DG97 39,82 09:32:16 Uhr +0,96% +0,3800 49,84 38,54
ResMed Inc. US7611521078 229,20 08:10:53 Uhr -1,63% -3,800 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,900 09:31:11 Uhr +0,64% +0,0500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,59 09:32:26 Uhr -0,65% -0,0760 13,68 9,993
Rogers Communications Inc. CA7751092007 30,20 09:32:16 Uhr 0% 0 36,80 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,63 09:32:21 Uhr -0,81% -0,2500 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 169,75 08:10:42 Uhr +0,56% +0,9500 226,90 154,70
Schneider Electric SE FR0000121972 231,70 09:30:38 Uhr -0,02% -0,0500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,100 09:32:17 Uhr 0% 0 10,50 6,700
Seiko Epson Corp. JP3414750004 11,30 09:31:44 Uhr +0,89% +0,1000 17,90 10,40
ServiceNow Inc. US81762P1021 790,50 09:10:07 Uhr -0,96% -7,700 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 29,80 09:32:15 Uhr 0% 0 33,40 27,40
Siemens AG DE0007236101 229,00 09:32:33 Uhr +0,24% +0,5500 240,55 162,84
Siemens Healthineers AG DE000SHL1006 47,84 09:32:33 Uhr +0,84% +0,4000 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,51 09:32:19 Uhr +0,55% +0,0900 16,43 11,33
Smith & Nephew PLC GB0009223206 16,30 09:32:14 Uhr +0,74% +0,1200 16,59 10,99
STMicroelectronics N.V. NL0000226223 22,18 08:10:41 Uhr -0,25% -0,0550 28,30 16,02
Stora Enso Oyj FI0009005961 9,512 08:10:35 Uhr -0,11% -0,0100 12,26 7,530
Straumann Holding AG CH1175448666 98,80 09:30:28 Uhr +0,69% +0,6800 0 0
Stryker Corp. US8636671013 325,20 08:10:21 Uhr -1,54% -5,100 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,40 09:30:34 Uhr 0% 0 10,60 7,600
Sun Life Financial Inc. CA8667961053 50,00 09:32:14 Uhr +0,40% +0,2000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,31 09:32:18 Uhr +0,85% +0,0950 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 24,82 09:10:11 Uhr -0,40% -0,1000 30,50 22,36
Swire Properties Ltd. HK0000063609 2,400 09:30:54 Uhr +1,69% +0,0400 0 0
Swiss Re AG CH0126881561 152,60 09:30:12 Uhr -0,20% -0,3000 165,15 88,56
Swisscom AG CH0008742519 629,00 09:30:13 Uhr -0,63% -4,000 633,50 438,60
Synopsys Inc. US8716071076 365,95 09:10:07 Uhr +0,05% +0,2000 567,70 327,45
Sysmex Corp. JP3351100007 10,90 09:31:28 Uhr -0,91% -0,1000 19,90 10,50
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,71 09:31:34 Uhr +0,16% +0,0400 28,21 23,91
Talanx AG DE000TLX1005 111,60 09:32:33 Uhr +0,81% +0,9000 124,40 70,05
Tele2 AB SE0005190238 14,96 09:32:15 Uhr -0,30% -0,0450 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4425 09:31:38 Uhr +1,28% +0,0056 0,4726 0,2113
Telecom Italia S.p.A. IT0003497176 0,4986 09:31:44 Uhr +0,56% +0,0028 0,5314 0,2531
Telefónica S.A. ES0178430E18 4,546 09:30:38 Uhr -0,44% -0,0200 4,881 3,728
Telekom Austria AG AT0000720008 9,610 09:30:36 Uhr -0,41% -0,0400 10,10 7,450
Telenor ASA NO0010063308 14,68 08:10:28 Uhr -0,34% -0,0500 14,73 10,48
Telia Company AB SE0000667925 3,271 09:32:15 Uhr -0,09% -0,0030 3,461 2,569
TELUS Corp. CA87971M1032 13,30 09:10:09 Uhr -1,48% -0,2000 15,20 12,20
Terumo Corp. JP3546800008 14,60 09:31:10 Uhr +0,69% +0,1000 19,60 13,10
Texas Instruments Inc. US8825081040 151,98 08:10:35 Uhr -3,15% -4,940 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 65,23 09:32:14 Uhr +0,18% +0,1200 66,86 48,68
Trane Technologies PLC IE00BK9ZQ967 339,70 09:30:18 Uhr -0,59% -2,000 407,60 249,70
TransUnion US89400J1079 77,00 09:10:13 Uhr -1,91% -1,500 101,00 60,50
UCB S.A. BE0003739530 207,50 08:10:02 Uhr -0,86% -1,800 209,30 135,65
Umicore S.A. BE0974320526 13,22 08:10:02 Uhr -0,38% -0,0500 15,51 7,575
United Urban Investment Corp. JP3045540006 1.030,00 09:31:00 Uhr +1,98% +20,00 1.030,00 770,00
United Utilities Group PLC GB00B39J2M42 13,10 09:32:16 Uhr -0,76% -0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 300,50 09:31:13 Uhr -0,71% -2,150 588,30 206,55
Ventas Inc. US92276F1003 59,22 09:30:37 Uhr -0,03% -0,0200 67,18 52,66
Verbund AG AT0000746409 60,45 09:30:36 Uhr +0,33% +0,2000 78,90 59,90
Viatris Inc. US92556V1061 8,434 09:30:42 Uhr -0,78% -0,0660 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,002 09:32:17 Uhr -0,10% -0,0010 1,034 0,7306
Vonovia SE DE000A1ML7J1 26,43 09:32:31 Uhr +0,15% +0,0400 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,06 09:10:10 Uhr -0,09% -0,0200 25,08 18,04
Waste Management Inc. US94106L1098 185,64 09:30:37 Uhr +0,08% +0,1400 223,35 181,42
Welltower Inc. US95040Q1040 143,60 09:10:06 Uhr +0,21% +0,3000 149,95 111,55
Westinghouse Air Br. Tech.Corp US9297401088 160,20 09:30:40 Uhr -1,14% -1,850 201,80 137,60
Weyerhaeuser Co. US9621661043 20,98 09:30:37 Uhr -2,01% -0,4300 30,94 20,98
Wienerberger AG AT0000831706 28,68 09:10:06 Uhr +0,35% +0,1000 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 87,56 09:30:40 Uhr -0,34% -0,3000 108,15 76,50
Zoom Communications Inc. US98980L1017 71,43 09:32:15 Uhr -0,25% -0,1800 86,59 57,48
Zscaler Inc. US98980G1022 240,95 09:30:18 Uhr -0,12% -0,3000 270,25 144,10
Zurich Insurance Group AG CH0011075394 612,00 09:30:13 Uhr +0,46% +2,800 637,80 305,80
Kennzahlen
Historische Kurse