GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.146,40 EUR
-0,29% -3,300
Kursdaten
- Börse Stuttgart
- Letzter 1.146,40
- Änderung -0,29 %
- Stand 21.05.25 14:37 Uhr
- Eröffnung 1.149,31
- Vortag 1.149,70
- Tageshoch 1.149,68
- Tagestief 1.142,53
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 118,28 12:31:42 Uhr | -1,22% -1,460 | 134,06 | 90,50 |
| AbbVie Inc. US00287Y1091 | 161,00 12:30:25 Uhr | -1,47% -2,400 | 203,65 | 141,36 |
| AIA Group Ltd HK0000069689 | 7,296 12:30:21 Uhr | -2,67% -0,2000 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 6,630 12:32:18 Uhr | +0,38% +0,0250 | 7,165 | 4,640 |
| Air Products & Chemicals Inc. US0091581068 | 240,20 12:31:42 Uhr | -1,84% -4,500 | 327,70 | 218,90 |
| Akamai Technologies Inc. US00971T1016 | 67,94 12:30:23 Uhr | -1,91% -1,320 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 59,40 09:10:16 Uhr | -0,90% -0,5400 | 64,76 | 49,23 |
| Alcon AG CH0432492467 | 78,48 12:30:20 Uhr | +0,56% +0,4400 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 63,54 12:31:22 Uhr | -1,58% -1,020 | 118,60 | 62,74 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 252,20 12:31:18 Uhr | -1,91% -4,900 | 278,50 | 132,20 |
| American Water Works Co. Inc. US0304201033 | 125,40 12:30:22 Uhr | -1,49% -1,900 | 139,35 | 113,30 |
| Analog Devices Inc. US0326541051 | 193,76 12:32:20 Uhr | -2,37% -4,700 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 500,00 08:12:19 Uhr | -0,99% -5,000 | 645,00 | 324,00 |
| Assa-Abloy AB SE0007100581 | 27,91 12:32:19 Uhr | -2,38% -0,6800 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 24,47 12:31:00 Uhr | -0,89% -0,2200 | 26,53 | 15,80 |
| Avalonbay Communities Inc. US0534841012 | 182,38 09:10:17 Uhr | -1,06% -1,960 | 225,90 | 165,72 |
| Aviva PLC GB00BPQY8M80 | 7,100 12:32:00 Uhr | -0,70% -0,0500 | 7,150 | 5,300 |
| Baxter International Inc. US0718131099 | 27,24 12:30:23 Uhr | -2,37% -0,6600 | 36,15 | 23,68 |
| BCE Inc. CA05534B7604 | 18,94 08:10:02 Uhr | -0,37% -0,0700 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 154,10 12:31:43 Uhr | -1,66% -2,600 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 120,80 12:31:44 Uhr | -0,41% -0,5000 | 147,35 | 111,90 |
| Best Buy Co. Inc. US0865161014 | 61,85 12:31:17 Uhr | -2,71% -1,720 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 113,65 12:31:00 Uhr | -1,47% -1,700 | 218,10 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,00 12:31:17 Uhr | -1,70% -0,9000 | 84,70 | 48,90 |
| bioMerieux FR0013280286 | 119,00 08:10:29 Uhr | -0,50% -0,6000 | 119,90 | 88,95 |
| BioNTech SE US09075V1026 | 88,60 12:31:17 Uhr | -1,06% -0,9500 | 124,50 | 70,00 |
| Boston Scientific Corp. US1011371077 | 92,60 12:31:38 Uhr | -1,49% -1,400 | 102,00 | 65,50 |
| Bristol-Myers Squibb Co. US1101221083 | 41,86 12:30:21 Uhr | -1,17% -0,4950 | 58,19 | 36,35 |
| BT Group PLC GB0030913577 | 1,990 12:32:18 Uhr | +0,51% +0,0100 | 2,020 | 1,430 |
| Burberry Group PLC GB0031743007 | 11,89 12:32:18 Uhr | -3,14% -0,3850 | 14,87 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,52 09:10:16 Uhr | -0,44% -0,1000 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 26,78 12:31:42 Uhr | -1,62% -0,4400 | 32,75 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,356 12:30:36 Uhr | -2,16% -0,0300 | 1,481 | 1,289 |
| CapitaLand Investment Ltd SGXE62145532 | 1,690 12:30:16 Uhr | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 60,00 12:31:44 Uhr | -1,88% -1,150 | 94,50 | 44,40 |
| Carrier Global Corp. US14448C1045 | 64,94 12:32:24 Uhr | -2,24% -1,490 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 10,49 12:32:19 Uhr | -1,78% -0,1900 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 54,24 08:10:51 Uhr | 0% 0 | 72,25 | 50,05 |
| Check Point Software Techs Ltd IL0010824113 | 191,50 12:30:23 Uhr | -2,07% -4,050 | 215,90 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 44,56 12:30:55 Uhr | -3,00% -1,380 | 52,72 | 26,98 |
| Cigna Group, The US1255231003 | 281,50 12:31:38 Uhr | -2,10% -6,050 | 331,60 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 55,28 12:30:21 Uhr | -1,58% -0,8900 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,200 12:30:23 Uhr | +1,27% +0,0400 | 4,040 | 2,840 |
| Coloplast AS DK0060448595 | 86,76 12:30:56 Uhr | +0,02% +0,0200 | 127,45 | 84,30 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 99,14 12:30:40 Uhr | -2,85% -2,910 | 105,65 | 71,90 |
| Continental AG DE0005439004 | 77,06 12:31:44 Uhr | +0,36% +0,2800 | 76,94 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,240 12:32:20 Uhr | -0,61% -0,0200 | 3,260 | 2,520 |
| CRH PLC IE0001827041 | 83,60 12:31:42 Uhr | -2,86% -2,460 | 105,00 | 66,34 |
| Crowdstrike Holdings Inc US22788C1053 | 382,65 12:32:22 Uhr | -1,71% -6,650 | 435,90 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 307,40 12:31:17 Uhr | -1,66% -5,200 | 398,40 | 204,50 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,78 12:30:55 Uhr | +2,71% +0,6000 | 38,05 | 18,75 |
| Danaher Corp. US2358511028 | 173,12 12:30:23 Uhr | -1,09% -1,900 | 259,60 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 33,85 08:11:30 Uhr | +0,12% +0,0400 | 41,04 | 31,35 |
| Demant AS DK0060738599 | 35,86 12:30:56 Uhr | +1,24% +0,4400 | 45,74 | 27,66 |
| DexCom Inc. US2521311074 | 75,87 12:32:23 Uhr | -1,62% -1,250 | 121,00 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 148,76 09:10:18 Uhr | -1,29% -1,940 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 9,060 12:31:40 Uhr | +0,50% +0,0450 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 67,55 12:31:18 Uhr | -2,61% -1,810 | 87,59 | 54,39 |
| Electrolux, AB SE0016589188 | 5,910 12:31:58 Uhr | -0,94% -0,0560 | 9,628 | 5,334 |
| Elekta AB SE0000163628 | 4,736 12:32:19 Uhr | -3,07% -0,1500 | 7,655 | 4,022 |
| Elevance Health Inc. US0367521038 | 358,80 12:31:40 Uhr | -1,24% -4,500 | 511,00 | 323,10 |
| Eli Lilly and Company US5324571083 | 655,30 12:30:54 Uhr | -1,34% -8,900 | 885,40 | 618,00 |
| Elisa Oyj FI0009007884 | 46,58 08:10:32 Uhr | +0,34% +0,1600 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 42,54 12:31:18 Uhr | -3,76% -1,660 | 126,18 | 38,46 |
| EPAM Systems Inc. US29414B1044 | 161,90 09:10:18 Uhr | +0,68% +1,100 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 26,02 12:32:23 Uhr | -1,66% -0,4400 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 61,50 09:10:17 Uhr | -2,38% -1,500 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 251,30 09:10:07 Uhr | -0,87% -2,200 | 298,50 | 225,50 |
| EssilorLuxottica S.A. FR0000121667 | 258,70 12:31:41 Uhr | -1,11% -2,900 | 296,80 | 188,65 |
| Essity AB SE0009922164 | 25,94 12:32:24 Uhr | +0,23% +0,0600 | 28,58 | 23,10 |
| EVN AG AT0000741053 | 23,15 12:30:37 Uhr | -1,28% -0,3000 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,435 12:32:15 Uhr | -1,26% -0,0950 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 90,55 12:31:18 Uhr | -2,12% -1,960 | 109,68 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 53,62 12:31:44 Uhr | +0,68% +0,3600 | 53,44 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 43,65 13:19:54 Uhr | -0,57% -0,2500 | 43,90 | 27,39 |
| Geberit AG CH0030170408 | 638,80 12:30:20 Uhr | -3,30% -21,80 | 660,60 | 407,30 |
| Gen Digital Inc. US6687711084 | 24,60 08:10:47 Uhr | -0,81% -0,2000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 33,08 12:31:41 Uhr | -0,93% -0,3100 | 34,98 | 21,74 |
| GENMAB AS DK0010272202 | 182,50 12:30:56 Uhr | +1,70% +3,050 | 275,60 | 157,00 |
| Getinge AB SE0000202624 | 17,66 12:32:19 Uhr | -1,09% -0,1950 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 22,26 08:11:31 Uhr | -0,80% -0,1800 | 22,44 | 14,59 |
| Globalfoundries Inc. KYG393871085 | 33,86 12:31:59 Uhr | -2,05% -0,7100 | 56,00 | 26,52 |
| Grifols S.A. ES0171996095 | 7,130 12:31:26 Uhr | +0,42% +0,0300 | 9,210 | 5,530 |
| Grifols S.A. ES0171996087 | 9,438 12:31:41 Uhr | +3,46% +0,3160 | 11,30 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,83 12:32:22 Uhr | -1,35% -0,1750 | 17,25 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6750 12:30:21 Uhr | -0,74% -0,0050 | 0,9600 | 0,5450 |
| Hannover Rück SE DE0008402215 | 280,60 12:32:31 Uhr | +1,08% +3,000 | 292,80 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 334,70 12:30:07 Uhr | -2,42% -8,300 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 15,20 09:10:17 Uhr | -3,18% -0,5000 | 21,40 | 14,90 |
| Heidelberg Materials AG DE0006047004 | 181,95 12:32:29 Uhr | -2,18% -4,050 | 190,00 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 63,90 12:30:38 Uhr | +0,31% +0,2000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 70,92 12:32:29 Uhr | +0,37% +0,2600 | 88,36 | 65,86 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 24,40 12:32:21 Uhr | -0,81% -0,2000 | 28,20 | 20,40 |
| Holmen AB SE0011090018 | 37,34 12:32:19 Uhr | -0,80% -0,3000 | 40,24 | 32,22 |
| Hologic Inc. US4364401012 | 48,80 12:31:00 Uhr | -2,01% -1,0000 | 77,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,540 12:30:34 Uhr | +0,44% +0,0200 | 4,600 | 2,820 |
| HP Inc. US40434L1052 | 25,09 12:30:23 Uhr | -3,16% -0,8200 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 34,00 08:11:12 Uhr | -0,06% -0,0200 | 40,06 | 29,52 |
| Humana Inc. US4448591028 | 220,80 12:31:00 Uhr | -1,82% -4,100 | 373,20 | 191,95 |
| Hydro One Ltd. CA4488112083 | 31,80 08:12:09 Uhr | +1,27% +0,4000 | 33,80 | 25,80 |
| Ibiden Co. Ltd. JP3148800000 | 31,20 12:31:08 Uhr | -3,11% -1,0000 | 41,20 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 47,95 12:31:41 Uhr | -0,99% -0,4800 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 34,37 09:10:16 Uhr | -0,10% -0,0350 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,400 12:32:21 Uhr | -2,59% -0,2500 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 18,60 12:30:56 Uhr | -1,87% -0,3540 | 33,03 | 16,20 |
| International Paper Co. US4601461035 | 43,44 12:30:56 Uhr | -2,45% -1,090 | 57,30 | 37,10 |
| Intuitive Surgical Inc. US46120E6023 | 485,00 12:30:56 Uhr | -1,62% -8,000 | 589,20 | 365,75 |
| Investor AB SE0015811955 | 26,66 12:32:27 Uhr | -1,33% -0,3600 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 26,62 12:31:54 Uhr | -1,90% -0,5150 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,042 12:31:26 Uhr | -0,57% -0,0460 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,30 12:31:22 Uhr | 0% 0 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 85,20 08:10:07 Uhr | -1,10% -0,9500 | 86,20 | 59,63 |
| Kering S.A. FR0000121485 | 178,76 12:30:40 Uhr | -1,87% -3,400 | 343,70 | 153,34 |
| Kingspan Group PLC IE0004927939 | 74,75 12:31:55 Uhr | -1,84% -1,400 | 91,25 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 88,55 12:32:31 Uhr | -0,67% -0,6000 | 96,50 | 66,70 |
| Kon. KPN N.V. NL0000009082 | 4,112 08:10:41 Uhr | +0,49% +0,0200 | 4,153 | 3,374 |
| KONE Oyj FI0009013403 | 56,28 08:10:32 Uhr | +0,21% +0,1200 | 56,50 | 44,90 |
| Kurita Water Industries Ltd. JP3270000007 | 30,82 12:30:59 Uhr | -2,71% -0,8600 | 40,80 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 46,58 12:32:14 Uhr | -0,85% -0,4000 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,200 12:32:21 Uhr | -0,69% -0,0500 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 108,10 08:10:45 Uhr | +0,51% +0,5500 | 110,60 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 8,470 12:30:09 Uhr | -2,42% -0,2100 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 8,400 12:30:09 Uhr | -6,15% -0,5500 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 402,80 12:30:47 Uhr | -1,08% -4,400 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7176 09:10:10 Uhr | -0,35% -0,0025 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 74,93 12:30:21 Uhr | -2,14% -1,640 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 69,63 12:30:57 Uhr | -2,45% -1,750 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.028,50 12:31:04 Uhr | -2,00% -21,00 | 1.413,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 84,61 12:30:57 Uhr | -2,56% -2,220 | 147,02 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 12:30:57 Uhr | -1,29% -0,2000 | 15,90 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,20 12:32:13 Uhr | -2,07% -0,3000 | 18,97 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 368,30 12:30:57 Uhr | -1,94% -7,300 | 481,90 | 327,00 |
| MSCI Inc. US55354G1004 | 496,80 12:30:25 Uhr | -1,55% -7,800 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,060 12:30:35 Uhr | -3,77% -0,1200 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 580,40 12:32:29 Uhr | -0,17% -1,0000 | 613,40 | 422,10 |
| NetApp Inc. US64110D1046 | 87,92 08:10:35 Uhr | -1,18% -1,050 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,4960 12:30:53 Uhr | -1,78% -0,0090 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,576 12:31:37 Uhr | -0,58% -0,0500 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 12:31:07 Uhr | +0,65% +5,000 | 860,00 | 628,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 20.05.2025 | 0% 0 | 1.660,00 | 1.300,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 12:31:07 Uhr | +3,01% +25,00 | 960,00 | 790,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,20 12:31:10 Uhr | -0,57% -0,2000 | 36,20 | 23,60 |
| Norsk Hydro ASA NO0005052605 | 4,878 08:10:27 Uhr | -0,55% -0,0270 | 6,254 | 4,352 |
| NVIDIA Corp. US67066G1040 | 116,90 12:30:59 Uhr | -1,67% -1,980 | 147,64 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 182,00 12:30:40 Uhr | -1,89% -3,500 | 268,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,26 12:30:58 Uhr | -3,06% -0,3550 | 17,40 | 9,934 |
| ON Semiconductor Corp. US6821891057 | 39,30 12:30:43 Uhr | +0,64% +0,2500 | 72,95 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,100 12:31:11 Uhr | 0% 0 | 13,50 | 8,650 |
| Oracle Corp. US68389X1054 | 139,10 12:31:00 Uhr | -2,03% -2,880 | 186,54 | 106,00 |
| Orange S.A. FR0000133308 | 13,27 12:31:42 Uhr | +0,68% +0,0900 | 13,18 | 9,222 |
| Orion Corp. FI0009014377 | 57,10 08:10:20 Uhr | -0,17% -0,1000 | 57,94 | 36,26 |
| Palo Alto Networks Inc. US6974351057 | 163,56 09:10:18 Uhr | -5,13% -8,840 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,590 12:31:39 Uhr | -0,64% -0,0620 | 12,20 | 6,234 |
| Pearson PLC GB0006776081 | 14,48 09:10:17 Uhr | -0,48% -0,0700 | 16,76 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 145,80 09:10:16 Uhr | -0,78% -1,140 | 171,24 | 138,52 |
| ProLogis Inc. US74340W1036 | 95,49 09:10:18 Uhr | -1,81% -1,760 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 45,49 12:31:40 Uhr | +0,19% +0,0850 | 47,08 | 30,04 |
| Proximus S.A. BE0003810273 | 7,235 08:10:00 Uhr | +1,83% +0,1300 | 8,020 | 4,758 |
| Prudential Financial Inc. US7443201022 | 92,42 08:10:13 Uhr | -1,62% -1,520 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 155,20 08:10:19 Uhr | -0,70% -1,100 | 167,40 | 126,15 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 51,65 12:31:42 Uhr | +1,08% +0,5500 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 48,42 12:32:19 Uhr | +0,04% +0,0200 | 49,84 | 39,80 |
| ResMed Inc. US7611521078 | 217,40 08:10:53 Uhr | +1,16% +2,500 | 242,20 | 171,20 |
| Ricoh Co. Ltd. JP3973400009 | 8,950 12:30:56 Uhr | -2,72% -0,2500 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,69 12:31:57 Uhr | -2,54% -0,2780 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 22,40 12:32:20 Uhr | -0,89% -0,2000 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 28,48 12:32:26 Uhr | -1,69% -0,4900 | 32,27 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 196,20 08:10:45 Uhr | -2,78% -5,600 | 226,90 | 145,15 |
| Schneider Electric SE FR0000121972 | 217,80 12:30:40 Uhr | -1,67% -3,700 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,650 12:32:20 Uhr | -1,92% -0,1500 | 11,00 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 11,40 12:31:22 Uhr | -0,87% -0,1000 | 17,90 | 11,20 |
| ServiceNow Inc. US81762P1021 | 895,00 09:10:18 Uhr | -0,95% -8,600 | 1.127,40 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 32,80 12:32:19 Uhr | +2,50% +0,8000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 217,80 12:32:30 Uhr | -1,91% -4,250 | 240,55 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 48,70 12:32:30 Uhr | -1,16% -0,5700 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,84 12:32:22 Uhr | -0,93% -0,1400 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 12,96 12:32:18 Uhr | -0,58% -0,0750 | 14,64 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 22,81 08:10:41 Uhr | -0,28% -0,0650 | 41,52 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,038 08:10:32 Uhr | +1,69% +0,1500 | 13,78 | 7,530 |
| Straumann Holding AG CH1175448666 | 116,55 12:30:07 Uhr | -0,77% -0,9000 | 0 | 0 |
| Stryker Corp. US8636671013 | 342,60 08:10:20 Uhr | -1,47% -5,100 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,200 08:10:06 Uhr | -0,54% -0,0500 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 55,00 12:32:17 Uhr | -0,90% -0,5000 | 58,50 | 42,20 |
| Svenska Cellulosa AB SE0000112724 | 12,24 12:32:22 Uhr | -0,12% -0,0150 | 14,54 | 10,78 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,40 09:10:23 Uhr | +0,14% +0,0400 | 30,50 | 22,20 |
| Swire Properties Ltd. HK0000063609 | 1,870 12:30:17 Uhr | +3,89% +0,0700 | 0 | 0 |
| Swiss Re AG CH0126881561 | 155,90 12:30:20 Uhr | -1,24% -1,950 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 604,00 12:30:20 Uhr | +0,08% +0,5000 | 603,50 | 438,60 |
| Synopsys Inc. US8716071076 | 451,30 09:10:18 Uhr | -0,22% -1,0000 | 584,40 | 327,45 |
| Sysmex Corp. JP3351100007 | 14,80 12:31:32 Uhr | 0% 0 | 19,90 | 13,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,21 12:31:38 Uhr | +1,08% +0,2700 | 28,21 | 23,36 |
| Talanx AG DE000TLX1005 | 115,30 12:32:30 Uhr | +1,41% +1,600 | 113,70 | 63,20 |
| Tele2 AB SE0005190238 | 13,25 12:32:19 Uhr | +0,57% +0,0750 | 13,29 | 8,620 |
| Telecom Italia S.p.A. IT0003497168 | 0,3863 12:31:41 Uhr | -0,52% -0,0020 | 0,3897 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,4271 12:31:21 Uhr | +0,47% +0,0020 | 0,4274 | 0,2315 |
| Telefónica S.A. ES0178430E18 | 4,547 12:30:39 Uhr | +0,38% +0,0170 | 4,552 | 3,728 |
| Telekom Austria AG AT0000720008 | 9,850 12:30:37 Uhr | -0,61% -0,0600 | 10,00 | 7,450 |
| Telenor ASA NO0010063308 | 13,56 08:10:27 Uhr | +1,73% +0,2300 | 13,60 | 10,27 |
| Telia Company AB SE0000667925 | 3,435 12:32:19 Uhr | +0,38% +0,0130 | 3,422 | 2,247 |
| TELUS Corp. CA87971M1032 | 13,80 09:10:21 Uhr | -2,13% -0,3000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 16,40 12:30:55 Uhr | 0% 0 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 165,68 08:10:33 Uhr | -0,53% -0,8800 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 56,21 12:32:18 Uhr | -1,82% -1,040 | 58,37 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 376,70 12:30:26 Uhr | -1,02% -3,900 | 403,20 | 249,70 |
| TransUnion US89400J1079 | 78,00 09:10:08 Uhr | -3,11% -2,500 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 160,10 08:10:05 Uhr | +0,38% +0,6000 | 197,80 | 126,20 |
| Umicore S.A. BE0974320526 | 8,805 08:10:00 Uhr | +3,53% +0,3000 | 19,00 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 895,00 12:31:07 Uhr | -1,11% -10,00 | 930,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,50 12:32:20 Uhr | +1,50% +0,2000 | 13,60 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 264,35 13:16:46 Uhr | -7,46% -21,30 | 588,30 | 227,80 |
| Ventas Inc. US92276F1003 | 56,34 12:30:38 Uhr | -2,36% -1,360 | 67,18 | 43,00 |
| Verbund AG AT0000746409 | 66,00 12:30:37 Uhr | +1,23% +0,8000 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 7,800 12:30:43 Uhr | -0,69% -0,0540 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9204 12:53:37 Uhr | +1,63% +0,0148 | 0,9400 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 29,13 12:57:40 Uhr | -0,78% -0,2300 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 20,98 09:10:22 Uhr | -0,19% -0,0400 | 27,58 | 18,04 |
| Waste Management Inc. US94106L1098 | 205,05 12:30:38 Uhr | -0,65% -1,350 | 223,35 | 181,16 |
| Welltower Inc. US95040Q1040 | 132,25 09:10:17 Uhr | -0,60% -0,8000 | 149,95 | 91,92 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 177,50 12:30:41 Uhr | -2,15% -3,900 | 201,80 | 135,85 |
| Weyerhaeuser Co. US9621661043 | 22,78 12:30:38 Uhr | -2,44% -0,5700 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 30,38 09:10:17 Uhr | -5,30% -1,700 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 83,22 12:30:41 Uhr | -1,79% -1,520 | 110,60 | 79,20 |
| Zoom Communications Inc. US98980L1017 | 72,00 12:32:19 Uhr | -1,80% -1,320 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 217,05 12:30:26 Uhr | -2,76% -6,150 | 226,15 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 620,40 12:30:20 Uhr | -0,55% -3,400 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse