GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.125,98 EUR

+0,14% +1,610

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.125,98
  • Änderung +0,14 %
  • Stand 15.07.25 10:19 Uhr
  • Eröffnung 1.125,02
  • Vortag 1.124,37
  • Tageshoch 1.126,42
  • Tagestief 1.123,70
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,74 09:31:33 Uhr -1,43% -1,620 134,06 90,50
AbbVie Inc. US00287Y1091 162,40 09:30:22 Uhr -0,73% -1,200 203,65 147,20
AIA Group Ltd HK0000069689 7,387 09:30:17 Uhr +0,03% +0,0020 8,619 5,574
AIB Group PLC IE00BF0L3536 6,780 09:32:09 Uhr +0,97% +0,0650 7,165 4,732
Air Products & Chemicals Inc. US0091581068 248,00 09:31:33 Uhr -0,20% -0,5000 327,70 218,90
Akamai Technologies Inc. US00971T1016 65,89 09:30:21 Uhr -0,65% -0,4300 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,90 09:10:09 Uhr +0,20% +0,1200 63,94 49,23
Alcon AG CH0432492467 74,24 09:30:15 Uhr -0,59% -0,4400 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 67,16 09:31:42 Uhr -0,33% -0,2200 118,60 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 268,20 09:31:35 Uhr -1,18% -3,200 282,70 190,65
American Water Works Co. Inc. US0304201033 122,05 09:30:18 Uhr -0,33% -0,4000 139,35 114,40
Analog Devices Inc. US0326541051 207,00 09:32:14 Uhr -0,62% -1,300 234,70 140,90
argenx SE US04016X1019 476,00 08:12:16 Uhr +0,42% +2,000 645,00 418,00
Assa-Abloy AB SE0007100581 26,91 09:32:11 Uhr +0,64% +0,1700 30,95 23,19
AT & T Inc. US00206R1023 23,18 09:31:17 Uhr -0,28% -0,0650 26,53 16,72
Avalonbay Communities Inc. US0534841012 172,12 09:10:10 Uhr -0,58% -1,0000 225,90 165,72
Aviva PLC GB00BPQY8M80 7,250 09:31:48 Uhr -0,68% -0,0500 7,400 5,300
Baxter International Inc. US0718131099 24,38 09:30:21 Uhr -0,16% -0,0400 36,15 23,68
BCE Inc. CA05534B7604 20,33 08:10:05 Uhr +0,79% +0,1600 32,44 18,44
Becton, Dickinson & Co. US0758871091 150,90 09:31:33 Uhr +1,00% +1,500 242,00 143,95
Beiersdorf AG DE0005200000 108,75 09:31:46 Uhr +0,05% +0,0500 138,80 105,65
Best Buy Co. Inc. US0865161014 60,46 09:31:34 Uhr +1,31% +0,7800 92,74 49,99
Biogen Inc. US09062X1037 114,00 09:31:17 Uhr -0,09% -0,1000 214,80 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,81 09:31:34 Uhr -0,54% -0,2700 84,70 45,78
bioMerieux FR0013280286 119,90 08:10:30 Uhr +1,78% +2,100 122,90 92,55
BioNTech SE US09075V1026 95,35 09:31:34 Uhr +0,32% +0,3000 124,50 70,00
Boston Scientific Corp. US1011371077 89,20 09:31:31 Uhr -0,45% -0,4000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 40,42 09:30:17 Uhr -0,60% -0,2450 58,19 36,73
BT Group PLC GB0030913577 2,220 09:32:09 Uhr -0,89% -0,0200 2,300 1,480
Burberry Group PLC GB0031743007 14,18 09:32:09 Uhr +0,82% +0,1150 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,42 09:10:09 Uhr +0,60% +0,1400 33,08 20,56
Canon Inc. JP3242800005 22,90 09:31:33 Uhr -0,56% -0,1300 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,466 09:30:37 Uhr +0,67% +0,0098 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,790 09:30:28 Uhr +0,56% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 51,55 09:31:46 Uhr +0,19% +0,1000 71,60 44,40
Carrier Global Corp. US14448C1045 65,22 09:32:20 Uhr -0,28% -0,1800 76,56 44,82
Castellum AB SE0000379190 10,33 09:32:11 Uhr -0,82% -0,0850 13,26 8,768
Centene Corp. US15135B1017 26,24 08:10:49 Uhr -1,85% -0,4950 72,07 26,73
Check Point Software Techs Ltd IL0010824113 188,00 09:30:21 Uhr -0,45% -0,8500 215,90 154,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,27 09:31:11 Uhr -0,48% -0,1900 52,72 33,73
Cigna Group, The US1255231003 257,95 09:31:32 Uhr -0,23% -0,6000 331,60 251,15
Cisco Systems Inc. US17275R1023 57,95 09:30:15 Uhr -0,12% -0,0700 63,74 40,92
City Developments Ltd. SG1R89002252 3,680 09:30:18 Uhr -0,54% -0,0200 3,820 2,840
Coloplast AS DK0060448595 78,02 09:31:13 Uhr -3,13% -2,520 127,45 79,16
Compagnie de Saint-Gobain S.A. FR0000125007 100,60 09:30:39 Uhr +1,04% +1,040 105,65 71,90
Continental AG DE0005439004 76,36 09:31:46 Uhr +0,93% +0,7000 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,860 09:32:14 Uhr -4,03% -0,1200 3,560 2,520
CRH PLC IE0001827041 80,74 09:31:33 Uhr +0,17% +0,1400 105,00 68,74
Crowdstrike Holdings Inc US22788C1053 408,55 09:32:18 Uhr +0,26% +1,050 438,90 183,80
CyberArk Software Ltd. IL0011334468 322,10 09:31:34 Uhr -0,53% -1,700 398,40 212,00
Daiichi Sankyo Co. Ltd. JP3475350009 19,59 09:31:11 Uhr +3,00% +0,5700 38,05 18,00
Danaher Corp. US2358511028 168,86 09:30:21 Uhr -1,03% -1,760 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,63 08:11:23 Uhr +0,86% +0,2700 41,04 30,57
Demant AS DK0060738599 35,48 09:31:13 Uhr +1,08% +0,3800 39,94 27,66
DexCom Inc. US2521311074 72,86 09:32:19 Uhr -0,12% -0,0900 105,80 51,44
Digital Realty Trust Inc. US2538681030 145,66 09:10:10 Uhr +0,87% +1,260 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,33 09:31:40 Uhr +4,71% +0,4650 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 66,39 09:31:34 Uhr -1,28% -0,8600 81,83 54,39
Electrolux, AB SE0016589188 6,640 09:32:28 Uhr +2,91% +0,1880 9,628 5,332
Elekta AB SE0000163628 4,252 09:32:11 Uhr +0,14% +0,0060 6,570 4,022
Elevance Health Inc. US0367521038 290,70 09:31:40 Uhr +0,66% +1,900 511,00 287,90
Eli Lilly and Company US5324571083 683,30 09:31:10 Uhr +0,10% +0,7000 885,40 618,00
Elisa Oyj FI0009007884 46,82 08:10:31 Uhr +2,41% +1,100 49,26 40,74
Enphase Energy Inc. US29355A1079 35,00 09:31:34 Uhr -1,84% -0,6550 114,26 29,25
EPAM Systems Inc. US29414B1044 142,85 09:10:11 Uhr -0,49% -0,7000 255,10 125,00
EQT AB SE0012853455 30,03 09:32:19 Uhr +0,57% +0,1700 32,82 20,49
Equity Residential US29476L1070 56,50 09:10:10 Uhr -0,88% -0,5000 74,00 54,50
Essex Property Trust Inc. US2971781057 242,70 09:10:17 Uhr -1,26% -3,100 298,50 225,50
EssilorLuxottica S.A. FR0000121667 243,80 09:31:41 Uhr -0,29% -0,7000 296,80 188,65
Essity AB SE0009922164 23,10 09:32:19 Uhr -1,32% -0,3100 28,58 22,96
EVN AG AT0000741053 23,50 09:30:38 Uhr -0,42% -0,1000 31,90 19,84
Fabege AB SE0011166974 7,190 09:31:56 Uhr +0,77% +0,0550 8,975 6,500
Fortinet Inc. US34959E1091 88,15 09:31:35 Uhr -0,11% -0,1000 109,68 48,48
Fresenius Medical Care AG DE0005785802 46,32 09:31:46 Uhr -0,34% -0,1600 53,62 32,81
Fresenius SE & Co. KGaA DE0005785604 41,74 09:31:46 Uhr -0,29% -0,1200 44,27 28,62
Geberit AG CH0030170408 661,40 09:30:13 Uhr +0,18% +1,200 689,00 407,30
Gen Digital Inc. US6687711084 25,20 08:10:45 Uhr +4,13% +1,0000 29,80 20,00
Generali S.p.A. IT0000062072 31,24 09:31:41 Uhr -0,13% -0,0400 34,98 21,74
GENMAB AS DK0010272202 184,35 09:31:13 Uhr +0,71% +1,300 263,30 157,00
Getinge AB SE0000202624 16,75 09:32:11 Uhr +0,39% +0,0650 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 24,00 08:11:23 Uhr +2,21% +0,5200 23,48 14,59
Globalfoundries Inc. KYG393871085 34,42 09:32:28 Uhr -0,58% -0,2000 56,00 26,52
Grifols S.A. ES0171996095 8,585 09:31:21 Uhr +2,08% +0,1750 9,210 5,530
Grifols S.A. ES0171996087 11,74 09:31:41 Uhr +1,82% +0,2100 11,66 7,444
H & M Hennes & Mauritz AB SE0000106270 11,99 09:32:18 Uhr +0,97% +0,1150 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,7900 09:30:15 Uhr 0% 0 0,9600 0,5450
Hannover Rück SE DE0008402215 262,00 09:32:30 Uhr 0% 0 292,80 211,90
HCA Healthcare Inc. US40412C1018 323,90 09:30:11 Uhr +0,56% +1,800 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,70 09:10:10 Uhr 0% 0 21,40 14,60
Heidelberg Materials AG DE0006047004 203,00 09:32:31 Uhr +0,30% +0,6000 206,30 86,80
Henkel AG & Co. KGaA DE0006048408 62,65 09:30:39 Uhr +1,29% +0,8000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 68,30 09:32:31 Uhr +0,89% +0,6000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 22,60 09:32:15 Uhr 0% 0 28,20 20,40
Holmen AB SE0011090018 33,30 09:32:11 Uhr +0,24% +0,0800 40,24 32,22
Hologic Inc. US4364401012 54,50 09:31:17 Uhr -0,91% -0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,300 09:30:34 Uhr +0,95% +0,0500 5,450 2,820
HP Inc. US40434L1052 21,20 09:30:21 Uhr -0,09% -0,0200 37,38 19,34
Huhtamäki Oyj FI0009000459 31,18 08:11:12 Uhr +0,91% +0,2800 40,06 29,52
Humana Inc. US4448591028 193,70 09:31:17 Uhr -0,82% -1,600 373,20 191,95
Hydro One Ltd. CA4488112083 30,60 08:12:03 Uhr +0,66% +0,2000 33,80 26,60
Ibiden Co. Ltd. JP3148800000 37,00 09:30:59 Uhr +3,93% +1,400 39,80 17,80
Industria de Diseño Textil SA ES0148396007 42,67 09:31:41 Uhr -0,07% -0,0300 56,10 42,06
Infineon Technologies AG DE0006231004 37,84 08:05:38 Uhr +1,15% +0,4300 39,41 23,50
Informa PLC GB00BMJ6DW54 9,550 09:32:15 Uhr -0,52% -0,0500 10,80 7,350
Intel Corp. US4581401001 20,08 09:31:13 Uhr +1,17% +0,2330 33,03 16,20
International Paper Co. US4601461035 44,48 09:31:13 Uhr +0,14% +0,0600 57,30 38,52
Intuitive Surgical Inc. US46120E6023 439,00 09:31:13 Uhr -1,28% -5,700 589,20 367,05
Investor AB SE0015811955 25,64 09:32:23 Uhr +0,35% +0,0900 29,11 22,71
Investor AB SE0015811963 25,58 09:32:23 Uhr +0,53% +0,1350 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 7,686 09:31:19 Uhr -1,61% -0,1260 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 19,80 09:31:41 Uhr +1,54% +0,3000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 90,33 08:10:10 Uhr +0,90% +0,8100 91,13 59,63
Kering S.A. FR0000121485 198,58 09:30:39 Uhr +1,02% +2,000 320,70 153,34
Kingspan Group PLC IE0004927939 70,75 09:32:24 Uhr +0,43% +0,3000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 83,95 09:32:31 Uhr +0,84% +0,7000 96,50 66,70
Kon. KPN N.V. NL0000009082 4,103 08:10:39 Uhr +1,91% +0,0770 4,201 3,374
KONE Oyj FI0009013403 55,52 08:10:31 Uhr +0,84% +0,4600 56,50 44,90
Kurita Water Industries Ltd. JP3270000007 32,24 09:31:15 Uhr -0,68% -0,2200 40,80 23,10
L E Lundbergföretagen AB SE0000108847 42,70 09:31:56 Uhr +0,33% +0,1400 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,600 09:32:15 Uhr -0,75% -0,0500 8,050 5,750
Legrand S.A. FR0010307819 112,55 08:10:43 Uhr +0,45% +0,5000 114,90 85,78
Liberty Global Ltd. BMG611881019 8,596 09:30:15 Uhr +1,06% +0,0900 13,29 7,976
Liberty Global Ltd. BMG611881274 8,850 09:30:15 Uhr +0,57% +0,0500 13,80 7,850
Linde plc IE000S9YS762 400,60 09:30:51 Uhr -0,15% -0,6000 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7513 09:10:20 Uhr +0,91% +0,0068 1,029 0,6404
Medtronic PLC IE00BTN1Y115 76,52 09:30:17 Uhr -0,13% -0,1000 89,96 69,93
MetLife Inc. US59156R1086 66,32 09:31:14 Uhr -0,18% -0,1200 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.016,00 09:31:07 Uhr -1,22% -12,50 1.413,00 835,20
Micron Technology Inc. US5951121038 102,54 09:31:14 Uhr +0,31% +0,3200 120,70 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,30 09:31:14 Uhr -3,16% -0,5000 16,40 12,30
Mondi PLC GB00BMWC6P49 13,70 09:31:52 Uhr 0% 0 18,97 11,40
Motorola Solutions Inc. US6200763075 354,10 09:31:14 Uhr -0,39% -1,400 481,90 329,90
MSCI Inc. US55354G1004 486,00 09:30:23 Uhr -1,00% -4,900 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,980 09:30:35 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 563,20 09:32:31 Uhr -0,60% -3,400 613,40 422,10
NetApp Inc. US64110D1046 89,22 08:10:35 Uhr +0,37% +0,3300 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5950 09:30:41 Uhr -1,65% -0,0100 0 0
Nikon Corp. JP3657400002 8,216 09:31:31 Uhr 0% 0 11,84 7,668
Nippon Building Fund Inc. JP3027670003 755,00 09:30:57 Uhr +1,34% +10,00 860,00 652,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 14.07.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 09:30:59 Uhr 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 29,60 09:31:01 Uhr -1,33% -0,4000 36,20 25,40
Norsk Hydro ASA NO0005052605 5,136 08:10:29 Uhr +0,63% +0,0320 6,118 4,352
NVIDIA Corp. US67066G1040 145,68 10:04:10 Uhr +3,01% +4,260 147,64 76,20
NXP Semiconductors NV NL0009538784 191,50 09:30:41 Uhr 0% 0 268,00 132,50
Olympus Corp. JP3201200007 9,592 09:31:15 Uhr -0,52% -0,0500 17,40 9,474
ON Semiconductor Corp. US6821891057 50,57 09:30:48 Uhr -0,41% -0,2100 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,450 09:31:03 Uhr +1,07% +0,1000 13,50 8,650
Oracle Corp. US68389X1054 197,80 09:31:17 Uhr +0,55% +1,080 204,60 107,00
Orange S.A. FR0000133308 13,10 09:31:33 Uhr -0,42% -0,0550 13,36 9,366
Orion Corp. FI0009014377 66,35 08:10:20 Uhr 0% 0 66,45 39,43
Palo Alto Networks Inc. US6974351057 163,62 09:10:11 Uhr +1,31% +2,120 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,218 09:31:32 Uhr -1,32% -0,1100 12,20 6,234
Pearson PLC GB0006776081 12,15 09:10:10 Uhr -0,33% -0,0400 16,76 11,49
Procter & Gamble Co., The US7427181091 131,50 09:10:09 Uhr -0,74% -0,9800 171,24 132,48
ProLogis Inc. US74340W1036 93,80 09:10:11 Uhr +0,81% +0,7500 119,08 79,05
Prosus N.V. NL0013654783 48,74 09:31:40 Uhr +2,02% +0,9650 48,37 30,04
Proximus S.A. BE0003810273 8,405 08:10:03 Uhr -0,41% -0,0350 8,470 4,758
Prudential Financial Inc. US7443201022 89,74 08:10:12 Uhr +0,11% +0,1000 122,40 83,54
Quest Diagnostics Inc. US74834L1008 143,25 08:10:20 Uhr +0,95% +1,350 167,40 128,45
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,35 09:31:33 Uhr -0,93% -0,5000 60,45 44,08
Relx PLC GB00B2B0DG97 45,86 09:32:13 Uhr -0,43% -0,2000 49,84 39,82
ResMed Inc. US7611521078 216,70 08:10:55 Uhr +0,23% +0,5000 242,20 180,30
Ricoh Co. Ltd. JP3973400009 7,400 09:31:13 Uhr -0,67% -0,0500 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 11,09 09:32:26 Uhr +0,20% +0,0220 13,68 9,993
Rogers Communications Inc. CA7751092007 28,20 09:32:14 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,62 09:32:20 Uhr -0,65% -0,2000 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 197,45 08:10:43 Uhr -1,77% -3,550 226,90 145,15
Schneider Electric SE FR0000121972 224,75 09:30:39 Uhr +0,63% +1,400 273,20 175,62
Segro PLC GB00B5ZN1N88 7,350 09:32:14 Uhr -0,68% -0,0500 11,00 6,700
Seiko Epson Corp. JP3414750004 10,60 09:31:41 Uhr -0,93% -0,1000 17,90 10,60
ServiceNow Inc. US81762P1021 823,70 09:10:11 Uhr +1,43% +11,60 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 09:32:11 Uhr +0,66% +0,2000 33,40 27,40
Siemens AG DE0007236101 222,35 09:32:30 Uhr +0,98% +2,150 240,55 151,08
Siemens Healthineers AG DE000SHL1006 46,28 09:32:30 Uhr +0,70% +0,3200 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 14,74 09:32:18 Uhr +0,27% +0,0400 16,32 11,33
Smith & Nephew PLC GB0009223206 12,63 09:32:09 Uhr -2,28% -0,2950 14,64 10,99
STMicroelectronics N.V. NL0000226223 27,43 08:10:39 Uhr +0,27% +0,0750 38,42 16,02
Stora Enso Oyj FI0009005961 9,272 08:10:31 Uhr +0,39% +0,0360 12,86 7,530
Straumann Holding AG CH1175448666 112,15 09:30:11 Uhr +1,26% +1,400 0 0
Stryker Corp. US8636671013 334,60 08:10:20 Uhr +0,33% +1,100 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 9,750 09:30:35 Uhr 0% 0 10,50 7,600
Sun Life Financial Inc. CA8667961053 53,00 09:32:08 Uhr 0% 0 58,50 42,20
Svenska Cellulosa AB SE0000112724 11,07 09:32:18 Uhr +0,64% +0,0700 13,62 10,78
Swedish Orphan Biovitrum AB SE0000872095 26,28 09:10:15 Uhr +0,92% +0,2400 30,50 22,20
Swire Properties Ltd. HK0000063609 2,140 09:30:30 Uhr -1,83% -0,0400 0 0
Swiss Re AG CH0126881561 149,30 09:30:13 Uhr -0,70% -1,050 165,15 88,56
Swisscom AG CH0008742519 598,00 09:30:15 Uhr -0,66% -4,000 615,50 438,60
Synopsys Inc. US8716071076 472,50 09:10:10 Uhr -1,01% -4,800 566,40 327,45
Sysmex Corp. JP3351100007 14,00 09:31:25 Uhr -2,10% -0,3000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,57 09:31:31 Uhr +0,51% +0,1300 28,21 23,91
Talanx AG DE000TLX1005 110,70 09:32:30 Uhr -0,54% -0,6000 116,70 63,20
Tele2 AB SE0005190238 12,13 09:32:11 Uhr -0,45% -0,0550 13,34 8,738
Telecom Italia S.p.A. IT0003497168 0,3992 09:31:41 Uhr -0,89% -0,0036 0,4199 0,2035
Telecom Italia S.p.A. IT0003497176 0,4461 09:31:38 Uhr -0,89% -0,0040 0,4685 0,2315
Telefónica S.A. ES0178430E18 4,466 09:30:39 Uhr +0,52% +0,0230 4,728 3,728
Telekom Austria AG AT0000720008 9,670 09:30:38 Uhr +0,21% +0,0200 10,10 7,450
Telenor ASA NO0010063308 13,24 08:10:29 Uhr +1,85% +0,2400 13,60 10,27
Telia Company AB SE0000667925 2,930 09:32:11 Uhr -0,31% -0,0090 3,461 2,441
TELUS Corp. CA87971M1032 13,80 09:10:13 Uhr -1,43% -0,2000 15,40 12,20
Terumo Corp. JP3546800008 13,90 09:31:11 Uhr -1,42% -0,2000 19,60 13,70
Texas Instruments Inc. US8825081040 188,30 08:03:21 Uhr -0,14% -0,2600 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,10 09:32:08 Uhr +0,35% +0,2200 63,81 48,68
Trane Technologies PLC IE00BK9ZQ967 374,50 09:30:26 Uhr 0% 0 403,20 249,70
TransUnion US89400J1079 77,50 09:10:17 Uhr -0,64% -0,5000 101,00 60,50
UCB S.A. BE0003739530 172,80 08:10:03 Uhr +3,32% +5,550 197,80 135,65
Umicore S.A. BE0974320526 14,68 08:10:03 Uhr +1,31% +0,1900 14,56 7,575
United Urban Investment Corp. JP3045540006 900,00 09:30:57 Uhr 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 09:32:14 Uhr 0% 0 13,90 11,00
UnitedHealth Group Inc. US91324P1021 256,35 09:31:14 Uhr -0,21% -0,5500 588,30 227,80
Ventas Inc. US92276F1003 55,86 09:30:38 Uhr -0,04% -0,0200 67,18 48,04
Verbund AG AT0000746409 65,05 09:30:38 Uhr +0,62% +0,4000 78,90 61,25
Viatris Inc. US92556V1061 7,798 09:30:47 Uhr +0,52% +0,0400 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9306 09:32:15 Uhr -0,02% -0,0002 0,9496 0,7306
Vonovia SE DE000A1ML7J1 28,29 09:32:29 Uhr -0,25% -0,0700 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 20,34 09:10:15 Uhr 0% 0 26,56 18,04
Waste Management Inc. US94106L1098 196,00 09:30:39 Uhr +0,52% +1,020 223,35 181,16
Welltower Inc. US95040Q1040 134,70 09:10:09 Uhr 0% 0 149,95 96,28
Westinghouse Air Br. Tech.Corp US9297401088 181,20 09:30:42 Uhr -0,19% -0,3500 201,80 135,85
Weyerhaeuser Co. US9621661043 22,00 09:30:39 Uhr -0,68% -0,1500 30,94 21,07
Wienerberger AG AT0000831706 29,28 09:10:09 Uhr -0,20% -0,0600 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 80,50 09:30:42 Uhr +0,52% +0,4200 108,15 76,50
Zoom Communications Inc. US98980L1017 63,83 09:32:11 Uhr -0,47% -0,3000 86,59 49,96
Zscaler Inc. US98980G1022 248,80 09:30:26 Uhr -0,82% -2,050 270,25 139,64
Zurich Insurance Group AG CH0011075394 591,40 09:30:15 Uhr -0,10% -0,6000 637,80 305,80
Kennzahlen
Historische Kurse