GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.226,48 EUR

+0,73% +8,930

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.226,48
  • Änderung +0,73 %
  • Stand 24.02.26 16:17 Uhr
  • Eröffnung 1.217,91
  • Vortag 1.217,55
  • Tageshoch 1.226,56
  • Tagestief 1.217,25
  • 52W Hoch 1.223,03 (20.02.26)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,65 12:31:36 Uhr +0,70% +0,6800 134,06 88,20
AbbVie Inc. US00287Y1091 194,20 12:30:11 Uhr +0,52% +1,0000 206,00 147,20
AIA Group Ltd HK0000069689 9,123 12:30:29 Uhr -0,19% -0,0170 9,773 5,574
AIB Group PLC IE00BF0L3536 8,675 12:32:13 Uhr -2,20% -0,1950 9,855 4,926
Air Products & Chemicals Inc. US0091581068 239,00 12:31:36 Uhr -0,54% -1,300 303,30 197,75
Akamai Technologies Inc. US00971T1016 86,01 16:00:12 Uhr +6,13% +4,970 94,07 60,30
Akzo Nobel N.V. NL0013267909 60,50 16:00:39 Uhr +1,04% +0,6200 62,44 49,23
Alcon AG CH0432492467 70,90 12:30:29 Uhr +1,29% +0,9000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,51 12:31:40 Uhr +1,11% +0,5000 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 279,40 16:00:15 Uhr -0,71% -2,000 418,90 190,65
American Water Works Co. Inc. US0304201033 112,80 12:30:06 Uhr +1,17% +1,300 139,35 102,05
Analog Devices Inc. US0326541051 300,95 12:32:20 Uhr +0,22% +0,6500 300,30 140,90
argenx SE US04016X1019 700,00 08:12:24 Uhr -1,41% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,82 12:32:16 Uhr +0,45% +0,1600 37,38 23,19
AT & T Inc. US00206R1023 24,15 12:30:58 Uhr -0,82% -0,2000 26,53 19,15
Avalonbay Communities Inc. US0534841012 148,88 16:00:12 Uhr -1,72% -2,600 216,90 142,94
Aviva PLC GB00BPQY8M80 7,450 12:31:52 Uhr -0,67% -0,0500 8,000 5,750
Baxter International Inc. US0718131099 17,97 12:30:07 Uhr -0,04% -0,0080 34,35 15,09
BCE Inc. CA05534B7604 22,04 08:10:04 Uhr +2,18% +0,4700 23,22 18,44
Becton, Dickinson & Co. US0758871091 156,80 12:31:37 Uhr +0,93% +1,450 219,20 140,55
Beiersdorf AG DE0005200000 109,20 12:31:44 Uhr +1,58% +1,700 137,80 87,00
Best Buy Co. Inc. US0865161014 53,28 12:31:37 Uhr +0,93% +0,4900 86,13 49,99
Biogen Inc. US09062X1037 165,90 12:30:58 Uhr +0,52% +0,8500 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 52,18 12:31:37 Uhr -4,75% -2,600 68,58 43,78
bioMerieux FR0013280286 94,85 08:10:33 Uhr -0,11% -0,1000 127,50 91,50
BioNTech SE US09075V1026 92,70 12:31:37 Uhr -0,38% -0,3500 112,20 75,00
Boston Scientific Corp. US1011371077 63,20 12:31:27 Uhr 0% 0 102,00 61,20
Bristol-Myers Squibb Co. US1101221083 52,03 13:13:51 Uhr +0,66% +0,3400 58,01 36,61
BT Group PLC GB0030913577 2,400 12:32:16 Uhr +1,69% +0,0400 2,520 1,740
Burberry Group PLC GB0031743007 13,77 12:32:16 Uhr -1,36% -0,1900 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 26,04 16:00:11 Uhr +0,08% +0,0200 26,12 20,56
Canon Inc. JP3242800005 25,29 12:31:31 Uhr -0,67% -0,1700 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,654 12:30:50 Uhr +3,03% +0,0486 1,628 1,303
CapitaLand Investment Ltd SGXE62145532 2,020 12:30:26 Uhr +1,51% +0,0300 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 26,64 12:31:44 Uhr +0,99% +0,2600 71,25 25,56
Carrier Global Corp. US14448C1045 53,83 12:32:24 Uhr -0,02% -0,0100 69,17 43,43
Castellum AB SE0000379190 10,86 12:32:16 Uhr +1,88% +0,2000 11,34 8,768
Centene Corp. US15135B1017 36,77 08:10:54 Uhr +1,55% +0,5600 59,08 21,60
Check Point Software Techs Ltd IL0010824113 131,00 16:00:12 Uhr -0,61% -0,8000 215,90 131,80
Choice Properties Reit CA17039A1066 9,850 08:13:40 Uhr +1,55% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 54,78 12:31:13 Uhr +1,11% +0,6000 54,18 34,62
Cigna Group, The US1255231003 239,25 12:31:41 Uhr +0,40% +0,9500 307,60 207,50
Cisco Systems Inc. US17275R1023 66,09 12:30:29 Uhr +0,78% +0,5100 73,92 45,45
City Developments Ltd. SG1R89002252 6,450 12:30:07 Uhr +0,78% +0,0500 6,500 2,840
Coloplast AS DK0060448595 65,82 12:31:14 Uhr +2,05% +1,320 108,20 63,42
Compagnie de Saint-Gobain S.A. FR0000125007 88,66 12:30:33 Uhr +0,57% +0,5000 105,65 75,44
Continental AG DE0005439004 73,54 12:31:44 Uhr +2,22% +1,600 73,82 42,77
ConvaTec Group PLC GB00BD3VFW73 2,820 12:32:18 Uhr +8,46% +0,2200 3,560 2,520
CRH PLC IE0001827041 102,80 12:31:32 Uhr +0,69% +0,7000 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 298,90 15:11:39 Uhr +0,81% +2,400 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,29 12:31:13 Uhr +1,40% +0,2250 24,05 15,41
Danaher Corp. US2358511028 178,10 12:42:17 Uhr +0,56% +1,0000 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,31 08:11:30 Uhr -2,09% -0,3700 41,04 15,95
Demant AS DK0060738599 23,86 12:31:14 Uhr -0,42% -0,1000 39,10 23,38
DexCom Inc. US2521311074 62,08 08:10:50 Uhr +1,77% +1,080 86,23 47,70
Digital Realty Trust Inc. US2538681030 149,86 16:00:13 Uhr +0,89% +1,320 157,44 117,96
EDP Renováveis S.A. ES0127797019 13,46 12:31:31 Uhr +4,42% +0,5700 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 69,04 16:00:13 Uhr +1,02% +0,7000 74,79 59,10
Electrolux, AB SE0016589188 7,136 12:31:50 Uhr +0,68% +0,0480 8,694 4,593
Elekta AB SE0000163628 5,225 12:32:16 Uhr +2,45% +0,1250 5,950 3,808
Elevance Health Inc. US0367521038 283,60 12:31:30 Uhr -0,84% -2,400 407,00 236,00
Eli Lilly and Company US5324571083 893,20 12:30:54 Uhr +0,40% +3,600 962,00 539,10
Elisa Oyj FI0009007884 42,78 08:10:36 Uhr +1,23% +0,5200 48,50 36,26
Enphase Energy Inc. US29355A1079 40,20 12:31:38 Uhr +1,36% +0,5400 63,53 22,39
EPAM Systems Inc. US29414B1044 109,65 08:10:51 Uhr -5,31% -6,150 202,30 115,80
EQT AB SE0012853455 25,57 12:32:22 Uhr +0,95% +0,2400 35,79 20,49
Equity Residential US29476L1070 53,00 16:00:12 Uhr -0,93% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 216,20 13:05:15 Uhr -0,96% -2,100 298,50 203,70
EssilorLuxottica S.A. FR0000121667 231,90 12:31:31 Uhr -1,90% -4,500 322,80 231,10
Essity AB SE0009922164 27,14 12:32:23 Uhr +0,97% +0,2600 28,41 21,36
EVN AG AT0000741053 29,50 12:30:51 Uhr +1,72% +0,5000 29,70 19,84
Fabege AB SE0011166974 7,785 12:31:59 Uhr +2,70% +0,2050 8,025 6,500
Fortinet Inc. US34959E1091 64,36 12:31:38 Uhr +0,80% +0,5100 105,96 60,69
Fresenius Medical Care AG DE0005785802 38,88 12:31:44 Uhr -6,45% -2,680 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 50,90 12:31:44 Uhr -1,39% -0,7200 52,64 34,42
Geberit AG CH0030170408 713,80 12:30:28 Uhr +1,28% +9,000 0 0
Gen Digital Inc. US6687711084 18,10 08:10:48 Uhr -1,63% -0,3000 27,20 18,40
Generali S.p.A. IT0000062072 35,37 12:31:31 Uhr -1,37% -0,4900 36,18 28,44
GENMAB AS DK0010272202 246,60 12:31:14 Uhr +0,57% +1,400 303,60 157,00
Getinge AB SE0000202624 18,71 12:32:16 Uhr +1,63% +0,3000 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:31 Uhr +0,59% +0,1400 25,68 18,49
Globalfoundries Inc. KYG393871085 39,12 12:31:50 Uhr +0,33% +0,1300 41,59 26,52
Grifols S.A. ES0171996095 7,755 12:31:35 Uhr +0,78% +0,0600 9,550 5,530
Grifols S.A. ES0171996087 11,00 12:31:31 Uhr +1,48% +0,1600 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 17,27 12:32:21 Uhr +1,77% +0,3000 17,91 10,95
Hang Lung Properties Ltd. HK0101000591 1,030 12:30:29 Uhr -2,83% -0,0300 1,060 0,6600
Hannover Rück SE DE0008402215 254,00 12:32:30 Uhr +1,68% +4,200 292,80 233,60
HCA Healthcare Inc. US40412C1018 453,20 12:30:17 Uhr -0,90% -4,100 460,90 273,40
Healthpeak Properties Inc. US42250P1030 14,70 16:00:13 Uhr +0,68% +0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 201,20 12:32:28 Uhr -0,74% -1,500 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 76,60 12:30:32 Uhr +0,46% +0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 83,76 14:27:41 Uhr +0,50% +0,4200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,80 12:32:20 Uhr +2,17% +0,4000 27,80 16,90
Holmen AB SE0011090018 33,60 12:32:17 Uhr +0,78% +0,2600 40,24 30,62
Hologic Inc. US4364401012 63,50 12:30:58 Uhr +0,79% +0,5000 64,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,300 12:30:47 Uhr +1,39% +0,1000 7,350 3,420
HP Inc. US40434L1052 15,52 12:30:07 Uhr 0% 0 32,93 15,41
Huhtamäki Oyj FI0009000459 31,32 08:11:16 Uhr +0,19% +0,0600 37,44 27,86
Humana Inc. US4448591028 151,00 16:00:13 Uhr -4,58% -7,250 267,00 140,65
Hydro One Ltd. CA4488112083 35,40 08:12:11 Uhr +1,72% +0,6000 35,20 29,40
Ibiden Co. Ltd. JP3148800000 51,00 12:31:06 Uhr +2,00% +1,0000 52,50 8,900
Industria de Diseño Textil SA ES0148396007 57,44 12:31:31 Uhr 0% 0 58,08 40,75
Infineon Technologies AG DE0006231004 46,66 13:10:14 Uhr +1,90% +0,8700 46,26 23,50
Informa PLC GB00BMJ6DW54 9,400 12:32:20 Uhr +1,08% +0,1000 11,20 7,350
Intel Corp. US4581401001 37,52 12:31:14 Uhr +1,82% +0,6700 47,12 16,20
International Paper Co. US4601461035 37,55 12:31:14 Uhr -0,11% -0,0400 54,02 30,74
Intuitive Surgical Inc. US46120E6023 416,50 12:31:14 Uhr +0,47% +1,950 563,00 363,65
Investor AB SE0015811955 34,16 12:32:26 Uhr +0,53% +0,1800 34,17 22,71
Investor AB SE0015811963 34,56 12:32:26 Uhr +0,48% +0,1650 34,76 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,96 12:31:30 Uhr +0,14% +0,0150 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,20 12:31:39 Uhr +1,49% +0,4000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 121,92 16:00:38 Uhr +0,59% +0,7200 121,68 62,38
Kering S.A. FR0000121485 286,35 08:10:38 Uhr +3,11% +8,650 346,05 153,34
Kingspan Group PLC IE0004927939 83,90 12:31:48 Uhr +0,18% +0,1500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 113,40 12:32:30 Uhr +1,98% +2,200 114,70 68,45
Kon. KPN N.V. NL0000009082 4,705 08:10:42 Uhr +1,07% +0,0500 4,681 3,556
KONE Oyj FI0009013403 63,32 08:10:36 Uhr +2,03% +1,260 63,62 44,95
Kurita Water Industries Ltd. JP3270000007 45,98 12:30:57 Uhr +2,09% +0,9400 45,48 23,10
L E Lundbergföretagen AB SE0000108847 53,15 12:31:58 Uhr +0,85% +0,4500 53,05 39,88
Land Securities Group PLC GB00BYW0PQ60 7,600 12:32:20 Uhr 0% 0 7,800 5,750
Legrand S.A. FR0010307819 151,60 08:10:43 Uhr -0,85% -1,300 152,90 85,78
Liberty Global Ltd. BMG611881019 10,81 12:30:19 Uhr -0,28% -0,0300 11,12 7,976
Liberty Global Ltd. BMG611881274 10,40 12:30:19 Uhr 0% 0 11,60 7,850
Linde plc IE000S9YS762 421,80 12:48:24 Uhr 0% 0 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9136 16:00:27 Uhr +0,11% +0,0010 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 83,24 16:00:38 Uhr +0,27% +0,2200 91,45 69,93
MetLife Inc. US59156R1086 63,45 12:31:15 Uhr +0,83% +0,5200 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.178,50 12:31:03 Uhr +0,26% +3,000 1.300,00 835,20
Micron Technology Inc. US5951121038 362,05 12:31:15 Uhr +1,37% +4,900 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 27,20 12:31:15 Uhr -2,86% -0,8000 28,00 13,10
Mondi PLC GB00BMWC6P49 10,30 12:31:55 Uhr +1,98% +0,2000 15,30 9,100
Motorola Solutions Inc. US6200763075 391,90 16:00:39 Uhr +0,33% +1,300 422,40 307,10
MSCI Inc. US55354G1004 457,60 12:30:11 Uhr -0,24% -1,100 567,00 426,90
MTR Corporation Ltd. HK0066009694 4,000 12:30:49 Uhr +2,04% +0,0800 4,000 2,740
Münchener Rückvers.-Ges. AG DE0008430026 550,60 15:05:32 Uhr +1,47% +8,000 613,40 500,00
NetApp Inc. US64110D1046 85,07 08:10:35 Uhr -0,40% -0,3400 118,48 65,00
New World Development Co. Ltd. HK0000608585 1,110 12:30:53 Uhr -3,48% -0,0400 1,220 0,4860
Nikon Corp. JP3657400002 10,70 12:31:27 Uhr -0,33% -0,0350 10,97 7,668
Nippon Building Fund Inc. JP3027670003 780,00 12:31:05 Uhr -1,27% -10,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 890,00 12:31:05 Uhr +1,14% +10,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 19,20 12:31:08 Uhr -6,80% -1,400 36,20 20,60
Norsk Hydro ASA NO0005052605 7,704 08:10:31 Uhr -0,36% -0,0280 8,130 4,352
NVIDIA Corp. US67066G1040 162,12 16:06:17 Uhr +0,42% +0,6800 182,98 76,20
NXP Semiconductors NV NL0009538784 198,50 13:20:43 Uhr +3,12% +6,000 221,00 132,50
Olympus Corp. JP3201200007 7,884 12:31:16 Uhr -3,76% -0,3080 13,39 8,036
ON Semiconductor Corp. US6821891057 59,22 12:30:40 Uhr +1,75% +1,020 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 14,00 12:31:09 Uhr 0% 0 14,10 8,150
Oracle Corp. US68389X1054 119,44 12:30:58 Uhr +0,83% +0,9800 294,15 107,00
Orange S.A. FR0000133308 17,99 16:00:12 Uhr +1,81% +0,3200 18,02 11,09
Orion Corp. FI0009014377 68,15 08:10:20 Uhr -1,16% -0,8000 74,85 48,18
Palo Alto Networks Inc. US6974351057 122,48 11:24:14 Uhr -1,94% -2,420 190,70 124,90
Panasonic Holdings Corp. JP3866800000 13,33 12:31:41 Uhr -3,16% -0,4350 13,91 8,148
Pearson PLC GB0006776081 10,80 16:00:12 Uhr +2,08% +0,2200 16,76 10,10
Procter & Gamble Co., The US7427181091 140,10 08:10:11 Uhr +2,73% +3,720 170,44 117,94
ProLogis Inc. US74340W1036 118,56 16:00:13 Uhr -0,57% -0,6800 120,28 79,05
Prosus N.V. NL0013654783 43,79 12:31:42 Uhr -0,24% -0,1050 63,50 35,00
Proximus S.A. BE0003810273 8,210 08:10:02 Uhr -0,48% -0,0400 8,650 5,455
Prudential Financial Inc. US7443201022 85,40 08:10:14 Uhr -1,39% -1,200 109,90 83,54
Quest Diagnostics Inc. US74834L1008 175,35 08:10:19 Uhr +3,82% +6,450 175,70 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,98 12:31:31 Uhr +1,27% +0,6000 55,15 44,08
Relx PLC GB00B2B0DG97 25,56 12:32:17 Uhr -1,16% -0,3000 49,56 23,18
ResMed Inc. US7611521078 220,60 08:10:52 Uhr +1,99% +4,300 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,750 12:31:14 Uhr -1,27% -0,1000 10,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,19 12:31:49 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 32,60 12:32:17 Uhr +0,62% +0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,27 12:32:24 Uhr +0,05% +0,0200 38,49 25,92
Sartorius Stedim Biotech S.A. FR0013154002 176,35 08:10:44 Uhr -2,76% -5,000 220,60 154,70
Schneider Electric SE FR0000121972 259,80 12:30:33 Uhr +0,23% +0,6000 274,00 175,62
Segro PLC GB00B5ZN1N88 9,350 12:32:18 Uhr +0,54% +0,0500 9,350 6,700
Seiko Epson Corp. JP3414750004 11,10 12:31:39 Uhr -1,77% -0,2000 16,00 10,10
ServiceNow Inc. US81762P1021 86,83 16:00:13 Uhr +3,04% +2,560 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,60 12:32:17 Uhr +1,67% +0,6000 37,60 27,80
Siemens AG DE0007236101 240,80 15:50:26 Uhr -0,15% -0,3500 274,50 168,42
Siemens Healthineers AG DE000SHL1006 42,03 12:32:30 Uhr +1,16% +0,4800 54,68 40,15
Skandinaviska Enskilda Banken SE0000148884 18,12 12:32:22 Uhr -0,44% -0,0800 19,36 11,33
Smith & Nephew PLC GB0009223206 15,38 12:32:13 Uhr +0,59% +0,0900 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,64 08:10:42 Uhr +1,43% +0,4050 29,43 16,02
Stora Enso Oyj FI0009005961 11,19 08:10:36 Uhr 0% 0 11,95 7,530
Straumann Holding AG CH1175448666 99,68 12:30:17 Uhr -0,67% -0,6700 0 0
Stryker Corp. US8636671013 325,20 08:10:20 Uhr +2,20% +7,000 375,80 285,00
Sun Hung Kai Properties Ltd. HK0016000132 14,90 12:30:49 Uhr -0,67% -0,1000 15,10 7,600
Sun Life Financial Inc. CA8667961053 54,00 12:32:13 Uhr -0,92% -0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 11,47 12:32:21 Uhr +1,42% +0,1600 13,57 10,46
Swedish Orphan Biovitrum AB SE0000872095 38,08 16:00:19 Uhr +0,42% +0,1600 39,96 22,36
Swire Properties Ltd. HK0000063609 2,800 12:30:35 Uhr +1,45% +0,0400 0 0
Swiss Re AG CH0126881561 142,80 12:30:28 Uhr +1,10% +1,550 165,65 88,56
Swisscom AG CH0008742519 784,00 12:30:29 Uhr 0% 0 784,00 438,60
Synopsys Inc. US8716071076 366,00 16:00:13 Uhr +1,69% +6,100 567,70 327,45
Sysmex Corp. JP3351100007 7,300 12:31:21 Uhr +1,39% +0,1000 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,46 12:31:27 Uhr +0,61% +0,1900 31,59 22,66
Talanx AG DE000TLX1005 106,20 12:32:30 Uhr -0,84% -0,9000 124,40 79,00
Tele2 AB SE0005190238 17,84 12:32:16 Uhr +0,08% +0,0150 17,94 11,05
Telecom Italia S.p.A. IT0003497168 0,6618 12:31:31 Uhr +2,00% +0,0130 0,6594 0,2494
Telecom Italia S.p.A. IT0003497176 0,7686 12:31:39 Uhr +2,34% +0,0176 0,7666 0,2879
Telefónica S.A. ES0178430E18 3,632 12:30:33 Uhr +1,23% +0,0440 4,881 3,233
Telekom Austria AG AT0000720008 9,700 12:30:51 Uhr -0,51% -0,0500 10,10 7,860
Telenor ASA NO0010063308 15,30 08:10:31 Uhr -0,52% -0,0800 15,66 11,26
Telia Company AB SE0000667925 4,296 12:32:16 Uhr +0,75% +0,0320 4,270 2,916
TELUS Corp. CA87971M1032 10,90 13:05:12 Uhr -0,91% -0,1000 14,80 10,40
Terumo Corp. JP3546800008 10,60 12:31:13 Uhr -0,93% -0,1000 17,70 10,30
Texas Instruments Inc. US8825081040 186,56 08:10:37 Uhr +1,05% +1,940 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 81,13 12:32:13 Uhr +0,45% +0,3600 82,82 48,68
Trane Technologies PLC IE00BK9ZQ967 388,60 12:30:12 Uhr -0,46% -1,800 407,60 249,70
TransUnion US89400J1079 61,50 16:00:25 Uhr 0% 0 91,00 55,00
UCB S.A. BE0003739530 270,80 08:10:02 Uhr -1,67% -4,600 284,50 135,65
Umicore S.A. BE0974320526 17,05 08:10:03 Uhr -5,70% -1,030 21,58 7,575
United Urban Investment Corp. JP3045540006 980,00 12:31:05 Uhr +0,51% +5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,60 12:32:17 Uhr +1,30% +0,2000 15,80 11,10
UnitedHealth Group Inc. US91324P1021 239,10 12:31:15 Uhr -0,31% -0,7500 532,20 206,55
Ventas Inc. US92276F1003 73,30 12:30:31 Uhr +0,30% +0,2200 73,34 52,66
Verbund AG AT0000746409 59,90 12:30:51 Uhr +0,67% +0,4000 73,15 57,35
Viatris Inc. US92556V1061 13,44 12:30:40 Uhr -0,04% -0,0050 13,62 6,308
Vodafone Group PLC GB00BH4HKS39 1,340 12:32:20 Uhr +1,82% +0,0240 1,341 0,7306
Vonovia SE DE000A1ML7J1 28,20 12:32:28 Uhr +2,69% +0,7400 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 25,82 13:05:18 Uhr +1,18% +0,3000 25,70 18,79
Waste Management Inc. US94106L1098 195,58 12:30:31 Uhr +0,04% +0,0800 223,35 168,82
Welltower Inc. US95040Q1040 175,65 16:00:11 Uhr -1,18% -2,100 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 222,30 12:30:38 Uhr +0,14% +0,3000 224,50 137,60
Weyerhaeuser Co. US9621661043 21,23 12:30:32 Uhr -0,09% -0,0200 30,03 18,23
Wienerberger AG AT0000831706 28,14 16:00:11 Uhr -8,22% -2,520 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 84,20 12:30:38 Uhr +0,53% +0,4400 104,30 70,80
Zoom Communications Inc. US98980L1017 72,79 12:32:17 Uhr +2,54% +1,800 81,82 57,48
Zscaler Inc. US98980G1022 121,88 12:30:12 Uhr -0,13% -0,1600 290,30 122,04
Zurich Insurance Group AG CH0011075394 631,40 12:30:29 Uhr +0,06% +0,4000 650,80 305,80
Kennzahlen
Historische Kurse