GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.150,40 EUR

+0,48% +5,470

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.150,40
  • Änderung +0,48 %
  • Stand 27.08.25 10:36 Uhr
  • Eröffnung 1.145,74
  • Vortag 1.144,93
  • Tageshoch 1.150,74
  • Tagestief 1.145,74
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 112,68 09:31:41 Uhr -0,49% -0,5600 134,06 100,22
AbbVie Inc. US00287Y1091 179,00 09:30:12 Uhr +0,56% +1,0000 203,65 147,20
AIA Group Ltd HK0000069689 7,900 09:30:10 Uhr -1,46% -0,1170 8,619 5,574
AIB Group PLC IE00BF0L3536 7,035 09:32:27 Uhr -0,07% -0,0050 7,365 4,732
Air Products & Chemicals Inc. US0091581068 252,30 09:31:41 Uhr +0,24% +0,6000 327,70 218,90
Akamai Technologies Inc. US00971T1016 65,89 09:30:11 Uhr -0,09% -0,0600 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,68 09:10:15 Uhr -1,19% -0,7200 63,94 49,23
Alcon AG CH0432492467 70,00 09:30:08 Uhr +0,46% +0,3200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 69,24 09:31:21 Uhr -0,09% -0,0600 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 385,90 09:31:43 Uhr +0,73% +2,800 401,30 190,65
American Water Works Co. Inc. US0304201033 123,40 09:30:10 Uhr +0,20% +0,2500 139,35 114,40
Analog Devices Inc. US0326541051 217,95 09:31:51 Uhr -1,13% -2,500 234,70 140,90
argenx SE US04016X1019 600,00 08:11:58 Uhr +4,35% +25,00 645,00 454,00
Assa-Abloy AB SE0007100581 29,95 09:32:28 Uhr -0,07% -0,0200 30,95 23,19
AT & T Inc. US00206R1023 24,51 09:31:18 Uhr +1,20% +0,2900 26,53 17,54
Avalonbay Communities Inc. US0534841012 164,50 09:10:16 Uhr -0,62% -1,020 225,90 157,66
Aviva PLC GB00BPQY8M80 7,800 09:32:07 Uhr 0% 0 7,950 5,300
Baxter International Inc. US0718131099 20,92 09:30:11 Uhr -0,52% -0,1100 36,15 18,73
BCE Inc. CA05534B7604 21,31 08:10:03 Uhr -1,07% -0,2300 32,44 18,44
Becton, Dickinson & Co. US0758871091 166,40 09:31:41 Uhr -0,03% -0,0500 242,00 143,95
Beiersdorf AG DE0005200000 99,02 09:31:46 Uhr +0,67% +0,6600 137,80 93,36
Best Buy Co. Inc. US0865161014 63,17 09:31:42 Uhr -0,32% -0,2000 92,74 49,99
Biogen Inc. US09062X1037 116,95 09:31:18 Uhr -0,04% -0,0500 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,26 09:31:42 Uhr -0,24% -0,1200 83,28 45,78
bioMerieux FR0013280286 119,20 08:10:30 Uhr -3,72% -4,600 127,50 96,55
BioNTech SE US09075V1026 90,50 09:31:42 Uhr +1,06% +0,9500 124,50 75,00
Boston Scientific Corp. US1011371077 91,20 09:31:36 Uhr +0,66% +0,6000 102,00 71,00
Bristol-Myers Squibb Co. US1101221083 40,57 09:30:09 Uhr +0,22% +0,0900 58,19 37,80
BT Group PLC GB0030913577 2,480 09:32:27 Uhr 0% 0 2,520 1,580
Burberry Group PLC GB0031743007 14,73 09:32:27 Uhr +1,59% +0,2300 15,90 6,698
CA Immobilien Anlagen AG AT0000641352 23,24 09:10:15 Uhr -1,02% -0,2400 32,98 20,56
Canon Inc. JP3242800005 25,05 09:31:40 Uhr +0,32% +0,0800 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,485 09:30:33 Uhr 0% 0 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,780 09:30:27 Uhr -1,66% -0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 43,80 09:31:46 Uhr +1,53% +0,6600 71,60 41,62
Carrier Global Corp. US14448C1045 56,97 09:31:57 Uhr +1,30% +0,7300 76,56 44,82
Castellum AB SE0000379190 9,896 09:32:28 Uhr +0,86% +0,0840 13,26 8,768
Centene Corp. US15135B1017 24,56 08:10:47 Uhr -1,42% -0,3550 72,07 21,60
Check Point Software Techs Ltd IL0010824113 160,10 09:30:11 Uhr +0,19% +0,3000 215,90 153,35
Choice Properties Reit CA17039A1066 8,850 08:13:12 Uhr -1,12% -0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 37,00 08:22:15 Uhr +6,87% +2,380 52,72 34,62
Cigna Group, The US1255231003 256,80 09:31:37 Uhr +0,20% +0,5000 331,60 224,20
Cisco Systems Inc. US17275R1023 58,65 09:30:09 Uhr +0,50% +0,2900 63,74 43,47
City Developments Ltd. SG1R89002252 4,480 09:30:11 Uhr -0,44% -0,0200 4,580 2,840
Coloplast AS DK0060448595 81,82 09:31:14 Uhr -0,32% -0,2600 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 93,34 09:30:36 Uhr +0,04% +0,0400 105,65 75,16
Continental AG DE0005439004 77,20 09:31:46 Uhr +0,92% +0,7000 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,700 09:31:51 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 97,70 09:31:41 Uhr +0,25% +0,2400 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 361,35 09:31:53 Uhr +0,80% +2,850 438,90 220,80
CyberArk Software Ltd. IL0011334468 374,60 09:31:42 Uhr -0,08% -0,3000 398,40 232,30
Daiichi Sankyo Co. Ltd. JP3475350009 20,54 09:31:12 Uhr +0,05% +0,0100 38,05 18,00
Danaher Corp. US2358511028 176,74 09:30:11 Uhr -0,38% -0,6800 255,70 155,00
Dassault Systemes SE FR0014003TT8 26,54 08:11:14 Uhr -0,19% -0,0500 41,04 26,56
Demant AS DK0060738599 32,56 09:31:14 Uhr +1,56% +0,5000 39,34 27,66
DexCom Inc. US2521311074 65,29 09:31:56 Uhr +0,12% +0,0800 88,35 51,44
Digital Realty Trust Inc. US2538681030 143,86 09:10:16 Uhr -1,09% -1,580 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,47 09:31:39 Uhr +3,87% +0,3900 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 69,68 09:31:43 Uhr +0,46% +0,3200 72,91 58,32
Electrolux, AB SE0016589188 5,070 09:32:06 Uhr +1,68% +0,0840 9,628 4,986
Elekta AB SE0000163628 4,338 09:32:28 Uhr -0,14% -0,0060 6,570 4,022
Elevance Health Inc. US0367521038 267,50 09:31:39 Uhr +0,56% +1,500 511,00 236,00
Eli Lilly and Company US5324571083 633,40 09:31:12 Uhr +1,80% +11,20 885,40 539,10
Elisa Oyj FI0009007884 45,62 08:10:34 Uhr +0,53% +0,2400 49,26 40,74
Enphase Energy Inc. US29355A1079 32,63 09:31:43 Uhr -0,78% -0,2550 111,90 25,93
EPAM Systems Inc. US29414B1044 145,35 09:10:17 Uhr -1,72% -2,550 255,10 125,00
EQT AB SE0012853455 30,68 09:31:56 Uhr +0,52% +0,1600 32,82 20,49
Equity Residential US29476L1070 55,00 09:10:16 Uhr -0,90% -0,5000 74,00 53,00
Essex Property Trust Inc. US2971781057 226,80 09:10:06 Uhr -0,40% -0,9000 298,50 215,60
EssilorLuxottica S.A. FR0000121667 265,40 09:31:40 Uhr +0,23% +0,6000 296,80 202,40
Essity AB SE0009922164 22,66 09:31:57 Uhr -0,13% -0,0300 28,58 21,36
EVN AG AT0000741053 23,45 08:10:23 Uhr 0% 0 31,90 19,84
Fabege AB SE0011166974 7,595 09:32:15 Uhr +1,13% +0,0850 8,975 6,500
Fortinet Inc. US34959E1091 66,90 09:31:43 Uhr +0,80% +0,5300 109,68 60,69
Fresenius Medical Care AG DE0005785802 43,58 09:31:46 Uhr +0,18% +0,0800 53,62 34,40
Fresenius SE & Co. KGaA DE0005785604 46,81 09:31:46 Uhr -0,04% -0,0200 48,01 31,94
Geberit AG CH0030170408 637,80 09:30:08 Uhr -0,22% -1,400 689,00 407,30
Gen Digital Inc. US6687711084 26,20 08:10:46 Uhr -0,76% -0,2000 29,80 20,00
Generali S.p.A. IT0000062072 33,75 09:31:40 Uhr -0,59% -0,2000 34,98 24,31
GENMAB AS DK0010272202 211,70 09:31:14 Uhr +1,34% +2,800 251,60 157,00
Getinge AB SE0000202624 18,76 09:32:28 Uhr +0,19% +0,0350 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:16 Uhr -0,59% -0,1400 24,22 15,43
Globalfoundries Inc. KYG393871085 28,91 09:32:06 Uhr -0,52% -0,1500 43,72 26,52
Grifols S.A. ES0171996095 8,510 09:31:30 Uhr +0,53% +0,0450 9,550 5,530
Grifols S.A. ES0171996087 12,15 09:31:39 Uhr +0,75% +0,0900 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 12,74 09:31:53 Uhr +0,24% +0,0300 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8350 09:30:09 Uhr -1,18% -0,0100 0,9600 0,5450
Hannover Rück SE DE0008402215 249,00 09:32:32 Uhr +0,08% +0,2000 292,80 237,10
HCA Healthcare Inc. US40412C1018 344,00 09:30:19 Uhr -0,17% -0,6000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 14,90 09:10:16 Uhr -0,67% -0,1000 21,40 14,30
Heidelberg Materials AG DE0006047004 203,70 09:32:30 Uhr -0,29% -0,6000 211,10 90,40
Henkel AG & Co. KGaA DE0006048408 66,80 09:30:35 Uhr +0,30% +0,2000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 73,56 09:32:30 Uhr +0,14% +0,1000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 21,00 09:31:51 Uhr 0% 0 28,20 19,70
Holmen AB SE0011090018 33,66 09:32:28 Uhr -0,12% -0,0400 40,24 32,16
Hologic Inc. US4364401012 56,50 09:30:55 Uhr 0% 0 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,200 09:30:54 Uhr 0% 0 5,450 3,140
HP Inc. US40434L1052 23,03 09:30:11 Uhr -0,50% -0,1150 37,38 19,34
Huhtamäki Oyj FI0009000459 30,80 08:11:03 Uhr -0,39% -0,1200 38,48 29,52
Humana Inc. US4448591028 256,00 09:30:55 Uhr -0,12% -0,3000 343,60 184,40
Hydro One Ltd. CA4488112083 31,00 08:11:53 Uhr 0% 0 33,80 28,60
Ibiden Co. Ltd. JP3148800000 42,20 09:31:03 Uhr -1,40% -0,6000 42,80 17,80
Industria de Diseño Textil SA ES0148396007 43,38 09:31:39 Uhr -0,07% -0,0300 56,10 40,75
Infineon Technologies AG DE0006231004 36,33 08:09:36 Uhr -0,15% -0,0550 39,41 23,50
Informa PLC GB00BMJ6DW54 10,20 09:31:51 Uhr +0,99% +0,1000 10,80 7,350
Intel Corp. US4581401001 21,02 09:31:14 Uhr +1,13% +0,2350 26,15 16,20
International Paper Co. US4601461035 41,80 09:31:14 Uhr -1,16% -0,4900 57,30 38,52
Intuitive Surgical Inc. US46120E6023 406,30 09:31:14 Uhr +1,06% +4,250 589,20 369,95
Investor AB SE0015811955 26,27 09:32:01 Uhr -1,24% -0,3300 29,11 22,71
Investor AB SE0015811963 26,26 09:32:01 Uhr -0,62% -0,1650 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,494 09:31:27 Uhr -1,05% -0,0900 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,40 09:31:21 Uhr -2,50% -0,6000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 92,66 08:10:08 Uhr +2,12% +1,920 95,76 60,96
Kering S.A. FR0000121485 226,30 09:30:36 Uhr +0,71% +1,600 281,45 153,34
Kingspan Group PLC IE0004927939 66,75 09:32:02 Uhr -0,74% -0,5000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 89,20 09:32:32 Uhr -0,11% -0,1000 96,50 67,65
Kon. KPN N.V. NL0000009082 4,035 08:10:37 Uhr +0,42% +0,0170 4,201 3,374
KONE Oyj FI0009013403 53,68 08:10:34 Uhr -0,19% -0,1000 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 28,38 09:31:17 Uhr -1,66% -0,4800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 43,44 09:32:14 Uhr +0,56% +0,2400 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,600 09:31:51 Uhr +0,76% +0,0500 8,050 5,750
Legrand S.A. FR0010307819 130,80 08:10:39 Uhr +1,12% +1,450 133,40 85,78
Liberty Global Ltd. BMG611881019 9,920 09:30:21 Uhr +0,06% +0,0060 13,29 7,976
Liberty Global Ltd. BMG611881274 10,00 09:30:21 Uhr 0% 0 13,80 7,850
Linde plc IE000S9YS762 414,40 09:46:42 Uhr +0,78% +3,200 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8210 09:10:09 Uhr +0,90% +0,0073 1,029 0,6981
Medtronic PLC IE00BTN1Y115 78,94 09:30:09 Uhr +0,23% +0,1800 89,96 69,93
MetLife Inc. US59156R1086 69,50 09:31:15 Uhr +0,23% +0,1600 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.099,50 09:30:59 Uhr -0,36% -4,000 1.363,50 835,20
Micron Technology Inc. US5951121038 100,70 09:31:15 Uhr -0,10% -0,1000 111,68 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 17,90 09:31:15 Uhr -0,56% -0,1000 18,40 12,30
Mondi PLC GB00BMWC6P49 12,30 09:32:11 Uhr 0% 0 17,66 11,40
Motorola Solutions Inc. US6200763075 391,50 09:31:15 Uhr +0,36% +1,400 481,90 329,90
MSCI Inc. US55354G1004 490,40 09:30:13 Uhr +0,84% +4,100 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,920 09:30:32 Uhr -0,68% -0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 544,40 09:32:30 Uhr -0,26% -1,400 613,40 461,70
NetApp Inc. US64110D1046 93,60 08:10:26 Uhr -1,15% -1,090 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7050 09:30:50 Uhr -2,08% -0,0150 0 0
Nikon Corp. JP3657400002 10,07 09:31:36 Uhr +14,77% +1,296 11,84 7,668
Nippon Building Fund Inc. JP3027670003 820,00 09:31:02 Uhr +1,23% +10,00 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 26.08.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 950,00 09:31:02 Uhr +1,60% +15,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,20 09:31:04 Uhr -1,19% -0,4000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,580 08:10:25 Uhr -0,25% -0,0140 6,118 4,352
NVIDIA Corp. US67066G1040 157,04 09:31:17 Uhr +0,85% +1,320 160,42 76,20
NXP Semiconductors NV NL0009538784 203,00 09:30:37 Uhr 0% 0 239,00 132,50
Olympus Corp. JP3201200007 10,02 09:31:15 Uhr +0,46% +0,0460 17,40 8,666
ON Semiconductor Corp. US6821891057 43,69 09:30:40 Uhr +0,02% +0,0100 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,150 09:31:06 Uhr -2,14% -0,2000 13,30 8,150
Oracle Corp. US68389X1054 201,65 09:31:18 Uhr +0,32% +0,6500 225,85 107,00
Orange S.A. FR0000133308 13,60 09:31:41 Uhr -1,49% -0,2050 14,50 9,366
Orion Corp. FI0009014377 69,55 08:10:19 Uhr +1,02% +0,7000 71,55 41,62
Palo Alto Networks Inc. US6974351057 159,00 09:10:17 Uhr -0,11% -0,1800 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,848 09:31:37 Uhr +1,17% +0,1020 12,20 7,280
Pearson PLC GB0006776081 12,64 09:10:16 Uhr +0,24% +0,0300 16,76 11,95
Procter & Gamble Co., The US7427181091 134,14 09:10:15 Uhr +0,01% +0,0200 171,24 129,86
ProLogis Inc. US74340W1036 95,39 09:10:17 Uhr -0,58% -0,5600 119,08 79,05
Prosus N.V. NL0013654783 53,02 09:31:38 Uhr -0,60% -0,3200 54,16 32,11
Proximus S.A. BE0003810273 7,555 08:10:01 Uhr +1,55% +0,1150 8,650 4,758
Prudential Financial Inc. US7443201022 93,68 08:10:13 Uhr +0,41% +0,3800 122,40 83,54
Quest Diagnostics Inc. US74834L1008 154,20 08:10:18 Uhr +1,15% +1,750 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,70 09:31:40 Uhr +0,86% +0,4500 60,45 44,08
Relx PLC GB00B2B0DG97 40,88 09:32:28 Uhr +0,94% +0,3800 49,84 40,30
ResMed Inc. US7611521078 244,20 08:10:48 Uhr -0,08% -0,2000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,400 09:31:14 Uhr -1,33% -0,1000 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,29 09:32:05 Uhr +0,89% +0,1000 13,68 9,993
Rogers Communications Inc. CA7751092007 30,00 09:32:29 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,60 09:32:00 Uhr -0,23% -0,0700 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 175,25 08:10:40 Uhr +1,10% +1,900 226,90 154,70
Schneider Electric SE FR0000121972 210,60 09:30:36 Uhr +0,53% +1,100 273,20 175,62
Segro PLC GB00B5ZN1N88 7,100 09:31:51 Uhr -2,74% -0,2000 10,50 6,700
Seiko Epson Corp. JP3414750004 10,90 09:31:21 Uhr -0,91% -0,1000 17,90 10,40
ServiceNow Inc. US81762P1021 749,00 09:50:35 Uhr -0,17% -1,300 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,20 09:32:28 Uhr +1,34% +0,4000 33,40 27,40
Siemens AG DE0007236101 235,75 09:32:31 Uhr +0,38% +0,9000 240,55 160,84
Siemens Healthineers AG DE000SHL1006 47,22 09:32:31 Uhr +0,23% +0,1100 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 15,75 09:31:53 Uhr -0,79% -0,1250 16,32 11,33
Smith & Nephew PLC GB0009223206 16,01 09:32:27 Uhr -0,34% -0,0550 16,13 10,99
STMicroelectronics N.V. NL0000226223 23,15 08:10:38 Uhr -0,86% -0,2000 28,82 16,02
Stora Enso Oyj FI0009005961 10,34 08:10:34 Uhr -0,19% -0,0200 12,26 7,530
Straumann Holding AG CH1175448666 100,35 09:30:19 Uhr +0,51% +0,5100 0 0
Stryker Corp. US8636671013 338,10 08:10:19 Uhr +1,08% +3,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,00 09:30:32 Uhr 0% 0 10,50 7,600
Sun Life Financial Inc. CA8667961053 49,40 09:32:26 Uhr -0,80% -0,4000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,80 09:31:53 Uhr +0,17% +0,0200 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 26,02 09:10:22 Uhr -0,91% -0,2400 30,50 22,36
Swire Properties Ltd. HK0000063609 2,280 09:30:52 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 154,10 09:30:08 Uhr +0,20% +0,3000 165,15 88,56
Swisscom AG CH0008742519 630,00 09:30:08 Uhr +0,24% +1,500 633,50 438,60
Synopsys Inc. US8716071076 511,90 09:10:16 Uhr -0,18% -0,9000 567,70 327,45
Sysmex Corp. JP3351100007 10,80 09:31:24 Uhr -1,82% -0,2000 19,90 10,80
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,44 09:31:36 Uhr 0% 0 28,21 23,91
Talanx AG DE000TLX1005 118,70 09:32:31 Uhr -0,34% -0,4000 124,40 70,05
Tele2 AB SE0005190238 14,73 09:32:28 Uhr +0,27% +0,0400 14,74 9,146
Telecom Italia S.p.A. IT0003497168 0,4525 09:31:40 Uhr +0,35% +0,0016 0,4726 0,2113
Telecom Italia S.p.A. IT0003497176 0,5098 09:31:20 Uhr -0,08% -0,0004 0,5314 0,2504
Telefónica S.A. ES0178430E18 4,612 09:30:36 Uhr +0,55% +0,0250 4,881 3,728
Telekom Austria AG AT0000720008 9,430 09:30:34 Uhr -0,11% -0,0100 10,10 7,450
Telenor ASA NO0010063308 13,93 08:10:25 Uhr +0,07% +0,0100 13,97 10,48
Telia Company AB SE0000667925 3,161 09:32:28 Uhr 0% 0 3,461 2,569
TELUS Corp. CA87971M1032 13,90 09:10:19 Uhr -0,71% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 15,20 09:31:12 Uhr 0% 0 19,60 13,10
Texas Instruments Inc. US8825081040 176,88 08:10:35 Uhr +0,20% +0,3600 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 64,53 09:32:27 Uhr +1,18% +0,7500 64,32 48,68
Trane Technologies PLC IE00BK9ZQ967 364,70 09:30:14 Uhr +1,50% +5,400 407,60 249,70
TransUnion US89400J1079 75,50 09:10:07 Uhr -1,31% -1,0000 101,00 60,50
UCB S.A. BE0003739530 199,20 08:10:01 Uhr -0,40% -0,8000 200,00 135,65
Umicore S.A. BE0974320526 13,62 08:10:01 Uhr +0,22% +0,0300 15,51 7,575
United Urban Investment Corp. JP3045540006 1.000,00 09:31:02 Uhr +0,50% +5,000 1.020,00 770,00
United Utilities Group PLC GB00B39J2M42 13,50 09:32:29 Uhr +0,75% +0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 258,60 09:31:15 Uhr -2,18% -5,750 588,30 206,55
Ventas Inc. US92276F1003 57,90 09:30:34 Uhr +0,07% +0,0400 67,18 52,66
Verbund AG AT0000746409 61,40 09:30:34 Uhr -0,24% -0,1500 78,90 61,25
Viatris Inc. US92556V1061 8,916 09:30:39 Uhr -0,54% -0,0480 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,029 09:31:51 Uhr +1,53% +0,0155 1,024 0,7306
Vonovia SE DE000A1ML7J1 28,60 09:31:48 Uhr +0,07% +0,0200 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,92 09:10:21 Uhr -0,27% -0,0600 25,30 18,04
Waste Management Inc. US94106L1098 193,50 09:30:35 Uhr +0,56% +1,080 223,35 181,42
Welltower Inc. US95040Q1040 142,05 09:10:15 Uhr +0,07% +0,1000 149,95 107,35
Westinghouse Air Br. Tech.Corp US9297401088 167,20 09:30:38 Uhr +0,24% +0,4000 201,80 137,60
Weyerhaeuser Co. US9621661043 22,23 09:30:35 Uhr -1,33% -0,3000 30,94 21,07
Wienerberger AG AT0000831706 30,66 09:10:15 Uhr -0,84% -0,2600 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 92,22 09:30:38 Uhr -0,58% -0,5400 108,15 76,50
Zoom Communications Inc. US98980L1017 67,44 09:32:28 Uhr -1,29% -0,8800 86,59 57,48
Zscaler Inc. US98980G1022 229,10 09:30:14 Uhr +0,22% +0,5000 270,25 139,64
Zurich Insurance Group AG CH0011075394 619,60 09:30:08 Uhr +0,68% +4,200 637,80 305,80
Kennzahlen
Historische Kurse