GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.197,78 EUR

+0,13% +1,540

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.197,78
  • Änderung +0,13 %
  • Stand 15.01.26 08:33 Uhr
  • Eröffnung 1.196,61
  • Vortag 1.196,24
  • Tageshoch 1.197,93
  • Tagestief 1.196,12
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,48 08:10:47 Uhr +0,41% +0,4400 134,06 103,92
AbbVie Inc. US00287Y1091 190,00 08:10:53 Uhr +0,74% +1,400 206,00 147,20
AIA Group Ltd HK0000069689 9,224 08:10:14 Uhr +0,40% +0,0370 9,366 5,574
AIB Group PLC IE00BF0L3536 9,500 08:10:09 Uhr +0,58% +0,0550 9,580 4,926
Air Products & Chemicals Inc. US0091581068 228,50 08:10:48 Uhr -0,82% -1,900 327,70 197,75
Akamai Technologies Inc. US00971T1016 77,36 08:10:45 Uhr -0,53% -0,4100 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,60 08:10:21 Uhr +0,64% +0,3800 62,44 49,23
Alcon AG CH0432492467 69,26 08:10:08 Uhr +1,17% +0,8000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 48,02 08:11:32 Uhr +0,36% +0,1700 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 312,70 08:11:01 Uhr +0,10% +0,3000 418,90 190,65
American Water Works Co. Inc. US0304201033 113,15 08:10:31 Uhr +0,35% +0,4000 139,35 107,55
Analog Devices Inc. US0326541051 254,75 08:10:32 Uhr +0,93% +2,350 258,95 140,90
argenx SE US04016X1019 680,00 08:12:21 Uhr -0,73% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 33,61 08:10:26 Uhr +0,75% +0,2500 34,13 23,19
AT & T Inc. US00206R1023 20,22 08:10:45 Uhr 0% 0 26,53 19,88
Avalonbay Communities Inc. US0534841012 153,92 08:10:45 Uhr -1,03% -1,600 216,90 148,48
Aviva PLC GB00BPQY8M80 7,800 08:11:47 Uhr +1,30% +0,1000 8,000 5,750
Baxter International Inc. US0718131099 16,90 08:10:48 Uhr +0,11% +0,0180 34,35 15,09
BCE Inc. CA05534B7604 20,67 08:10:00 Uhr +2,33% +0,4700 23,83 18,44
Becton, Dickinson & Co. US0758871091 177,10 08:10:48 Uhr +0,68% +1,200 242,00 143,95
Beiersdorf AG DE0005200000 98,54 08:10:04 Uhr +0,59% +0,5800 137,80 87,00
Best Buy Co. Inc. US0865161014 56,94 08:10:50 Uhr -1,79% -1,040 87,29 49,99
Biogen Inc. US09062X1037 144,65 08:10:46 Uhr -0,89% -1,300 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,04 08:10:50 Uhr +0,46% +0,2200 68,58 43,78
bioMerieux FR0013280286 108,20 08:10:30 Uhr +0,46% +0,5000 127,50 103,50
BioNTech SE US09075V1026 93,55 08:10:50 Uhr +0,43% +0,4000 120,00 75,00
Boston Scientific Corp. US1011371077 80,00 08:10:10 Uhr +0,50% +0,4000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 48,70 08:10:10 Uhr +0,05% +0,0250 58,19 36,61
BT Group PLC GB0030913577 2,120 08:10:11 Uhr +0,95% +0,0200 2,520 1,640
Burberry Group PLC GB0031743007 15,52 08:10:11 Uhr +1,41% +0,2150 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,36 08:10:28 Uhr +1,08% +0,2600 24,94 20,56
Canon Inc. JP3242800005 25,63 08:10:43 Uhr -0,16% -0,0400 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,577 08:10:26 Uhr 0% 0 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,900 08:13:22 Uhr -0,52% -0,0100 1,950 1,560
Carl Zeiss Meditec AG DE0005313704 40,04 08:10:00 Uhr +0,65% +0,2600 71,25 39,20
Carrier Global Corp. US14448C1045 47,60 08:11:03 Uhr +1,24% +0,5850 69,17 43,43
Castellum AB SE0000379190 10,13 08:10:26 Uhr +0,65% +0,0650 11,34 8,768
Centene Corp. US15135B1017 39,54 08:10:52 Uhr +1,18% +0,4600 62,67 21,60
Check Point Software Techs Ltd IL0010824113 160,10 08:10:45 Uhr -1,14% -1,850 215,90 153,35
Choice Properties Reit CA17039A1066 9,550 08:13:40 Uhr +1,06% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,67 08:10:14 Uhr +0,02% +0,0100 52,72 34,62
Cigna Group, The US1255231003 230,75 08:10:14 Uhr -1,68% -3,950 307,60 207,50
Cisco Systems Inc. US17275R1023 63,79 08:10:09 Uhr +0,27% +0,1700 69,14 45,45
City Developments Ltd. SG1R89002252 5,900 08:10:37 Uhr +0,85% +0,0500 5,900 2,840
Coloplast AS DK0060448595 76,74 08:10:17 Uhr +0,39% +0,3000 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 84,86 08:10:37 Uhr +0,83% +0,7000 105,65 75,44
Continental AG DE0005439004 67,78 08:10:00 Uhr +0,44% +0,3000 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,740 08:10:30 Uhr +0,74% +0,0200 3,560 2,540
CRH PLC IE0001827041 103,90 08:10:42 Uhr -0,91% -0,9500 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 394,95 08:10:49 Uhr +0,82% +3,200 481,15 264,70
CyberArk Software Ltd. IL0011334468 394,20 08:10:51 Uhr +0,79% +3,100 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,26 08:10:14 Uhr +0,91% +0,1650 27,70 17,59
Danaher Corp. US2358511028 203,55 08:10:49 Uhr +0,20% +0,4000 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,26 08:11:31 Uhr 0% 0 41,04 22,67
Demant AS DK0060738599 31,62 08:10:17 Uhr +1,67% +0,5200 39,34 27,66
DexCom Inc. US2521311074 59,63 08:10:55 Uhr +0,05% +0,0300 88,35 47,70
Digital Realty Trust Inc. US2538681030 139,26 08:10:55 Uhr +2,61% +3,540 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,94 08:10:35 Uhr +2,94% +0,3700 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,00 08:10:55 Uhr +0,20% +0,1400 74,79 59,10
Electrolux, AB SE0016589188 6,048 08:11:43 Uhr +0,63% +0,0380 9,628 4,593
Elekta AB SE0000163628 5,665 08:10:24 Uhr +0,71% +0,0400 5,935 3,808
Elevance Health Inc. US0367521038 318,00 08:10:32 Uhr -0,50% -1,600 407,00 236,00
Eli Lilly and Company US5324571083 919,70 08:10:11 Uhr +0,68% +6,200 962,00 539,10
Elisa Oyj FI0009007884 37,56 08:10:37 Uhr +2,29% +0,8400 48,50 36,64
Enphase Energy Inc. US29355A1079 30,90 08:10:52 Uhr -1,15% -0,3600 67,50 22,39
EPAM Systems Inc. US29414B1044 188,75 08:10:55 Uhr +4,86% +8,750 255,10 119,60
EQT AB SE0012853455 32,80 08:10:52 Uhr -0,09% -0,0300 34,10 20,49
Equity Residential US29476L1070 52,00 08:10:46 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 216,30 08:11:33 Uhr -0,51% -1,100 298,50 212,00
EssilorLuxottica S.A. FR0000121667 282,50 08:10:37 Uhr +0,93% +2,600 322,80 231,10
Essity AB SE0009922164 24,82 08:10:58 Uhr -0,32% -0,0800 28,41 21,36
EVN AG AT0000741053 27,85 08:10:24 Uhr +0,91% +0,2500 28,40 19,84
Fabege AB SE0011166974 7,470 08:12:15 Uhr +0,20% +0,0150 8,015 6,500
Fortinet Inc. US34959E1091 65,50 08:10:52 Uhr -0,15% -0,1000 109,68 60,69
Fresenius Medical Care AG DE0005785802 36,92 08:10:07 Uhr +0,38% +0,1400 53,62 36,78
Fresenius SE & Co. KGaA DE0005785604 51,68 08:10:07 Uhr 0% 0 51,68 34,42
Geberit AG CH0030170408 684,20 08:10:03 Uhr +0,47% +3,200 689,00 407,30
Gen Digital Inc. US6687711084 22,20 08:10:50 Uhr 0% 0 27,20 20,00
Generali S.p.A. IT0000062072 34,79 08:10:38 Uhr +0,23% +0,0800 36,18 28,44
GENMAB AS DK0010272202 303,60 08:10:17 Uhr +1,40% +4,200 300,40 157,00
Getinge AB SE0000202624 20,64 08:10:25 Uhr +0,78% +0,1600 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,72 08:11:31 Uhr -0,67% -0,1600 25,68 17,69
Globalfoundries Inc. KYG393871085 35,35 08:11:44 Uhr +0,43% +0,1500 43,72 26,52
Grifols S.A. ES0171996095 7,990 08:12:06 Uhr -0,19% -0,0150 9,550 5,530
Grifols S.A. ES0171996087 11,60 08:10:36 Uhr +5,84% +0,6400 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,99 08:10:41 Uhr +0,74% +0,1250 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9900 08:10:09 Uhr +2,59% +0,0250 1,010 0,6600
Hannover Rück SE DE0008402215 245,20 08:10:16 Uhr +0,91% +2,200 292,80 240,00
HCA Healthcare Inc. US40412C1018 408,60 08:11:46 Uhr +0,32% +1,300 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,60 08:10:46 Uhr +0,69% +0,1000 20,20 13,40
Heidelberg Materials AG DE0006047004 231,90 08:10:31 Uhr +0,26% +0,6000 234,60 124,95
Henkel AG & Co. KGaA DE0006048408 67,95 08:10:31 Uhr +0,37% +0,2500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,70 08:10:31 Uhr -0,78% -0,5600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,10 08:10:37 Uhr +1,12% +0,2000 28,20 16,90
Holmen AB SE0011090018 33,40 08:10:26 Uhr +0,72% +0,2400 40,24 30,62
Hologic Inc. US4364401012 64,00 08:10:46 Uhr +0,79% +0,5000 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,950 08:10:01 Uhr +0,72% +0,0500 6,900 3,420
HP Inc. US40434L1052 17,80 08:10:43 Uhr -1,09% -0,1960 33,41 17,82
Huhtamäki Oyj FI0009000459 30,78 08:11:13 Uhr +2,33% +0,7000 38,48 27,86
Humana Inc. US4448591028 234,20 08:10:46 Uhr -1,22% -2,900 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:12 Uhr 0% 0 33,80 28,80
Ibiden Co. Ltd. JP3148800000 39,80 08:12:38 Uhr +2,58% +1,0000 41,50 8,900
Industria de Diseño Textil SA ES0148396007 56,50 08:10:36 Uhr +0,46% +0,2600 57,58 40,75
Infineon Technologies AG DE0006231004 41,83 08:10:23 Uhr +0,11% +0,0450 42,50 23,50
Informa PLC GB00BMJ6DW54 10,30 08:10:37 Uhr +0,98% +0,1000 11,20 7,350
Intel Corp. US4581401001 42,41 08:10:17 Uhr +2,21% +0,9150 41,79 16,20
International Paper Co. US4601461035 36,63 08:10:17 Uhr -0,22% -0,0800 56,80 30,74
Intuitive Surgical Inc. US46120E6023 466,85 08:10:17 Uhr +0,45% +2,100 589,20 363,65
Investor AB SE0015811955 31,75 08:11:15 Uhr +0,76% +0,2400 31,81 22,71
Investor AB SE0015811963 32,10 08:11:16 Uhr +0,94% +0,3000 32,01 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,16 08:12:02 Uhr +4,25% +0,4140 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,60 08:11:31 Uhr +2,22% +0,6000 27,20 15,30
Johnson Controls Internat. PLC IE00BY7QL619 95,56 08:10:11 Uhr -0,18% -0,1700 106,10 62,38
Kering S.A. FR0000121485 314,10 08:10:03 Uhr +1,14% +3,550 346,05 153,34
Kingspan Group PLC IE0004927939 72,15 08:11:20 Uhr +0,63% +0,4500 85,85 62,70
Knorr-Bremse AG DE000KBX1006 99,20 08:10:45 Uhr +0,46% +0,4500 100,90 68,45
Kon. KPN N.V. NL0000009082 3,828 08:10:41 Uhr +1,16% +0,0440 4,255 3,374
KONE Oyj FI0009013403 62,42 08:10:37 Uhr +0,74% +0,4600 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 37,26 08:10:44 Uhr +0,98% +0,3600 37,58 23,10
L E Lundbergföretagen AB SE0000108847 48,84 08:12:14 Uhr +0,74% +0,3600 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,250 08:10:37 Uhr +0,69% +0,0500 7,550 5,750
Legrand S.A. FR0010307819 126,60 08:10:40 Uhr -0,24% -0,3000 149,45 85,78
Liberty Global Ltd. BMG611881019 8,968 08:12:05 Uhr +0,27% +0,0240 11,41 7,976
Liberty Global Ltd. BMG611881274 8,950 08:12:05 Uhr 0% 0 11,60 7,850
Linde plc IE000S9YS762 378,60 08:11:56 Uhr +0,37% +1,400 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9468 08:11:52 Uhr -0,62% -0,0059 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 84,63 08:10:11 Uhr +2,53% +2,090 91,45 69,93
MetLife Inc. US59156R1086 67,09 08:10:21 Uhr +0,07% +0,0500 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.268,00 08:11:39 Uhr +0,67% +8,500 1.349,00 835,20
Micron Technology Inc. US5951121038 290,15 08:10:21 Uhr +2,65% +7,500 296,50 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 08:10:23 Uhr -2,75% -0,6000 21,80 13,00
Mondi PLC GB00BMWC6P49 10,50 08:12:05 Uhr +0,96% +0,1000 15,90 9,100
Motorola Solutions Inc. US6200763075 333,80 08:10:21 Uhr +1,03% +3,400 468,10 307,10
MSCI Inc. US55354G1004 509,40 08:10:54 Uhr +0,35% +1,800 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,380 08:10:09 Uhr +1,81% +0,0600 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 527,60 08:10:14 Uhr -0,11% -0,6000 613,40 495,70
NetApp Inc. US64110D1046 92,04 08:10:35 Uhr +0,81% +0,7400 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,9900 08:13:17 Uhr +11,86% +0,1050 0,9300 0,4840
Nikon Corp. JP3657400002 9,846 08:10:09 Uhr -0,63% -0,0620 10,97 7,668
Nippon Building Fund Inc. JP3027670003 775,00 08:12:33 Uhr 0% 0 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 920,00 08:12:33 Uhr +2,79% +25,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 32,40 08:12:40 Uhr -0,61% -0,2000 36,20 27,80
Norsk Hydro ASA NO0005052605 6,976 08:10:29 Uhr -0,63% -0,0440 7,022 4,352
NVIDIA Corp. US67066G1040 157,82 08:10:34 Uhr +1,00% +1,560 182,98 76,20
NXP Semiconductors NV NL0009538784 205,00 08:10:41 Uhr +1,99% +4,000 239,00 132,50
Olympus Corp. JP3201200007 11,05 08:10:28 Uhr -1,82% -0,2050 14,71 8,666
ON Semiconductor Corp. US6821891057 51,38 08:11:14 Uhr -0,91% -0,4700 53,99 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,90 08:12:45 Uhr -0,83% -0,1000 12,30 8,150
Oracle Corp. US68389X1054 166,60 08:10:44 Uhr +0,98% +1,620 294,15 107,00
Orange S.A. FR0000133308 14,59 08:10:44 Uhr +0,41% +0,0600 14,66 9,998
Orion Corp. FI0009014377 71,05 08:10:20 Uhr +3,27% +2,250 71,55 45,64
Palo Alto Networks Inc. US6974351057 164,44 08:14:42 Uhr +0,65% +1,060 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,69 08:10:18 Uhr +0,95% +0,1100 12,20 8,148
Pearson PLC GB0006776081 11,27 08:10:44 Uhr -1,40% -0,1600 16,76 11,15
Procter & Gamble Co., The US7427181091 125,30 08:10:16 Uhr +1,18% +1,460 170,44 117,94
ProLogis Inc. US74340W1036 113,06 08:11:01 Uhr +1,24% +1,380 118,72 79,05
Prosus N.V. NL0013654783 55,14 08:10:29 Uhr +0,20% +0,1100 63,50 34,21
Proximus S.A. BE0003810273 7,275 08:10:02 Uhr +3,93% +0,2750 8,650 4,758
Prudential Financial Inc. US7443201022 100,55 08:10:14 Uhr +1,20% +1,190 116,80 83,54
Quest Diagnostics Inc. US74834L1008 158,15 08:10:19 Uhr +3,26% +5,000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,46 08:10:43 Uhr +0,83% +0,4000 60,45 44,08
Relx PLC GB00B2B0DG97 36,00 08:10:26 Uhr +1,29% +0,4600 49,84 33,72
ResMed Inc. US7611521078 221,80 08:10:54 Uhr +2,07% +4,500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,750 08:10:17 Uhr 0% 0 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,19 08:11:35 Uhr -0,72% -0,0880 13,22 9,993
Rogers Communications Inc. CA7751092007 30,60 08:10:24 Uhr -0,65% -0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,12 08:11:09 Uhr -0,38% -0,1300 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 210,60 08:10:41 Uhr -1,68% -3,600 226,90 154,70
Schneider Electric SE FR0000121972 233,55 08:10:37 Uhr +0,89% +2,050 273,20 175,62
Segro PLC GB00B5ZN1N88 8,450 08:10:30 Uhr +0,60% +0,0500 8,600 6,700
Seiko Epson Corp. JP3414750004 11,00 08:11:31 Uhr +1,85% +0,2000 17,50 10,10
ServiceNow Inc. US81762P1021 115,34 08:10:56 Uhr -1,75% -2,060 225,48 117,40
Severn Trent PLC GB00B1FH8J72 32,00 08:10:26 Uhr +0,63% +0,2000 33,40 27,80
Siemens AG DE0007236101 259,20 08:10:05 Uhr +0,29% +0,7500 263,10 168,42
Siemens Healthineers AG DE000SHL1006 46,86 08:10:05 Uhr -0,21% -0,1000 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,74 08:10:49 Uhr +0,73% +0,1350 18,70 11,33
Smith & Nephew PLC GB0009223206 14,19 08:10:11 Uhr +1,28% +0,1800 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,32 08:10:41 Uhr -0,41% -0,1000 28,30 16,02
Stora Enso Oyj FI0009005961 10,90 08:10:36 Uhr +1,63% +0,1750 11,13 7,530
Straumann Holding AG CH1175448666 107,30 08:11:50 Uhr +0,89% +0,9500 0 0
Stryker Corp. US8636671013 307,60 08:10:20 Uhr +1,18% +3,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 12,10 08:10:09 Uhr +2,54% +0,3000 11,80 7,600
Sun Life Financial Inc. CA8667961053 52,50 08:10:06 Uhr 0% 0 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,41 08:10:41 Uhr +0,80% +0,0900 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,64 08:11:23 Uhr -0,38% -0,1200 33,12 22,36
Swire Properties Ltd. HK0000063609 2,460 08:13:32 Uhr +2,50% +0,0600 0 0
Swiss Re AG CH0126881561 137,30 08:10:00 Uhr +0,55% +0,7500 165,65 88,56
Swisscom AG CH0008742519 641,00 08:10:06 Uhr +0,79% +5,000 655,00 438,60
Synopsys Inc. US8716071076 433,05 08:10:45 Uhr +0,56% +2,400 567,70 327,45
Sysmex Corp. JP3351100007 8,550 08:12:43 Uhr 0% 0 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,89 08:10:12 Uhr +0,54% +0,1500 28,21 22,66
Talanx AG DE000TLX1005 109,80 08:10:05 Uhr +0,37% +0,4000 124,40 79,00
Tele2 AB SE0005190238 14,43 08:10:26 Uhr +0,70% +0,1000 15,24 9,392
Telecom Italia S.p.A. IT0003497168 0,5562 08:10:43 Uhr +0,87% +0,0048 0,5514 0,2470
Telecom Italia S.p.A. IT0003497176 0,6604 08:11:21 Uhr +0,70% +0,0046 0,6558 0,2879
Telefónica S.A. ES0178430E18 3,389 08:10:36 Uhr +0,18% +0,0060 4,881 3,353
Telekom Austria AG AT0000720008 8,860 08:10:24 Uhr +0,91% +0,0800 10,10 7,810
Telenor ASA NO0010063308 12,34 08:10:29 Uhr +2,49% +0,3000 14,73 11,02
Telia Company AB SE0000667925 3,685 08:10:26 Uhr +0,55% +0,0200 3,691 2,647
TELUS Corp. CA87971M1032 11,30 08:11:08 Uhr -1,74% -0,2000 14,80 10,40
Terumo Corp. JP3546800008 12,00 08:10:14 Uhr -1,64% -0,2000 18,70 12,00
Texas Instruments Inc. US8825081040 165,88 08:10:37 Uhr +2,90% +4,680 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,11 08:10:06 Uhr +0,26% +0,2100 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 329,70 08:11:03 Uhr 0% 0 407,60 249,70
TransUnion US89400J1079 72,00 08:11:40 Uhr +0,70% +0,5000 95,50 60,50
UCB S.A. BE0003739530 259,90 08:10:02 Uhr +1,88% +4,800 260,30 135,65
Umicore S.A. BE0974320526 19,54 08:10:03 Uhr -0,76% -0,1500 19,73 7,575
United Urban Investment Corp. JP3045540006 980,00 08:12:33 Uhr -0,51% -5,000 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 13,80 08:10:24 Uhr +0,73% +0,1000 14,20 11,10
UnitedHealth Group Inc. US91324P1021 287,40 08:10:28 Uhr -0,78% -2,250 534,90 206,55
Ventas Inc. US92276F1003 65,70 08:10:30 Uhr +0,67% +0,4400 69,66 52,66
Verbund AG AT0000746409 62,75 08:10:24 Uhr +0,32% +0,2000 74,10 59,25
Viatris Inc. US92556V1061 11,23 08:11:10 Uhr 0% 0 11,42 6,308
Vodafone Group PLC GB00BH4HKS39 1,146 08:10:37 Uhr +0,61% +0,0070 1,190 0,7306
Vonovia SE DE000A1ML7J1 24,83 08:05:12 Uhr +0,12% +0,0300 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 23,32 08:11:17 Uhr +1,57% +0,3600 23,38 18,79
Waste Management Inc. US94106L1098 187,40 08:10:30 Uhr +0,60% +1,120 223,35 168,82
Welltower Inc. US95040Q1040 161,20 08:10:33 Uhr +0,44% +0,7000 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 193,50 08:10:47 Uhr +0,29% +0,5500 201,80 137,60
Weyerhaeuser Co. US9621661043 22,68 08:10:30 Uhr +1,39% +0,3100 30,41 18,23
Wienerberger AG AT0000831706 29,26 08:10:34 Uhr -0,81% -0,2400 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 76,32 08:10:49 Uhr +2,03% +1,520 108,15 74,28
Zoom Communications Inc. US98980L1017 70,80 08:10:26 Uhr -0,85% -0,6100 85,03 57,48
Zscaler Inc. US98980G1022 182,58 08:11:02 Uhr +0,98% +1,780 290,30 144,10
Zurich Insurance Group AG CH0011075394 619,60 08:10:06 Uhr +0,16% +1,0000 650,80 305,80
Kennzahlen
Historische Kurse