GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.135,04 EUR
+0,09% +1,020
Kursdaten
- Börse Stuttgart
- Letzter 1.135,04
- Änderung +0,09 %
- Stand 06.08.25 04:04 Uhr
- Eröffnung 1.133,15
- Vortag 1.134,02
- Tageshoch 1.135,18
- Tagestief 1.132,86
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.008,40 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 112,68 05.08.2025 | +1,09% +1,220 | 134,06 | 97,13 |
| AbbVie Inc. US00287Y1091 | 170,60 05.08.2025 | +0,35% +0,6000 | 203,65 | 147,20 |
| AIA Group Ltd HK0000069689 | 7,937 05.08.2025 | +2,16% +0,1680 | 8,619 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 6,560 05.08.2025 | -0,53% -0,0350 | 7,165 | 4,732 |
| Air Products & Chemicals Inc. US0091581068 | 252,00 05.08.2025 | +2,40% +5,900 | 327,70 | 218,90 |
| Akamai Technologies Inc. US00971T1016 | 63,72 05.08.2025 | -2,48% -1,620 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 54,16 05.08.2025 | +1,12% +0,6000 | 63,94 | 49,23 |
| Alcon AG CH0432492467 | 73,96 05.08.2025 | -2,07% -1,560 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 67,30 05.08.2025 | +1,66% +1,100 | 112,45 | 59,48 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 358,50 05.08.2025 | -0,72% -2,600 | 361,10 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 121,50 05.08.2025 | -3,84% -4,850 | 139,35 | 114,40 |
| Analog Devices Inc. US0326541051 | 190,22 05.08.2025 | -1,10% -2,120 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 590,00 05.08.2025 | +2,61% +15,00 | 645,00 | 440,00 |
| Assa-Abloy AB SE0007100581 | 28,60 05.08.2025 | +0,04% +0,0100 | 30,95 | 23,19 |
| AT & T Inc. US00206R1023 | 24,07 05.08.2025 | +0,90% +0,2150 | 26,53 | 17,29 |
| Avalonbay Communities Inc. US0534841012 | 158,86 05.08.2025 | -0,04% -0,0600 | 225,90 | 158,92 |
| Aviva PLC GB00BPQY8M80 | 7,400 05.08.2025 | 0% 0 | 7,500 | 5,300 |
| Baxter International Inc. US0718131099 | 19,91 05.08.2025 | +2,56% +0,4980 | 36,15 | 18,73 |
| BCE Inc. CA05534B7604 | 20,09 05.08.2025 | -1,08% -0,2200 | 32,44 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 153,80 05.08.2025 | -0,42% -0,6500 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 106,50 05.08.2025 | -1,48% -1,600 | 137,80 | 105,65 |
| Best Buy Co. Inc. US0865161014 | 57,69 05.08.2025 | +0,68% +0,3900 | 92,74 | 49,99 |
| Biogen Inc. US09062X1037 | 115,35 05.08.2025 | +1,54% +1,750 | 186,50 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,46 05.08.2025 | +4,65% +2,420 | 84,70 | 45,78 |
| bioMerieux FR0013280286 | 125,30 05.08.2025 | +0,89% +1,100 | 126,30 | 95,60 |
| BioNTech SE US09075V1026 | 95,55 05.08.2025 | -0,05% -0,0500 | 124,50 | 71,95 |
| Boston Scientific Corp. US1011371077 | 90,40 05.08.2025 | -1,53% -1,400 | 102,00 | 66,50 |
| Bristol-Myers Squibb Co. US1101221083 | 39,01 05.08.2025 | +0,79% +0,3050 | 58,19 | 37,80 |
| BT Group PLC GB0030913577 | 2,380 05.08.2025 | -0,83% -0,0200 | 2,520 | 1,480 |
| Burberry Group PLC GB0031743007 | 14,62 05.08.2025 | -1,28% -0,1900 | 15,90 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 05.08.2025 | +1,91% +0,4400 | 33,08 | 20,56 |
| Canon Inc. JP3242800005 | 24,82 05.08.2025 | -0,52% -0,1300 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,456 05.08.2025 | 0% 0 | 1,485 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,800 05.08.2025 | -2,70% -0,0500 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 47,96 05.08.2025 | +4,35% +2,000 | 71,60 | 44,40 |
| Carrier Global Corp. US14448C1045 | 57,30 05.08.2025 | -0,37% -0,2100 | 76,56 | 44,82 |
| Castellum AB SE0000379190 | 10,07 05.08.2025 | +0,25% +0,0250 | 13,26 | 8,768 |
| Centene Corp. US15135B1017 | 22,67 05.08.2025 | +1,21% +0,2700 | 72,07 | 22,20 |
| Check Point Software Techs Ltd IL0010824113 | 163,80 05.08.2025 | -0,15% -0,2500 | 215,90 | 154,55 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,45 05.08.2025 | -0,31% -0,1300 | 52,72 | 36,47 |
| Cigna Group, The US1255231003 | 234,90 05.08.2025 | +3,09% +7,050 | 331,60 | 224,20 |
| Cisco Systems Inc. US17275R1023 | 58,55 05.08.2025 | -0,81% -0,4800 | 63,74 | 40,92 |
| City Developments Ltd. SG1R89002252 | 4,060 05.08.2025 | -0,98% -0,0400 | 4,200 | 2,840 |
| Coloplast AS DK0060448595 | 80,22 05.08.2025 | +0,43% +0,3400 | 127,45 | 78,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 92,46 05.08.2025 | +0,89% +0,8200 | 105,65 | 72,26 |
| Continental AG DE0005439004 | 73,10 05.08.2025 | +0,49% +0,3600 | 78,42 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,640 05.08.2025 | +0,76% +0,0200 | 3,560 | 2,520 |
| CRH PLC IE0001827041 | 83,88 05.08.2025 | -0,57% -0,4800 | 105,00 | 68,98 |
| Crowdstrike Holdings Inc US22788C1053 | 380,35 05.08.2025 | -3,26% -12,80 | 438,90 | 206,80 |
| CyberArk Software Ltd. IL0011334468 | 348,00 05.08.2025 | -1,28% -4,500 | 398,40 | 220,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,51 05.08.2025 | -1,73% -0,3600 | 38,05 | 18,00 |
| Danaher Corp. US2358511028 | 172,24 05.08.2025 | +1,41% +2,400 | 255,70 | 155,00 |
| Dassault Systemes SE FR0014003TT8 | 27,94 05.08.2025 | +0,32% +0,0900 | 41,04 | 27,85 |
| Demant AS DK0060738599 | 33,58 05.08.2025 | +1,14% +0,3800 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 65,01 05.08.2025 | -1,83% -1,210 | 88,35 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 148,70 05.08.2025 | -0,24% -0,3600 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 9,905 05.08.2025 | -1,05% -0,1050 | 16,27 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 68,21 05.08.2025 | +0,04% +0,0300 | 72,91 | 55,34 |
| Electrolux, AB SE0016589188 | 5,274 05.08.2025 | +3,82% +0,1940 | 9,628 | 5,078 |
| Elekta AB SE0000163628 | 4,154 05.08.2025 | +0,19% +0,0080 | 6,570 | 4,022 |
| Elevance Health Inc. US0367521038 | 241,40 05.08.2025 | +0,54% +1,300 | 511,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 659,70 05.08.2025 | -0,72% -4,800 | 885,40 | 618,00 |
| Elisa Oyj FI0009007884 | 45,46 05.08.2025 | +0,04% +0,0200 | 49,26 | 40,74 |
| Enphase Energy Inc. US29355A1079 | 27,66 05.08.2025 | +1,37% +0,3750 | 114,26 | 27,11 |
| EPAM Systems Inc. US29414B1044 | 127,25 05.08.2025 | -3,08% -4,050 | 255,10 | 125,00 |
| EQT AB SE0012853455 | 29,60 05.08.2025 | +1,68% +0,4900 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 54,50 05.08.2025 | 0% 0 | 74,00 | 53,50 |
| Essex Property Trust Inc. US2971781057 | 220,90 05.08.2025 | -0,05% -0,1000 | 298,50 | 220,90 |
| EssilorLuxottica S.A. FR0000121667 | 253,80 05.08.2025 | -0,51% -1,300 | 296,80 | 202,40 |
| Essity AB SE0009922164 | 21,65 05.08.2025 | +0,65% +0,1400 | 28,58 | 21,36 |
| EVN AG AT0000741053 | 24,00 05.08.2025 | +1,69% +0,4000 | 31,90 | 19,84 |
| Fabege AB SE0011166974 | 7,420 05.08.2025 | -0,87% -0,0650 | 8,975 | 6,500 |
| Fortinet Inc. US34959E1091 | 83,27 05.08.2025 | -2,07% -1,760 | 109,68 | 50,90 |
| Fresenius Medical Care AG DE0005785802 | 42,11 05.08.2025 | -2,41% -1,040 | 53,62 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 41,30 05.08.2025 | +0,17% +0,0700 | 44,27 | 30,52 |
| Geberit AG CH0030170408 | 669,20 05.08.2025 | -0,06% -0,4000 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 24,80 05.08.2025 | +0,81% +0,2000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 32,50 05.08.2025 | +0,49% +0,1600 | 34,98 | 21,74 |
| GENMAB AS DK0010272202 | 190,45 05.08.2025 | +1,03% +1,950 | 251,60 | 157,00 |
| Getinge AB SE0000202624 | 17,12 05.08.2025 | +1,09% +0,1850 | 20,78 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,08 05.08.2025 | +1,05% +0,2400 | 24,00 | 14,76 |
| Globalfoundries Inc. KYG393871085 | 28,12 05.08.2025 | -10,42% -3,270 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 9,205 05.08.2025 | -0,81% -0,0750 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 12,85 05.08.2025 | +0,27% +0,0350 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 11,58 05.08.2025 | +1,00% +0,1150 | 16,26 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8550 05.08.2025 | 0% 0 | 0,9600 | 0,5450 |
| Hannover Rück SE DE0008402215 | 268,80 05.08.2025 | +1,13% +3,000 | 292,80 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 315,10 05.08.2025 | +0,38% +1,200 | 382,20 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,70 05.08.2025 | +2,08% +0,3000 | 21,40 | 14,40 |
| Heidelberg Materials AG DE0006047004 | 192,45 05.08.2025 | -1,71% -3,350 | 206,30 | 86,80 |
| Henkel AG & Co. KGaA DE0006048408 | 62,10 05.08.2025 | +0,08% +0,0500 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 67,50 05.08.2025 | +0,57% +0,3800 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,00 05.08.2025 | 0% 0 | 28,20 | 20,40 |
| Holmen AB SE0011090018 | 33,02 05.08.2025 | +1,54% +0,5000 | 40,24 | 32,16 |
| Hologic Inc. US4364401012 | 58,00 05.08.2025 | +0,87% +0,5000 | 77,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,150 05.08.2025 | 0% 0 | 5,450 | 2,900 |
| HP Inc. US40434L1052 | 21,70 05.08.2025 | +1,19% +0,2550 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 30,10 05.08.2025 | -0,07% -0,0200 | 38,48 | 29,52 |
| Humana Inc. US4448591028 | 219,70 05.08.2025 | +3,05% +6,500 | 343,60 | 184,40 |
| Hydro One Ltd. CA4488112083 | 30,80 05.08.2025 | 0% 0 | 33,80 | 28,20 |
| Ibiden Co. Ltd. JP3148800000 | 39,80 05.08.2025 | +3,65% +1,400 | 38,40 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 41,10 05.08.2025 | -0,22% -0,0900 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 35,67 05.08.2025 | +4,79% +1,630 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,00 05.08.2025 | +0,50% +0,0500 | 10,80 | 7,350 |
| Intel Corp. US4581401001 | 17,52 05.08.2025 | +4,03% +0,6780 | 26,15 | 16,20 |
| International Paper Co. US4601461035 | 39,69 05.08.2025 | -0,75% -0,3000 | 57,30 | 38,52 |
| Intuitive Surgical Inc. US46120E6023 | 416,55 05.08.2025 | +0,33% +1,350 | 589,20 | 369,95 |
| Investor AB SE0015811955 | 25,13 05.08.2025 | -0,83% -0,2100 | 29,11 | 22,71 |
| Investor AB SE0015811963 | 25,22 05.08.2025 | -0,94% -0,2400 | 29,34 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,222 05.08.2025 | -0,22% -0,0180 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 22,80 05.08.2025 | +0,89% +0,2000 | 22,60 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 91,63 05.08.2025 | -0,01% -0,0100 | 95,76 | 59,63 |
| Kering S.A. FR0000121485 | 210,60 05.08.2025 | -1,15% -2,450 | 281,45 | 153,34 |
| Kingspan Group PLC IE0004927939 | 69,55 05.08.2025 | +0,51% +0,3500 | 87,20 | 64,15 |
| Knorr-Bremse AG DE000KBX1006 | 85,70 05.08.2025 | +1,48% +1,250 | 96,50 | 67,40 |
| Kon. KPN N.V. NL0000009082 | 3,995 05.08.2025 | +0,25% +0,0100 | 4,201 | 3,374 |
| KONE Oyj FI0009013403 | 53,62 05.08.2025 | -0,15% -0,0800 | 56,50 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 33,86 05.08.2025 | -0,29% -0,1000 | 39,82 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 42,42 05.08.2025 | +0,52% +0,2200 | 51,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 05.08.2025 | -0,75% -0,0500 | 8,050 | 5,750 |
| Legrand S.A. FR0010307819 | 130,40 05.08.2025 | +1,09% +1,400 | 131,90 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,400 05.08.2025 | +1,18% +0,1100 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,600 05.08.2025 | +1,05% +0,1000 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 405,80 05.08.2025 | +0,95% +3,800 | 448,60 | 373,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7938 05.08.2025 | +0,10% +0,0008 | 1,029 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 77,31 05.08.2025 | +0,23% +0,1800 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 64,74 05.08.2025 | +0,89% +0,5700 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.057,50 05.08.2025 | -0,33% -3,500 | 1.363,50 | 835,20 |
| Micron Technology Inc. US5951121038 | 93,95 05.08.2025 | +1,04% +0,9700 | 111,68 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,60 05.08.2025 | -1,19% -0,2000 | 16,80 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 12,20 05.08.2025 | +2,52% +0,3000 | 17,66 | 11,40 |
| Motorola Solutions Inc. US6200763075 | 379,80 05.08.2025 | -0,21% -0,8000 | 481,90 | 329,90 |
| MSCI Inc. US55354G1004 | 482,80 05.08.2025 | -1,97% -9,700 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,060 05.08.2025 | 0% 0 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 579,80 05.08.2025 | +0,59% +3,400 | 613,40 | 426,80 |
| NetApp Inc. US64110D1046 | 88,84 05.08.2025 | +2,11% +1,840 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,7000 05.08.2025 | -2,10% -0,0150 | 0 | 0 |
| Nikon Corp. JP3657400002 | 8,466 05.08.2025 | -0,17% -0,0140 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 785,00 05.08.2025 | -1,26% -10,00 | 860,00 | 700,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 05.08.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 925,00 05.08.2025 | -0,54% -5,000 | 960,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 35,20 05.08.2025 | +1,73% +0,6000 | 36,20 | 26,40 |
| Norsk Hydro ASA NO0005052605 | 5,150 05.08.2025 | -0,04% -0,0020 | 6,118 | 4,352 |
| NVIDIA Corp. US67066G1040 | 153,86 05.08.2025 | -0,50% -0,7800 | 160,42 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 180,50 05.08.2025 | -0,28% -0,5000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,38 05.08.2025 | -0,19% -0,0200 | 17,40 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 40,93 05.08.2025 | -4,15% -1,770 | 70,49 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,600 05.08.2025 | +1,05% +0,1000 | 13,50 | 8,150 |
| Oracle Corp. US68389X1054 | 218,55 05.08.2025 | +0,51% +1,100 | 225,85 | 107,00 |
| Orange S.A. FR0000133308 | 13,70 05.08.2025 | +0,70% +0,0950 | 13,78 | 9,366 |
| Orion Corp. FI0009014377 | 71,05 05.08.2025 | -0,35% -0,2500 | 71,45 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 148,10 05.08.2025 | -1,42% -2,140 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 8,574 05.08.2025 | +1,95% +0,1640 | 12,20 | 6,402 |
| Pearson PLC GB0006776081 | 12,98 05.08.2025 | -0,04% -0,0050 | 16,76 | 11,87 |
| Procter & Gamble Co., The US7427181091 | 130,88 05.08.2025 | +0,58% +0,7600 | 171,24 | 130,12 |
| ProLogis Inc. US74340W1036 | 91,45 05.08.2025 | +1,60% +1,440 | 119,08 | 79,05 |
| Prosus N.V. NL0013654783 | 49,65 05.08.2025 | +0,33% +0,1650 | 52,38 | 30,87 |
| Proximus S.A. BE0003810273 | 7,540 05.08.2025 | +1,34% +0,1000 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 87,60 05.08.2025 | +1,01% +0,8800 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 148,30 05.08.2025 | +0,92% +1,350 | 167,40 | 132,35 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,98 05.08.2025 | -0,24% -0,1200 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 43,64 05.08.2025 | -2,11% -0,9400 | 49,84 | 39,82 |
| ResMed Inc. US7611521078 | 249,10 05.08.2025 | +4,01% +9,600 | 242,40 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,600 05.08.2025 | -1,30% -0,1000 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,07 05.08.2025 | +0,71% +0,0780 | 13,68 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 29,00 05.08.2025 | -0,68% -0,2000 | 37,00 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 32,36 05.08.2025 | +0,09% +0,0300 | 32,53 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 170,00 05.08.2025 | -1,16% -2,000 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 214,50 05.08.2025 | -2,39% -5,250 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 7,400 05.08.2025 | +0,68% +0,0500 | 10,50 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,70 05.08.2025 | -4,46% -0,5000 | 17,90 | 10,50 |
| ServiceNow Inc. US81762P1021 | 794,60 05.08.2025 | -0,09% -0,7000 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,60 05.08.2025 | 0% 0 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 218,65 05.08.2025 | +0,88% +1,900 | 240,55 | 152,86 |
| Siemens Healthineers AG DE000SHL1006 | 45,88 05.08.2025 | -0,91% -0,4200 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,24 05.08.2025 | -0,42% -0,0650 | 16,32 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 15,39 05.08.2025 | +16,33% +2,160 | 14,40 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 21,70 05.08.2025 | -0,30% -0,0650 | 28,82 | 16,02 |
| Stora Enso Oyj FI0009005961 | 8,970 05.08.2025 | -0,69% -0,0620 | 12,26 | 7,530 |
| Straumann Holding AG CH1175448666 | 108,80 05.08.2025 | -0,87% -0,9500 | 0 | 0 |
| Stryker Corp. US8636671013 | 329,70 05.08.2025 | +0,24% +0,8000 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,10 05.08.2025 | -0,98% -0,1000 | 10,50 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 52,00 05.08.2025 | 0% 0 | 58,50 | 42,60 |
| Svenska Cellulosa AB SE0000112724 | 11,10 05.08.2025 | +1,60% +0,1750 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,44 05.08.2025 | +2,00% +0,4800 | 30,50 | 22,20 |
| Swire Properties Ltd. HK0000063609 | 2,220 05.08.2025 | -0,89% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 158,70 05.08.2025 | -0,19% -0,3000 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 617,00 05.08.2025 | -0,32% -2,000 | 619,00 | 438,60 |
| Synopsys Inc. US8716071076 | 546,70 05.08.2025 | +1,71% +9,200 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 13,80 05.08.2025 | -3,50% -0,5000 | 19,90 | 13,50 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,58 05.08.2025 | -0,65% -0,1600 | 28,21 | 23,91 |
| Talanx AG DE000TLX1005 | 118,90 05.08.2025 | +1,28% +1,500 | 117,50 | 63,20 |
| Tele2 AB SE0005190238 | 13,91 05.08.2025 | -0,22% -0,0300 | 14,21 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4087 05.08.2025 | +1,87% +0,0075 | 0,4199 | 0,2075 |
| Telecom Italia S.p.A. IT0003497176 | 0,4559 05.08.2025 | +0,60% +0,0027 | 0,4685 | 0,2384 |
| Telefónica S.A. ES0178430E18 | 4,537 05.08.2025 | -0,20% -0,0090 | 4,728 | 3,728 |
| Telekom Austria AG AT0000720008 | 9,040 05.08.2025 | -0,44% -0,0400 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 13,72 05.08.2025 | +0,96% +0,1300 | 13,74 | 10,48 |
| Telia Company AB SE0000667925 | 3,126 05.08.2025 | -0,13% -0,0040 | 3,461 | 2,569 |
| TELUS Corp. CA87971M1032 | 13,50 05.08.2025 | +0,75% +0,1000 | 15,40 | 12,20 |
| Terumo Corp. JP3546800008 | 14,80 05.08.2025 | 0% 0 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 158,02 05.08.2025 | +1,15% +1,800 | 205,30 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 62,85 05.08.2025 | -0,90% -0,5700 | 64,32 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 369,10 05.08.2025 | -1,36% -5,100 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 78,50 05.08.2025 | -1,88% -1,500 | 101,00 | 60,50 |
| UCB S.A. BE0003739530 | 185,15 05.08.2025 | -0,22% -0,4000 | 197,80 | 135,65 |
| Umicore S.A. BE0974320526 | 13,48 05.08.2025 | +0,97% +0,1300 | 15,51 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 960,00 05.08.2025 | +0,52% +5,000 | 955,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 05.08.2025 | +0,76% +0,1000 | 13,90 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 208,80 05.08.2025 | +0,72% +1,500 | 588,30 | 206,55 |
| Ventas Inc. US92276F1003 | 59,16 05.08.2025 | +0,68% +0,4000 | 67,18 | 50,96 |
| Verbund AG AT0000746409 | 66,45 05.08.2025 | +0,61% +0,4000 | 78,90 | 61,25 |
| Viatris Inc. US92556V1061 | 7,762 05.08.2025 | +0,47% +0,0360 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 0,9532 05.08.2025 | +0,51% +0,0048 | 1,002 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 27,30 05.08.2025 | +0,07% +0,0200 | 33,63 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 20,94 05.08.2025 | +1,26% +0,2600 | 25,30 | 18,04 |
| Waste Management Inc. US94106L1098 | 198,68 05.08.2025 | +0,43% +0,8600 | 223,35 | 181,42 |
| Welltower Inc. US95040Q1040 | 146,45 05.08.2025 | +1,28% +1,850 | 149,95 | 101,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 163,05 05.08.2025 | +1,18% +1,900 | 201,80 | 137,10 |
| Weyerhaeuser Co. US9621661043 | 22,28 05.08.2025 | +2,01% +0,4400 | 30,94 | 21,07 |
| Wienerberger AG AT0000831706 | 29,10 05.08.2025 | +1,18% +0,3400 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 79,64 05.08.2025 | -0,08% -0,0600 | 108,15 | 76,50 |
| Zoom Communications Inc. US98980L1017 | 62,29 05.08.2025 | +0,10% +0,0600 | 86,59 | 50,32 |
| Zscaler Inc. US98980G1022 | 243,50 05.08.2025 | -1,18% -2,900 | 270,25 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 606,20 05.08.2025 | +1,03% +6,200 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse