GCX Paris Aligned Preisindex (PR)

ISIN: DE000SL0FPT1 WKN: SL0FPT

1.167,24 EUR

+0,23% +2,640

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.167,24
  • Änderung +0,23 %
  • Stand 06.10.25 15:55 Uhr
  • Eröffnung 1.164,39
  • Vortag 1.164,60
  • Tageshoch 1.170,41
  • Tagestief 1.164,39
  • 52W Hoch 1.218,59 (19.02.25)
  • 52W Tief 1.008,40 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPT1
  • WKN SL0FPT
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 115,26 12:31:25 Uhr +0,38% +0,4400 134,06 102,00
AbbVie Inc. US00287Y1091 198,20 12:30:12 Uhr -1,15% -2,300 205,50 147,20
AIA Group Ltd HK0000069689 8,192 12:30:09 Uhr +1,92% +0,1540 8,355 5,574
AIB Group PLC IE00BF0L3536 7,830 12:31:48 Uhr -1,01% -0,0800 7,975 4,732
Air Products & Chemicals Inc. US0091581068 232,20 12:31:25 Uhr +0,91% +2,100 327,70 218,90
Akamai Technologies Inc. US00971T1016 66,15 16:00:25 Uhr -0,85% -0,5700 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,74 16:00:22 Uhr -0,90% -0,5400 63,68 49,23
Alcon AG CH0432492467 66,16 12:30:08 Uhr +0,79% +0,5200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 71,58 12:31:32 Uhr -0,17% -0,1200 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 388,00 16:00:26 Uhr +1,28% +4,900 408,80 190,65
American Water Works Co. Inc. US0304201033 117,05 12:30:10 Uhr +0,17% +0,2000 139,35 113,55
Analog Devices Inc. US0326541051 206,65 12:31:57 Uhr -0,74% -1,550 234,70 140,90
argenx SE US04016X1019 665,00 08:12:46 Uhr 0% 0 665,00 454,00
Assa-Abloy AB SE0007100581 30,17 12:31:53 Uhr +0,43% +0,1300 31,29 23,19
AT & T Inc. US00206R1023 23,04 12:30:53 Uhr +0,20% +0,0450 26,53 19,35
Avalonbay Communities Inc. US0534841012 161,34 16:00:25 Uhr -1,09% -1,780 225,90 157,66
Aviva PLC GB00BPQY8M80 7,850 12:32:19 Uhr -0,63% -0,0500 7,950 5,300
Baxter International Inc. US0718131099 20,44 12:30:11 Uhr +0,39% +0,0800 34,53 18,57
BCE Inc. CA05534B7604 19,83 08:10:02 Uhr +0,51% +0,1000 30,92 18,44
Becton, Dickinson & Co. US0758871091 165,00 12:31:25 Uhr -0,27% -0,4500 242,00 143,95
Beiersdorf AG DE0005200000 90,74 12:31:40 Uhr +0,38% +0,3400 137,80 87,00
Best Buy Co. Inc. US0865161014 65,88 12:31:26 Uhr -0,65% -0,4300 91,37 49,99
Biogen Inc. US09062X1037 136,35 12:30:53 Uhr +1,60% +2,150 177,15 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,97 12:31:26 Uhr +2,09% +0,9800 68,58 44,81
bioMerieux FR0013280286 116,10 08:10:39 Uhr +0,17% +0,2000 127,50 96,55
BioNTech SE US09075V1026 89,65 12:31:26 Uhr -0,17% -0,1500 124,50 75,00
Boston Scientific Corp. US1011371077 82,80 12:31:20 Uhr 0% 0 102,00 75,00
Bristol-Myers Squibb Co. US1101221083 38,87 12:30:09 Uhr +0,25% +0,0950 58,19 37,11
BT Group PLC GB0030913577 2,100 12:31:48 Uhr 0% 0 2,520 1,580
Burberry Group PLC GB0031743007 13,89 12:31:52 Uhr -0,14% -0,0200 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,70 16:00:24 Uhr +0,17% +0,0400 26,80 20,56
Canon Inc. JP3242800005 25,53 12:31:24 Uhr +2,00% +0,5000 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,527 12:30:42 Uhr -1,19% -0,0184 1,555 1,303
CapitaLand Investment Ltd SGXE62145532 1,750 12:30:28 Uhr -0,57% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 45,20 12:31:40 Uhr +0,58% +0,2600 71,25 40,74
Carrier Global Corp. US14448C1045 51,10 12:32:05 Uhr +0,85% +0,4300 76,56 44,82
Castellum AB SE0000379190 9,636 12:31:53 Uhr -0,29% -0,0280 12,96 8,768
Centene Corp. US15135B1017 32,80 08:11:04 Uhr +4,34% +1,365 66,76 21,60
Check Point Software Techs Ltd IL0010824113 170,50 16:00:25 Uhr -1,76% -3,050 215,90 153,35
Choice Properties Reit CA17039A1066 8,978 08:14:17 Uhr -0,24% -0,0220 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,56 12:31:03 Uhr +9,67% +3,840 52,72 34,62
Cigna Group, The US1255231003 265,90 12:31:21 Uhr -0,04% -0,1000 327,95 224,20
Cisco Systems Inc. US17275R1023 58,31 12:30:09 Uhr +0,12% +0,0700 63,74 45,45
City Developments Ltd. SG1R89002252 4,680 12:30:10 Uhr -0,43% -0,0200 4,700 2,840
Coloplast AS DK0060448595 76,64 12:31:08 Uhr +0,29% +0,2200 124,80 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 92,20 12:30:44 Uhr -1,91% -1,800 105,65 75,44
Continental AG DE0005439004 58,06 12:31:40 Uhr -0,17% -0,1000 78,42 54,48
ConvaTec Group PLC GB00BD3VFW73 2,740 12:31:56 Uhr +0,74% +0,0200 3,560 2,520
CRH PLC IE0001827041 102,25 12:31:25 Uhr +0,34% +0,3500 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 421,10 12:32:00 Uhr +0,74% +3,100 438,90 260,05
CyberArk Software Ltd. IL0011334468 422,00 12:31:27 Uhr +0,93% +3,900 421,50 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 22,06 12:31:03 Uhr +4,30% +0,9100 31,42 18,00
Danaher Corp. US2358511028 184,76 12:30:11 Uhr +0,65% +1,200 255,70 154,70
Dassault Systemes SE FR0014003TT8 29,02 08:11:47 Uhr -1,46% -0,4300 41,04 26,50
Demant AS DK0060738599 30,68 12:31:08 Uhr +0,72% +0,2200 39,34 27,66
DexCom Inc. US2521311074 56,83 16:00:25 Uhr -0,32% -0,1800 88,35 51,44
Digital Realty Trust Inc. US2538681030 150,72 16:00:25 Uhr +0,21% +0,3200 186,48 117,96
EDP Renováveis S.A. ES0127797019 12,25 12:31:23 Uhr +3,73% +0,4400 14,77 6,715
Edwards Lifesciences Corp. US28176E1082 66,05 16:00:25 Uhr +0,58% +0,3800 72,91 58,45
Electrolux, AB SE0016589188 4,705 12:32:17 Uhr -0,47% -0,0220 9,628 4,593
Elekta AB SE0000163628 4,378 12:31:53 Uhr +1,39% +0,0600 6,375 3,974
Elevance Health Inc. US0367521038 297,90 12:31:23 Uhr -1,19% -3,600 466,80 236,00
Eli Lilly and Company US5324571083 722,60 12:31:00 Uhr +1,50% +10,70 885,40 539,10
Elisa Oyj FI0009007884 44,38 08:10:45 Uhr +0,27% +0,1200 48,88 40,74
Enphase Energy Inc. US29355A1079 31,67 12:31:27 Uhr -0,47% -0,1500 96,50 25,93
EPAM Systems Inc. US29414B1044 130,20 16:00:26 Uhr -0,15% -0,2000 255,10 125,00
EQT AB SE0012853455 30,87 12:32:01 Uhr -1,72% -0,5400 32,82 20,49
Equity Residential US29476L1070 53,50 16:00:25 Uhr -0,93% -0,5000 74,00 53,00
Essex Property Trust Inc. US2971781057 223,00 16:00:32 Uhr -1,33% -3,000 298,50 215,60
EssilorLuxottica S.A. FR0000121667 277,70 12:31:24 Uhr -1,38% -3,900 296,80 209,40
Essity AB SE0009922164 22,56 12:32:02 Uhr +0,27% +0,0600 28,41 21,36
EVN AG AT0000741053 23,40 12:30:43 Uhr -0,21% -0,0500 27,25 19,84
Fabege AB SE0011166974 6,975 12:31:50 Uhr -0,14% -0,0100 8,665 6,500
Fortinet Inc. US34959E1091 73,73 12:31:27 Uhr -0,07% -0,0500 109,68 60,69
Fresenius Medical Care AG DE0005785802 45,48 12:31:40 Uhr +0,18% +0,0800 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 47,06 12:31:40 Uhr +0,17% +0,0800 48,01 31,94
Geberit AG CH0030170408 646,00 12:30:08 Uhr +0,59% +3,800 689,00 407,30
Gen Digital Inc. US6687711084 23,60 08:10:55 Uhr -0,84% -0,2000 29,80 20,00
Generali S.p.A. IT0000062072 32,72 12:31:24 Uhr +1,30% +0,4200 34,98 25,07
GENMAB AS DK0010272202 282,10 12:31:04 Uhr -1,02% -2,900 285,00 157,00
Getinge AB SE0000202624 19,44 12:31:53 Uhr +1,67% +0,3200 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 24,60 08:11:47 Uhr -0,16% -0,0400 25,14 15,88
Globalfoundries Inc. KYG393871085 30,95 12:32:18 Uhr +0,78% +0,2400 43,72 26,52
Grifols S.A. ES0171996095 8,455 12:31:16 Uhr -0,47% -0,0400 9,550 5,530
Grifols S.A. ES0171996087 12,31 12:31:23 Uhr -1,28% -0,1600 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,32 12:32:00 Uhr +0,93% +0,1500 16,18 10,95
Hang Lung Properties Ltd. HK0101000591 0,8750 12:30:09 Uhr +0,57% +0,0050 0,9550 0,6600
Hannover Rück SE DE0008402215 264,40 15:45:20 Uhr +3,36% +8,600 292,80 237,10
HCA Healthcare Inc. US40412C1018 367,30 12:30:19 Uhr +0,30% +1,100 382,20 273,40
Healthpeak Properties Inc. US42250P1030 16,50 16:00:25 Uhr -0,60% -0,1000 21,40 14,30
Heidelberg Materials AG DE0006047004 187,30 12:32:24 Uhr -0,37% -0,7000 211,10 96,04
Henkel AG & Co. KGaA DE0006048408 63,70 12:30:43 Uhr +0,47% +0,3000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 69,60 12:32:24 Uhr +0,26% +0,1800 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 21,00 12:31:57 Uhr +0,96% +0,2000 28,20 18,20
Holmen AB SE0011090018 32,18 12:31:53 Uhr -2,31% -0,7600 40,24 31,92
Hologic Inc. US4364401012 58,00 12:30:54 Uhr +0,87% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,500 12:30:40 Uhr -0,90% -0,0500 5,650 3,420
HP Inc. US40434L1052 22,88 12:30:11 Uhr +0,62% +0,1400 37,38 19,34
Huhtamäki Oyj FI0009000459 29,10 08:11:29 Uhr -1,29% -0,3800 38,48 29,16
Humana Inc. US4448591028 246,80 16:00:25 Uhr +10,67% +23,80 294,70 184,40
Hydro One Ltd. CA4488112083 30,00 08:12:39 Uhr -0,66% -0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 54,50 12:31:01 Uhr +3,81% +2,000 52,50 17,80
Industria de Diseño Textil SA ES0148396007 48,77 12:31:23 Uhr +1,29% +0,6200 56,10 40,75
Infineon Technologies AG DE0006231004 33,75 14:28:24 Uhr -0,79% -0,2700 39,41 23,50
Informa PLC GB00BMJ6DW54 10,70 12:31:57 Uhr 0% 0 10,80 7,350
Intel Corp. US4581401001 31,22 13:12:08 Uhr -1,85% -0,5900 32,42 16,20
International Paper Co. US4601461035 38,63 12:31:08 Uhr -3,86% -1,550 57,30 38,34
Intuitive Surgical Inc. US46120E6023 396,15 12:31:08 Uhr +2,43% +9,400 589,20 363,65
Investor AB SE0015811955 27,70 12:32:09 Uhr +1,35% +0,3700 29,11 22,71
Investor AB SE0015811963 27,73 12:32:09 Uhr +0,93% +0,2550 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,120 12:31:15 Uhr -0,29% -0,0240 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,80 12:31:32 Uhr +2,59% +0,6000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 94,37 16:00:22 Uhr +2,82% +2,590 95,76 62,38
Kering S.A. FR0000121485 291,80 16:00:24 Uhr +0,26% +0,7500 291,05 153,34
Kingspan Group PLC IE0004927939 71,85 12:32:10 Uhr -1,03% -0,7500 85,85 64,15
Knorr-Bremse AG DE000KBX1006 81,90 12:32:27 Uhr +0,43% +0,3500 96,50 67,65
Kon. KPN N.V. NL0000009082 4,005 08:10:48 Uhr -1,21% -0,0490 4,255 3,374
KONE Oyj FI0009013403 57,82 08:10:45 Uhr +0,28% +0,1600 58,04 44,95
Kurita Water Industries Ltd. JP3270000007 29,28 12:30:52 Uhr +1,67% +0,4800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 45,00 12:31:49 Uhr -1,19% -0,5400 49,88 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 12:31:57 Uhr 0% 0 7,850 5,750
Legrand S.A. FR0010307819 142,60 08:10:48 Uhr -0,31% -0,4500 143,40 85,78
Liberty Global Ltd. BMG611881019 10,03 12:30:21 Uhr +1,55% +0,1530 13,29 7,976
Liberty Global Ltd. BMG611881274 10,10 12:30:22 Uhr +1,00% +0,1000 13,80 7,850
Linde plc IE000S9YS762 399,00 12:30:30 Uhr +0,55% +2,200 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8622 16:00:36 Uhr -0,65% -0,0056 1,009 0,6981
Medtronic PLC IE00BTN1Y115 83,77 16:00:22 Uhr +1,69% +1,390 89,96 69,93
MetLife Inc. US59156R1086 70,37 12:31:08 Uhr +1,08% +0,7500 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.121,00 12:30:57 Uhr +0,18% +2,000 1.356,50 835,20
Micron Technology Inc. US5951121038 166,56 12:31:08 Uhr +4,19% +6,700 160,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 19,60 12:31:08 Uhr +4,81% +0,9000 19,30 12,30
Mondi PLC GB00BMWC6P49 10,20 12:32:23 Uhr -15,00% -1,800 17,62 11,40
Motorola Solutions Inc. US6200763075 389,10 16:00:22 Uhr +1,59% +6,100 481,90 329,90
MSCI Inc. US55354G1004 479,60 12:30:12 Uhr +0,80% +3,800 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,820 12:30:41 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 565,80 15:53:52 Uhr +2,69% +14,80 613,40 461,70
NetApp Inc. US64110D1046 101,06 08:10:45 Uhr -0,41% -0,4200 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8900 12:30:36 Uhr +0,57% +0,0050 0 0
Nikon Corp. JP3657400002 10,38 12:31:20 Uhr +4,13% +0,4120 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 12:31:00 Uhr +0,63% +5,000 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.10.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 12:31:00 Uhr +4,57% +40,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,80 12:31:05 Uhr +3,14% +1,0000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,874 08:10:39 Uhr +1,31% +0,0760 6,118 4,352
NVIDIA Corp. US67066G1040 158,00 14:58:42 Uhr -0,83% -1,320 162,50 76,20
NXP Semiconductors NV NL0009538784 196,50 12:30:46 Uhr +0,77% +1,500 239,00 132,50
Olympus Corp. JP3201200007 11,06 12:31:09 Uhr +4,64% +0,4900 17,40 8,666
ON Semiconductor Corp. US6821891057 42,67 12:30:48 Uhr +1,97% +0,8250 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,950 12:31:06 Uhr +3,65% +0,3500 12,40 8,150
Oracle Corp. US68389X1054 246,65 12:30:53 Uhr +1,19% +2,900 294,15 107,00
Orange S.A. FR0000133308 13,17 16:00:25 Uhr -1,20% -0,1600 14,50 9,366
Orion Corp. FI0009014377 66,00 08:10:20 Uhr +0,61% +0,4000 71,55 41,62
Palo Alto Networks Inc. US6974351057 180,54 16:00:26 Uhr +1,70% +3,020 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,732 12:31:21 Uhr -0,14% -0,0140 12,20 7,340
Pearson PLC GB0006776081 12,11 16:00:25 Uhr -0,41% -0,0500 16,76 11,65
Procter & Gamble Co., The US7427181091 129,52 16:00:22 Uhr -0,58% -0,7600 171,24 128,52
ProLogis Inc. US74340W1036 99,31 16:00:26 Uhr -0,29% -0,2900 118,72 79,05
Prosus N.V. NL0013654783 61,35 12:31:22 Uhr -0,18% -0,1100 61,65 33,11
Proximus S.A. BE0003810273 7,280 08:10:02 Uhr -1,15% -0,0850 8,650 4,758
Prudential Financial Inc. US7443201022 88,44 08:10:18 Uhr +1,98% +1,720 122,40 83,54
Quest Diagnostics Inc. US74834L1008 152,35 08:10:19 Uhr -0,36% -0,5500 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,10 12:31:24 Uhr +0,76% +0,4000 60,45 44,08
Relx PLC GB00B2B0DG97 39,66 15:54:06 Uhr +0,41% +0,1600 49,84 38,54
ResMed Inc. US7611521078 236,80 08:11:04 Uhr +0,77% +1,800 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,600 12:31:08 Uhr +3,40% +0,2500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,69 12:32:14 Uhr +1,07% +0,1240 13,33 9,993
Rogers Communications Inc. CA7751092007 29,60 12:31:56 Uhr 0% 0 36,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,58 12:32:05 Uhr -0,78% -0,2400 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 198,10 08:10:49 Uhr +4,32% +8,200 226,90 154,70
Schneider Electric SE FR0000121972 247,95 12:30:44 Uhr -0,78% -1,950 273,20 175,62
Segro PLC GB00B5ZN1N88 7,600 12:31:56 Uhr 0% 0 10,00 6,700
Seiko Epson Corp. JP3414750004 11,10 12:31:32 Uhr +1,83% +0,2000 17,90 10,40
ServiceNow Inc. US81762P1021 768,90 16:00:26 Uhr -1,36% -10,60 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 29,40 12:31:53 Uhr -1,34% -0,4000 33,40 27,40
Siemens AG DE0007236101 242,15 12:32:27 Uhr +0,75% +1,800 242,20 168,42
Siemens Healthineers AG DE000SHL1006 48,08 12:32:27 Uhr +1,31% +0,6200 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,89 12:32:00 Uhr +0,99% +0,1650 16,86 11,33
Smith & Nephew PLC GB0009223206 15,54 12:31:48 Uhr +0,49% +0,0750 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,25 08:10:48 Uhr -1,62% -0,4000 28,30 16,02
Stora Enso Oyj FI0009005961 9,536 08:10:45 Uhr +0,89% +0,0840 12,26 7,530
Straumann Holding AG CH1175448666 95,30 12:30:20 Uhr +0,83% +0,7800 0 0
Stryker Corp. US8636671013 317,90 08:04:39 Uhr +2,28% +7,100 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,10 12:30:40 Uhr +1,00% +0,1000 10,60 7,600
Sun Life Financial Inc. CA8667961053 51,00 12:31:48 Uhr +0,99% +0,5000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,11 12:32:00 Uhr -2,76% -0,3150 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 28,80 16:00:31 Uhr +1,41% +0,4000 30,50 22,36
Swire Properties Ltd. HK0000063609 2,320 12:30:39 Uhr -1,69% -0,0400 0 0
Swiss Re AG CH0126881561 160,40 12:30:08 Uhr +2,26% +3,550 165,15 88,56
Swisscom AG CH0008742519 630,50 12:30:08 Uhr +0,88% +5,500 635,00 438,60
Synopsys Inc. US8716071076 404,25 16:00:25 Uhr +1,29% +5,150 567,70 327,45
Sysmex Corp. JP3351100007 10,80 12:31:37 Uhr +3,85% +0,4000 19,90 10,00
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,61 12:31:20 Uhr +0,12% +0,0300 28,21 23,91
Talanx AG DE000TLX1005 113,20 12:32:27 Uhr +2,44% +2,700 124,40 70,05
Tele2 AB SE0005190238 14,64 12:31:53 Uhr +2,45% +0,3500 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4842 12:31:24 Uhr +1,74% +0,0083 0,4888 0,2113
Telecom Italia S.p.A. IT0003497176 0,5400 12:31:32 Uhr +0,33% +0,0018 0,5446 0,2531
Telefónica S.A. ES0178430E18 4,336 12:30:44 Uhr +1,12% +0,0480 4,881 3,728
Telekom Austria AG AT0000720008 9,080 12:30:43 Uhr -0,87% -0,0800 10,10 7,450
Telenor ASA NO0010063308 14,16 08:10:39 Uhr +1,14% +0,1600 14,73 10,48
Telia Company AB SE0000667925 3,236 12:31:53 Uhr +0,97% +0,0310 3,461 2,569
TELUS Corp. CA87971M1032 13,10 16:00:28 Uhr -0,76% -0,1000 15,20 12,20
Terumo Corp. JP3546800008 14,50 12:31:03 Uhr +3,57% +0,5000 19,60 13,10
Texas Instruments Inc. US8825081040 153,90 08:10:45 Uhr -0,91% -1,420 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 69,35 12:31:48 Uhr +0,77% +0,5300 69,10 48,68
Trane Technologies PLC IE00BK9ZQ967 364,70 12:30:13 Uhr +1,56% +5,600 407,60 249,70
TransUnion US89400J1079 63,50 16:00:33 Uhr +0,79% +0,5000 101,00 60,50
UCB S.A. BE0003739530 251,40 08:10:02 Uhr +2,49% +6,100 246,00 135,65
Umicore S.A. BE0974320526 15,20 08:10:02 Uhr -0,98% -0,1500 15,51 7,575
United Urban Investment Corp. JP3045540006 1.020,00 12:31:00 Uhr +2,51% +25,00 1.040,00 770,00
United Utilities Group PLC GB00B39J2M42 12,90 12:31:56 Uhr -1,53% -0,2000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 311,00 12:31:08 Uhr +0,58% +1,800 588,30 206,55
Ventas Inc. US92276F1003 59,54 12:30:43 Uhr -0,33% -0,2000 67,18 52,66
Verbund AG AT0000746409 62,90 12:30:43 Uhr -0,24% -0,1500 78,90 59,25
Viatris Inc. US92556V1061 8,664 12:30:47 Uhr +0,16% +0,0140 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9622 12:31:57 Uhr -0,48% -0,0046 1,034 0,7306
Vonovia SE DE000A1ML7J1 26,78 09:31:43 Uhr +0,30% +0,0800 32,81 24,22
Warehouses De Pauw N.V. BE0974349814 21,44 16:00:30 Uhr +0,09% +0,0200 23,74 18,04
Waste Management Inc. US94106L1098 188,08 12:30:43 Uhr +0,57% +1,060 223,35 180,00
Welltower Inc. US95040Q1040 147,95 16:00:24 Uhr -1,20% -1,800 151,90 111,95
Westinghouse Air Br. Tech.Corp US9297401088 170,55 12:30:46 Uhr -0,23% -0,4000 201,80 137,60
Weyerhaeuser Co. US9621661043 21,39 12:30:43 Uhr 0% 0 30,94 20,28
Wienerberger AG AT0000831706 27,38 16:00:24 Uhr -0,07% -0,0200 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 86,10 12:30:46 Uhr +0,80% +0,6800 108,15 76,50
Zoom Communications Inc. US98980L1017 69,16 12:31:53 Uhr -0,06% -0,0400 86,59 57,48
Zscaler Inc. US98980G1022 262,05 12:30:13 Uhr +0,90% +2,350 270,25 144,10
Zurich Insurance Group AG CH0011075394 614,80 12:30:08 Uhr +1,52% +9,200 637,80 305,80
Kennzahlen
Historische Kurse