GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.220,00 EUR

+0,04% +0,4700

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.220,00
  • Änderung +0,04 %
  • Stand 05.12.25 20:21 Uhr
  • Eröffnung 1.220,39
  • Vortag 1.219,53
  • Tageshoch 1.222,28
  • Tagestief 1.217,84
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 107,32 19:31:22 Uhr +0,28% +0,3000 134,06 104,04
AbbVie Inc. US00287Y1091 193,60 19:30:12 Uhr -1,33% -2,600 206,00 147,20
AIA Group Ltd HK0000069689 8,554 19:30:08 Uhr -0,57% -0,0490 9,291 5,574
AIB Group PLC IE00BF0L3536 8,735 19:31:52 Uhr -1,36% -0,1200 9,005 4,926
Air Products & Chemicals Inc. US0091581068 225,00 19:31:22 Uhr +0,36% +0,8000 327,70 205,00
Akamai Technologies Inc. US00971T1016 73,96 16:00:16 Uhr -1,06% -0,7900 99,83 60,30
Akzo Nobel N.V. NL0013267909 55,56 16:00:14 Uhr +0,14% +0,0800 62,44 49,23
Alcon AG CH0432492467 69,32 19:30:07 Uhr +2,24% +1,520 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 39,49 19:31:28 Uhr -0,88% -0,3500 100,75 39,83
Alnylam Pharmaceuticals Inc US02043Q1076 397,70 16:00:18 Uhr -0,62% -2,500 418,90 190,65
American Water Works Co. Inc. US0304201033 110,95 19:30:09 Uhr +0,59% +0,6500 139,35 108,40
Analog Devices Inc. US0326541051 241,80 19:31:57 Uhr +1,26% +3,000 238,80 140,90
argenx SE US04016X1019 775,00 08:12:23 Uhr -0,64% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 32,89 19:31:53 Uhr +0,80% +0,2600 33,26 23,19
AT & T Inc. US00206R1023 21,81 19:31:08 Uhr +0,41% +0,0900 26,53 20,97
Avalonbay Communities Inc. US0534841012 153,32 16:00:16 Uhr -1,20% -1,860 217,00 148,48
Aviva PLC GB00BPQY8M80 7,400 19:32:09 Uhr +1,37% +0,1000 7,950 5,450
Baxter International Inc. US0718131099 15,91 19:30:10 Uhr -0,41% -0,0660 34,35 15,09
BCE Inc. CA05534B7604 19,81 08:10:02 Uhr +0,15% +0,0300 25,39 18,44
Becton, Dickinson & Co. US0758871091 166,85 19:31:23 Uhr +0,72% +1,200 242,00 143,95
Beiersdorf AG DE0005200000 90,72 19:31:43 Uhr +0,13% +0,1200 137,80 87,00
Best Buy Co. Inc. US0865161014 63,48 19:31:23 Uhr -0,53% -0,3400 87,29 49,99
Biogen Inc. US09062X1037 156,30 19:31:08 Uhr 0% 0 160,75 99,08
Biomarin Pharmaceutical Inc. US09061G1013 45,43 19:31:23 Uhr -1,71% -0,7900 68,58 44,03
bioMerieux FR0013280286 104,30 08:10:28 Uhr -2,07% -2,200 127,50 97,15
BioNTech SE US09075V1026 82,45 19:31:23 Uhr -0,30% -0,2500 124,50 75,00
Boston Scientific Corp. US1011371077 83,60 19:31:18 Uhr +0,24% +0,2000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 44,76 19:30:08 Uhr +0,80% +0,3550 58,19 36,61
BT Group PLC GB0030913577 2,060 19:31:52 Uhr 0% 0 2,520 1,630
Burberry Group PLC GB0031743007 14,06 19:31:52 Uhr +2,14% +0,2950 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 24,04 16:00:15 Uhr -0,66% -0,1600 24,94 20,56
Canon Inc. JP3242800005 24,99 19:31:22 Uhr 0% 0 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,517 19:30:31 Uhr -1,30% -0,0200 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,700 19:30:25 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 43,02 19:31:43 Uhr +0,23% +0,1000 71,25 40,40
Carrier Global Corp. US14448C1045 46,48 19:32:01 Uhr -1,15% -0,5400 70,86 43,43
Castellum AB SE0000379190 9,738 19:31:53 Uhr +0,54% +0,0520 11,34 8,768
Centene Corp. US15135B1017 33,20 08:10:53 Uhr +0,05% +0,0150 62,67 21,60
Check Point Software Techs Ltd IL0010824113 169,30 16:00:16 Uhr +1,50% +2,500 215,90 153,35
Choice Properties Reit CA17039A1066 9,000 08:13:42 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,15 19:31:03 Uhr -1,01% -0,4600 52,72 34,62
Cigna Group, The US1255231003 227,00 19:31:18 Uhr -1,65% -3,800 307,60 207,50
Cisco Systems Inc. US17275R1023 66,89 19:30:08 Uhr +0,86% +0,5700 69,14 45,45
City Developments Ltd. SG1R89002252 4,760 19:30:10 Uhr -0,42% -0,0200 4,900 2,840
Coloplast AS DK0060448595 77,56 19:31:04 Uhr -1,00% -0,7800 115,15 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 86,50 19:30:34 Uhr +2,88% +2,420 105,65 75,44
Continental AG DE0005439004 64,74 19:31:43 Uhr -0,31% -0,2000 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,620 19:31:56 Uhr +1,55% +0,0400 3,560 2,540
CRH PLC IE0001827041 102,75 19:31:22 Uhr -0,77% -0,8000 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 443,30 19:31:58 Uhr +0,29% +1,300 481,15 264,70
CyberArk Software Ltd. IL0011334468 407,10 19:31:24 Uhr +1,50% +6,000 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,97 19:31:03 Uhr -2,54% -0,4950 29,71 18,00
Danaher Corp. US2358511028 194,46 19:30:10 Uhr -0,58% -1,140 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,76 08:11:31 Uhr +1,28% +0,3000 41,04 22,92
Demant AS DK0060738599 28,80 19:31:04 Uhr +1,41% +0,4000 39,34 27,66
DexCom Inc. US2521311074 55,80 08:10:55 Uhr +0,67% +0,3700 88,35 47,70
Digital Realty Trust Inc. US2538681030 137,88 16:00:17 Uhr -0,40% -0,5600 182,48 117,96
EDP Renováveis S.A. ES0127797019 11,42 19:31:21 Uhr -1,21% -0,1400 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 74,19 16:00:17 Uhr +1,27% +0,9300 74,79 59,10
Electrolux, AB SE0016589188 5,504 19:32:07 Uhr -2,17% -0,1220 9,628 4,593
Elekta AB SE0000163628 5,150 19:31:53 Uhr +1,98% +0,1000 5,935 3,808
Elevance Health Inc. US0367521038 282,00 19:31:20 Uhr -1,54% -4,400 407,00 236,00
Eli Lilly and Company US5324571083 865,80 19:31:02 Uhr -0,45% -3,900 962,00 539,10
Elisa Oyj FI0009007884 37,38 08:10:39 Uhr +0,27% +0,1000 48,50 37,24
Enphase Energy Inc. US29355A1079 27,40 19:31:24 Uhr +6,74% +1,730 73,91 22,39
EPAM Systems Inc. US29414B1044 171,45 08:10:56 Uhr +0,68% +1,150 255,10 119,60
EQT AB SE0012853455 30,01 19:31:59 Uhr +1,76% +0,5200 32,82 20,49
Equity Residential US29476L1070 52,50 16:00:16 Uhr -0,94% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 219,90 16:00:25 Uhr -1,65% -3,700 298,50 212,00
EssilorLuxottica S.A. FR0000121667 299,90 19:31:21 Uhr -0,56% -1,700 322,80 224,90
Essity AB SE0009922164 23,84 19:32:00 Uhr +0,76% +0,1800 28,41 21,36
EVN AG AT0000741053 27,00 19:30:32 Uhr -1,10% -0,3000 27,30 19,84
Fabege AB SE0011166974 7,435 19:32:16 Uhr +0,68% +0,0500 8,015 6,500
Fortinet Inc. US34959E1091 74,16 19:31:24 Uhr +1,80% +1,310 109,68 60,69
Fresenius Medical Care AG DE0005785802 39,96 19:31:43 Uhr -0,25% -0,1000 53,62 39,17
Fresenius SE & Co. KGaA DE0005785604 47,37 19:31:43 Uhr -1,02% -0,4900 50,58 32,86
Geberit AG CH0030170408 663,40 19:30:07 Uhr +0,39% +2,600 689,00 407,30
Gen Digital Inc. US6687711084 23,00 08:10:48 Uhr 0% 0 29,20 20,00
Generali S.p.A. IT0000062072 33,73 19:31:21 Uhr +0,12% +0,0400 34,98 26,73
GENMAB AS DK0010272202 271,50 19:31:04 Uhr -1,84% -5,100 286,80 157,00
Getinge AB SE0000202624 19,21 19:31:53 Uhr +0,42% +0,0800 20,90 14,59
Gjensidige Forsikring ASA NO0010582521 23,94 08:11:31 Uhr +0,50% +0,1200 25,14 16,71
Globalfoundries Inc. KYG393871085 33,82 19:32:08 Uhr +5,00% +1,610 43,72 26,52
Grifols S.A. ES0171996095 7,615 19:31:32 Uhr -0,91% -0,0700 9,550 5,530
Grifols S.A. ES0171996087 10,63 19:31:21 Uhr -0,98% -0,1050 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 15,93 19:31:58 Uhr -1,36% -0,2200 16,90 10,95
Hang Lung Properties Ltd. HK0101000591 0,9300 19:30:08 Uhr -1,59% -0,0150 1,010 0,6600
Hannover Rück SE DE0008402215 251,80 19:32:29 Uhr -0,94% -2,400 292,80 240,00
HCA Healthcare Inc. US40412C1018 416,80 19:30:17 Uhr -0,76% -3,200 445,80 273,40
Healthpeak Properties Inc. US42250P1030 14,70 16:00:16 Uhr 0% 0 20,40 14,30
Heidelberg Materials AG DE0006047004 219,50 19:32:27 Uhr +0,78% +1,700 223,10 118,20
Henkel AG & Co. KGaA DE0006048408 64,15 19:30:33 Uhr -0,31% -0,2000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 68,52 19:32:27 Uhr -0,58% -0,4000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,20 19:31:57 Uhr +0,55% +0,1000 28,20 17,40
Holmen AB SE0011090018 31,58 19:31:53 Uhr -0,63% -0,2000 40,24 30,62
Hologic Inc. US4364401012 63,50 19:31:08 Uhr 0% 0 72,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,700 19:30:51 Uhr +2,70% +0,1500 5,650 3,420
HP Inc. US40434L1052 22,23 19:30:10 Uhr +0,38% +0,0850 34,61 19,34
Huhtamäki Oyj FI0009000459 29,64 08:11:20 Uhr +1,58% +0,4600 38,48 27,86
Humana Inc. US4448591028 224,00 16:00:16 Uhr +2,94% +6,400 290,80 184,40
Hydro One Ltd. CA4488112083 32,60 08:12:12 Uhr -0,61% -0,2000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 69,00 19:30:54 Uhr +8,66% +5,500 83,00 17,80
Industria de Diseño Textil SA ES0148396007 54,66 19:31:21 Uhr -0,15% -0,0800 55,80 40,75
Infineon Technologies AG DE0006231004 36,49 08:10:18 Uhr -0,30% -0,1100 39,41 23,50
Informa PLC GB00BMJ6DW54 10,80 19:31:57 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 36,08 19:31:04 Uhr +2,38% +0,8400 37,33 16,20
International Paper Co. US4601461035 33,77 19:31:05 Uhr +0,12% +0,0400 56,80 30,74
Intuitive Surgical Inc. US46120E6023 492,40 19:31:05 Uhr +0,74% +3,600 589,20 363,65
Investor AB SE0015811955 29,30 19:32:03 Uhr +1,10% +0,3200 29,65 22,71
Investor AB SE0015811963 29,41 19:32:03 Uhr +0,98% +0,2850 29,54 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,472 19:31:31 Uhr 0% 0 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 24,00 19:31:27 Uhr +0,84% +0,2000 24,40 15,30
Johnson Controls Internat. PLC IE00BY7QL619 97,38 16:00:13 Uhr -0,33% -0,3200 106,10 62,38
Kering S.A. FR0000121485 294,55 08:10:34 Uhr -0,15% -0,4500 346,05 153,34
Kingspan Group PLC IE0004927939 75,10 19:32:04 Uhr +2,39% +1,750 85,85 62,70
Knorr-Bremse AG DE000KBX1006 90,30 19:32:30 Uhr +2,21% +1,950 96,50 67,65
Kon. KPN N.V. NL0000009082 3,963 08:10:41 Uhr 0% 0 4,255 3,374
KONE Oyj FI0009013403 60,00 08:10:39 Uhr +0,03% +0,0200 59,98 44,95
Kurita Water Industries Ltd. JP3270000007 36,04 19:31:07 Uhr +1,64% +0,5800 36,22 23,10
L E Lundbergföretagen AB SE0000108847 46,04 19:32:15 Uhr +0,22% +0,1000 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,050 19:31:57 Uhr +0,71% +0,0500 7,550 5,750
Legrand S.A. FR0010307819 130,60 08:10:42 Uhr +1,83% +2,350 149,45 85,78
Liberty Global Ltd. BMG611881019 9,560 19:30:19 Uhr +1,66% +0,1560 12,94 7,976
Liberty Global Ltd. BMG611881274 9,550 19:30:19 Uhr +2,14% +0,2000 13,20 7,850
Linde plc IE000S9YS762 344,00 19:30:40 Uhr -0,69% -2,400 448,60 346,40
Mapletree Pan Asia Commercial SG2D18969584 0,9206 16:00:27 Uhr -0,64% -0,0059 0,9449 0,6981
Medtronic PLC IE00BTN1Y115 87,53 16:00:13 Uhr -0,49% -0,4300 91,45 69,93
MetLife Inc. US59156R1086 67,24 19:31:05 Uhr +0,52% +0,3500 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.211,50 19:31:11 Uhr -0,62% -7,500 1.349,00 835,20
Micron Technology Inc. US5951121038 204,85 19:31:05 Uhr +5,11% +9,950 220,65 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 19,70 19:31:05 Uhr -1,01% -0,2000 20,00 12,30
Mondi PLC GB00BMWC6P49 9,950 19:32:12 Uhr 0% 0 15,90 9,100
Motorola Solutions Inc. US6200763075 318,20 16:00:14 Uhr -1,06% -3,400 468,10 315,60
MSCI Inc. US55354G1004 458,90 19:30:12 Uhr -1,31% -6,100 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,400 19:30:52 Uhr -0,58% -0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 530,60 19:32:27 Uhr -0,75% -4,000 613,40 476,60
NetApp Inc. US64110D1046 99,12 08:10:38 Uhr +1,44% +1,410 123,18 65,00
New World Development Co. Ltd. HK0000608585 0,7700 19:30:46 Uhr +5,48% +0,0400 0 0
Nikon Corp. JP3657400002 9,886 19:31:18 Uhr +0,28% +0,0280 10,97 7,668
Nippon Building Fund Inc. JP3027670003 775,00 19:31:14 Uhr -0,64% -5,000 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 905,00 19:31:14 Uhr +0,56% +5,000 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,80 19:30:55 Uhr -2,96% -1,0000 36,20 27,00
Norsk Hydro ASA NO0005052605 6,312 08:10:30 Uhr +1,94% +0,1200 6,272 4,352
NVIDIA Corp. US67066G1040 156,44 19:31:07 Uhr -0,64% -1,0000 182,98 76,20
NXP Semiconductors NV NL0009538784 196,00 19:30:35 Uhr +1,03% +2,000 239,00 132,50
Olympus Corp. JP3201200007 11,16 19:31:06 Uhr -0,04% -0,0050 14,91 8,666
ON Semiconductor Corp. US6821891057 47,58 19:30:37 Uhr -0,74% -0,3550 65,10 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,30 19:30:56 Uhr -2,59% -0,3000 12,30 8,150
Oracle Corp. US68389X1054 185,66 19:31:08 Uhr +1,39% +2,540 294,15 107,00
Orange S.A. FR0000133308 13,81 16:00:16 Uhr -1,43% -0,2000 14,50 9,366
Orion Corp. FI0009014377 59,60 08:10:22 Uhr -1,65% -1,0000 71,55 41,62
Palo Alto Networks Inc. US6974351057 170,78 16:10:19 Uhr +2,87% +4,760 199,02 128,84
Panasonic Holdings Corp. JP3866800000 10,11 19:31:19 Uhr -1,17% -0,1200 12,20 8,148
Pearson PLC GB0006776081 11,39 16:00:15 Uhr -0,22% -0,0250 16,76 11,15
Procter & Gamble Co., The US7427181091 124,60 08:10:16 Uhr -0,89% -1,120 170,44 124,18
ProLogis Inc. US74340W1036 109,98 16:00:17 Uhr -0,95% -1,060 118,72 79,05
Prosus N.V. NL0013654783 51,92 19:31:20 Uhr +0,04% +0,0200 63,50 33,11
Proximus S.A. BE0003810273 7,210 08:10:01 Uhr +0,84% +0,0600 8,650 4,758
Prudential Financial Inc. US7443201022 94,14 08:10:13 Uhr +0,49% +0,4600 119,50 83,54
Quest Diagnostics Inc. US74834L1008 157,15 08:10:22 Uhr +0,96% +1,500 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,52 19:31:22 Uhr -0,41% -0,2000 60,45 44,08
Relx PLC GB00B2B0DG97 34,58 19:31:56 Uhr -0,17% -0,0600 49,84 33,94
ResMed Inc. US7611521078 220,40 08:10:52 Uhr +2,65% +5,700 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,400 19:31:04 Uhr -0,67% -0,0500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,18 19:32:06 Uhr -0,89% -0,1000 13,22 9,993
Rogers Communications Inc. CA7751092007 32,00 19:31:56 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 33,76 19:32:01 Uhr +0,48% +0,1600 35,30 23,10
Sartorius Stedim Biotech S.A. FR0013154002 213,70 08:10:43 Uhr -0,56% -1,200 226,90 154,70
Schneider Electric SE FR0000121972 235,80 19:30:34 Uhr -0,76% -1,800 273,20 175,62
Segro PLC GB00B5ZN1N88 8,150 19:31:56 Uhr -0,61% -0,0500 8,900 6,700
Seiko Epson Corp. JP3414750004 10,50 19:31:27 Uhr -0,94% -0,1000 17,90 10,10
ServiceNow Inc. US81762P1021 727,40 16:00:17 Uhr +1,38% +9,900 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 31,60 19:31:53 Uhr -1,25% -0,4000 33,00 27,40
Siemens AG DE0007236101 233,75 19:32:29 Uhr +1,56% +3,600 252,30 168,42
Siemens Healthineers AG DE000SHL1006 43,33 19:32:29 Uhr +2,19% +0,9300 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 17,19 19:31:58 Uhr +0,38% +0,0650 17,37 11,33
Smith & Nephew PLC GB0009223206 14,36 19:31:52 Uhr +1,81% +0,2550 16,59 10,99
STMicroelectronics N.V. NL0000226223 21,90 08:10:42 Uhr +0,14% +0,0300 28,30 16,02
Stora Enso Oyj FI0009005961 10,39 08:10:39 Uhr +1,27% +0,1300 11,13 7,530
Straumann Holding AG CH1175448666 97,56 19:30:18 Uhr -1,26% -1,240 0 0
Stryker Corp. US8636671013 312,00 08:10:22 Uhr -0,29% -0,9000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,70 19:30:51 Uhr +0,94% +0,1000 11,40 7,600
Sun Life Financial Inc. CA8667961053 49,80 19:31:52 Uhr +0,40% +0,2000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,20 19:31:58 Uhr +0,09% +0,0100 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,24 16:00:22 Uhr +0,58% +0,1800 31,16 22,36
Swire Properties Ltd. HK0000063609 2,300 19:30:49 Uhr -0,86% -0,0200 0 0
Swiss Re AG CH0126881561 138,50 19:30:07 Uhr -6,23% -9,200 165,65 88,56
Swisscom AG CH0008742519 594,00 19:30:07 Uhr -0,67% -4,000 655,00 438,60
Synopsys Inc. US8716071076 400,45 16:00:16 Uhr +1,02% +4,050 567,70 327,45
Sysmex Corp. JP3351100007 8,050 19:31:37 Uhr -0,62% -0,0500 19,70 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,45 19:31:18 Uhr +0,37% +0,0900 28,21 22,66
Talanx AG DE000TLX1005 107,90 19:32:29 Uhr -1,10% -1,200 124,40 78,75
Tele2 AB SE0005190238 13,42 19:31:53 Uhr +0,83% +0,1100 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4999 19:31:22 Uhr +0,73% +0,0036 0,5222 0,2318
Telecom Italia S.p.A. IT0003497176 0,5724 19:31:27 Uhr +0,88% +0,0050 0,5808 0,2746
Telefónica S.A. ES0178430E18 3,658 19:30:34 Uhr +0,94% +0,0340 4,881 3,558
Telekom Austria AG AT0000720008 8,580 19:30:32 Uhr +0,12% +0,0100 10,10 7,450
Telenor ASA NO0010063308 12,34 08:10:31 Uhr +0,73% +0,0900 14,73 10,48
Telia Company AB SE0000667925 3,494 19:31:54 Uhr +0,32% +0,0110 3,490 2,589
TELUS Corp. CA87971M1032 11,40 16:00:20 Uhr 0% 0 15,20 11,00
Terumo Corp. JP3546800008 12,90 19:31:03 Uhr -1,53% -0,2000 19,20 12,60
Texas Instruments Inc. US8825081040 154,36 08:10:35 Uhr -0,66% -1,020 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 75,56 19:31:52 Uhr +2,36% +1,740 73,82 48,68
Trane Technologies PLC IE00BK9ZQ967 343,80 19:30:12 Uhr -1,60% -5,600 407,60 249,70
TransUnion US89400J1079 71,50 16:00:25 Uhr +0,70% +0,5000 95,50 60,50
UCB S.A. BE0003739530 252,50 08:10:01 Uhr +4,86% +11,70 260,30 135,65
Umicore S.A. BE0974320526 15,52 08:10:01 Uhr -0,96% -0,1500 17,86 7,575
United Urban Investment Corp. JP3045540006 960,00 19:31:14 Uhr -1,03% -10,00 1.050,00 770,00
United Utilities Group PLC GB00B39J2M42 13,80 19:31:56 Uhr -0,72% -0,1000 14,20 11,00
UnitedHealth Group Inc. US91324P1021 283,05 19:31:06 Uhr -0,84% -2,400 551,90 206,55
Ventas Inc. US92276F1003 68,86 19:30:32 Uhr -0,58% -0,4000 69,54 52,66
Verbund AG AT0000746409 64,50 16:30:43 Uhr +0,23% +0,1500 74,10 59,25
Viatris Inc. US92556V1061 9,398 19:30:37 Uhr +2,37% +0,2180 12,36 6,308
Vodafone Group PLC GB00BH4HKS39 1,065 19:31:57 Uhr -0,98% -0,0105 1,088 0,7306
Vonovia SE DE000A1ML7J1 25,44 19:32:28 Uhr +0,12% +0,0300 32,02 24,22
Warehouses De Pauw N.V. BE0974349814 21,50 16:00:22 Uhr -0,37% -0,0800 23,04 18,04
Waste Management Inc. US94106L1098 183,78 19:30:32 Uhr +0,37% +0,6800 223,35 168,82
Welltower Inc. US95040Q1040 175,00 16:00:15 Uhr +0,17% +0,3000 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 183,25 19:30:35 Uhr -0,38% -0,7000 201,80 137,60
Weyerhaeuser Co. US9621661043 18,67 19:30:32 Uhr +1,52% +0,2800 30,41 18,31
Wienerberger AG AT0000831706 29,42 16:00:15 Uhr +2,01% +0,5800 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 80,28 19:30:35 Uhr +1,39% +1,100 108,15 74,32
Zoom Communications Inc. US98980L1017 75,79 19:31:53 Uhr +2,86% +2,110 85,03 57,48
Zscaler Inc. US98980G1022 209,40 19:30:12 Uhr +0,84% +1,750 290,30 144,10
Zurich Insurance Group AG CH0011075394 611,80 19:30:07 Uhr +0,10% +0,6000 637,80 305,80
Kennzahlen
Historische Kurse