GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.269,43 EUR

+0,17% +2,200

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.269,43
  • Änderung +0,17 %
  • Stand 24.02.26 09:38 Uhr
  • Eröffnung 1.267,55
  • Vortag 1.267,23
  • Tageshoch 1.270,52
  • Tagestief 1.266,92
  • 52W Hoch 1.272,92 (20.02.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 97,55 09:31:28 Uhr +0,60% +0,5800 134,06 88,20
AbbVie Inc. US00287Y1091 194,20 09:30:25 Uhr +0,52% +1,0000 206,00 147,20
AIA Group Ltd HK0000069689 9,112 09:30:11 Uhr -0,31% -0,0280 9,773 5,574
AIB Group PLC IE00BF0L3536 8,710 09:31:54 Uhr -1,80% -0,1600 9,855 4,926
Air Products & Chemicals Inc. US0091581068 239,90 09:31:28 Uhr -0,17% -0,4000 303,30 197,75
Akamai Technologies Inc. US00971T1016 83,33 09:10:08 Uhr +2,83% +2,290 94,07 60,30
Akzo Nobel N.V. NL0013267909 60,48 09:10:29 Uhr +1,00% +0,6000 62,44 49,23
Alcon AG CH0432492467 70,56 09:30:11 Uhr +0,80% +0,5600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,51 09:31:33 Uhr +1,11% +0,5000 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 277,70 09:10:10 Uhr -1,31% -3,700 418,90 190,65
American Water Works Co. Inc. US0304201033 112,30 09:30:21 Uhr +0,72% +0,8000 139,35 102,05
Analog Devices Inc. US0326541051 300,00 09:31:56 Uhr -0,10% -0,3000 300,30 140,90
argenx SE US04016X1019 700,00 08:12:24 Uhr -1,41% -10,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,83 09:31:55 Uhr +0,48% +0,1700 37,38 23,19
AT & T Inc. US00206R1023 24,10 09:31:11 Uhr -1,05% -0,2550 26,53 19,15
Avalonbay Communities Inc. US0534841012 149,14 09:10:08 Uhr -1,54% -2,340 216,90 142,94
Aviva PLC GB00BPQY8M80 7,400 09:32:08 Uhr -1,33% -0,1000 8,000 5,750
Baxter International Inc. US0718131099 17,90 09:30:21 Uhr -0,41% -0,0740 34,35 15,09
BCE Inc. CA05534B7604 22,04 08:10:04 Uhr +2,18% +0,4700 23,22 18,44
Becton, Dickinson & Co. US0758871091 155,85 09:31:28 Uhr +0,32% +0,5000 219,20 140,55
Beiersdorf AG DE0005200000 108,35 09:31:47 Uhr +0,79% +0,8500 137,80 87,00
Best Buy Co. Inc. US0865161014 52,70 09:31:29 Uhr -0,17% -0,0900 86,13 49,99
Biogen Inc. US09062X1037 165,25 09:31:11 Uhr +0,12% +0,2000 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,76 09:31:29 Uhr -5,51% -3,020 68,58 43,78
bioMerieux FR0013280286 94,85 08:10:33 Uhr -0,11% -0,1000 127,50 91,50
BioNTech SE US09075V1026 93,60 09:31:29 Uhr +0,59% +0,5500 112,20 75,00
Boston Scientific Corp. US1011371077 63,20 09:31:23 Uhr 0% 0 102,00 61,20
Bristol-Myers Squibb Co. US1101221083 51,51 09:30:11 Uhr -0,35% -0,1800 58,01 36,61
BT Group PLC GB0030913577 2,380 09:31:54 Uhr +0,85% +0,0200 2,520 1,740
Burberry Group PLC GB0031743007 13,84 09:31:54 Uhr -0,82% -0,1150 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 26,06 09:10:07 Uhr +0,15% +0,0400 26,12 20,56
Canon Inc. JP3242800005 24,97 09:31:27 Uhr -1,92% -0,4900 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,647 09:30:54 Uhr +2,59% +0,0416 1,628 1,303
CapitaLand Investment Ltd SGXE62145532 2,020 09:30:28 Uhr +1,51% +0,0300 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 26,68 09:31:47 Uhr +1,14% +0,3000 71,25 25,56
Carrier Global Corp. US14448C1045 53,62 09:32:01 Uhr -0,41% -0,2200 69,17 43,43
Castellum AB SE0000379190 10,79 09:31:55 Uhr +1,22% +0,1300 11,34 8,768
Centene Corp. US15135B1017 36,77 08:10:54 Uhr +1,55% +0,5600 59,08 21,60
Check Point Software Techs Ltd IL0010824113 131,10 09:10:08 Uhr -0,53% -0,7000 215,90 131,80
Choice Properties Reit CA17039A1066 9,850 08:13:40 Uhr +1,55% +0,1500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 54,64 09:31:06 Uhr +0,85% +0,4600 54,18 34,62
Cigna Group, The US1255231003 239,25 09:31:24 Uhr +0,40% +0,9500 307,60 207,50
Cisco Systems Inc. US17275R1023 65,90 09:30:11 Uhr +0,49% +0,3200 73,92 45,45
City Developments Ltd. SG1R89002252 6,500 09:30:21 Uhr +1,56% +0,1000 6,500 2,840
Coloplast AS DK0060448595 65,54 09:31:08 Uhr +1,61% +1,040 108,20 63,42
Compagnie de Saint-Gobain S.A. FR0000125007 88,64 09:30:35 Uhr +0,54% +0,4800 105,65 75,44
Continental AG DE0005439004 73,16 09:31:47 Uhr +1,70% +1,220 73,82 42,77
ConvaTec Group PLC GB00BD3VFW73 2,580 08:10:33 Uhr -0,77% -0,0200 3,560 2,520
CRH PLC IE0001827041 102,55 09:31:28 Uhr +0,44% +0,4500 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 295,95 09:31:58 Uhr -0,19% -0,5500 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 16,15 09:31:06 Uhr +0,56% +0,0900 24,05 15,41
Danaher Corp. US2358511028 178,24 09:30:22 Uhr +0,64% +1,140 208,25 154,70
Dassault Systemes SE FR0014003TT8 17,31 08:11:30 Uhr -2,09% -0,3700 41,04 15,95
Demant AS DK0060738599 23,98 09:31:08 Uhr +0,08% +0,0200 39,10 23,38
DexCom Inc. US2521311074 62,08 08:10:50 Uhr +1,77% +1,080 86,23 47,70
Digital Realty Trust Inc. US2538681030 148,80 09:10:09 Uhr +0,18% +0,2600 157,44 117,96
EDP Renováveis S.A. ES0127797019 13,34 09:31:26 Uhr +3,49% +0,4500 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 69,68 09:10:09 Uhr +1,96% +1,340 74,79 59,10
Electrolux, AB SE0016589188 7,164 09:32:06 Uhr +1,07% +0,0760 8,694 4,593
Elekta AB SE0000163628 5,195 09:31:55 Uhr +1,86% +0,0950 5,950 3,808
Elevance Health Inc. US0367521038 283,40 09:31:26 Uhr -0,91% -2,600 407,00 236,00
Eli Lilly and Company US5324571083 896,20 09:31:05 Uhr +0,74% +6,600 962,00 539,10
Elisa Oyj FI0009007884 42,78 08:10:36 Uhr +1,23% +0,5200 48,50 36,26
Enphase Energy Inc. US29355A1079 39,93 09:31:29 Uhr +0,68% +0,2700 63,53 22,39
EPAM Systems Inc. US29414B1044 109,65 08:10:51 Uhr -5,31% -6,150 202,30 115,80
EQT AB SE0012853455 25,06 09:31:59 Uhr -1,07% -0,2700 35,79 20,49
Equity Residential US29476L1070 53,00 09:10:08 Uhr -0,93% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 215,90 09:10:17 Uhr -1,10% -2,400 298,50 203,70
EssilorLuxottica S.A. FR0000121667 232,90 09:31:26 Uhr -1,48% -3,500 322,80 231,10
Essity AB SE0009922164 27,11 09:32:00 Uhr +0,86% +0,2300 28,41 21,36
EVN AG AT0000741053 29,25 09:30:55 Uhr +0,86% +0,2500 29,70 19,84
Fabege AB SE0011166974 7,730 09:32:15 Uhr +1,98% +0,1500 8,025 6,500
Fortinet Inc. US34959E1091 64,24 09:31:29 Uhr +0,61% +0,3900 105,96 60,69
Fresenius Medical Care AG DE0005785802 38,42 09:31:47 Uhr -7,56% -3,140 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 51,44 09:31:47 Uhr -0,35% -0,1800 52,64 34,42
Geberit AG CH0030170408 708,20 09:30:10 Uhr +0,48% +3,400 0 0
Gen Digital Inc. US6687711084 18,10 08:10:48 Uhr -1,63% -0,3000 27,20 18,40
Generali S.p.A. IT0000062072 35,44 09:31:26 Uhr -1,17% -0,4200 36,18 28,44
GENMAB AS DK0010272202 243,60 09:31:07 Uhr -0,65% -1,600 303,60 157,00
Getinge AB SE0000202624 18,67 09:31:55 Uhr +1,39% +0,2550 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:31 Uhr +0,59% +0,1400 25,68 18,49
Globalfoundries Inc. KYG393871085 39,01 09:32:07 Uhr +0,05% +0,0200 41,59 26,52
Grifols S.A. ES0171996095 7,705 09:31:37 Uhr +0,13% +0,0100 9,550 5,530
Grifols S.A. ES0171996087 10,92 09:31:26 Uhr +0,78% +0,0850 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 17,44 09:31:58 Uhr +2,77% +0,4700 17,91 10,95
Hang Lung Properties Ltd. HK0101000591 1,060 09:30:11 Uhr 0% 0 1,060 0,6600
Hannover Rück SE DE0008402215 249,60 09:32:31 Uhr -0,08% -0,2000 292,80 233,60
HCA Healthcare Inc. US40412C1018 452,60 09:30:16 Uhr -1,03% -4,700 460,90 273,40
Healthpeak Properties Inc. US42250P1030 14,50 09:10:09 Uhr -0,68% -0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 202,00 09:32:30 Uhr -0,35% -0,7000 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 77,05 09:30:34 Uhr +1,05% +0,8000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 84,00 09:32:30 Uhr +0,79% +0,6600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,40 09:31:57 Uhr 0% 0 27,80 16,90
Holmen AB SE0011090018 33,66 09:31:55 Uhr +0,96% +0,3200 40,24 30,62
Hologic Inc. US4364401012 63,50 09:31:12 Uhr +0,79% +0,5000 64,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,300 09:30:53 Uhr +1,39% +0,1000 7,350 3,420
HP Inc. US40434L1052 15,42 09:30:21 Uhr -0,67% -0,1040 32,93 15,41
Huhtamäki Oyj FI0009000459 31,32 08:11:16 Uhr +0,19% +0,0600 37,44 27,86
Humana Inc. US4448591028 153,10 09:10:09 Uhr -3,25% -5,150 267,00 140,65
Hydro One Ltd. CA4488112083 35,40 08:12:11 Uhr +1,72% +0,6000 35,20 29,40
Ibiden Co. Ltd. JP3148800000 50,00 09:30:57 Uhr 0% 0 52,50 8,900
Industria de Diseño Textil SA ES0148396007 57,52 09:31:26 Uhr +0,14% +0,0800 58,08 40,75
Infineon Technologies AG DE0006231004 45,85 08:10:18 Uhr +0,13% +0,0600 46,26 23,50
Informa PLC GB00BMJ6DW54 9,300 09:31:57 Uhr 0% 0 11,20 7,350
Intel Corp. US4581401001 37,09 09:31:08 Uhr +0,65% +0,2400 47,12 16,20
International Paper Co. US4601461035 37,54 09:31:08 Uhr -0,13% -0,0500 54,02 30,74
Intuitive Surgical Inc. US46120E6023 415,80 09:31:08 Uhr +0,30% +1,250 563,00 363,65
Investor AB SE0015811955 34,20 09:32:03 Uhr +0,65% +0,2200 34,17 22,71
Investor AB SE0015811963 34,58 09:32:03 Uhr +0,55% +0,1900 34,76 22,74
Japan Post Holdings Co.Ltd JP3752900005 11,02 09:31:36 Uhr +0,69% +0,0750 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,00 09:31:33 Uhr +0,75% +0,2000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 120,68 09:10:28 Uhr -0,43% -0,5200 121,68 62,38
Kering S.A. FR0000121485 286,35 08:10:38 Uhr +3,11% +8,650 346,05 153,34
Kingspan Group PLC IE0004927939 83,80 09:32:04 Uhr +0,06% +0,0500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 112,50 09:32:32 Uhr +1,17% +1,300 114,70 68,45
Kon. KPN N.V. NL0000009082 4,705 08:10:42 Uhr +1,07% +0,0500 4,681 3,556
KONE Oyj FI0009013403 63,32 08:10:36 Uhr +2,03% +1,260 63,62 44,95
Kurita Water Industries Ltd. JP3270000007 45,96 09:31:11 Uhr +2,04% +0,9200 45,48 23,10
L E Lundbergföretagen AB SE0000108847 53,05 09:32:14 Uhr +0,66% +0,3500 53,05 39,88
Land Securities Group PLC GB00BYW0PQ60 7,600 09:31:57 Uhr 0% 0 7,800 5,750
Legrand S.A. FR0010307819 151,60 08:10:43 Uhr -0,85% -1,300 152,90 85,78
Liberty Global Ltd. BMG611881019 10,81 09:30:18 Uhr -0,28% -0,0300 11,12 7,976
Liberty Global Ltd. BMG611881274 10,40 09:30:18 Uhr 0% 0 11,60 7,850
Linde plc IE000S9YS762 421,60 09:30:42 Uhr -0,05% -0,2000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9071 09:10:19 Uhr -0,60% -0,0055 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 83,42 09:10:28 Uhr +0,48% +0,4000 91,45 69,93
MetLife Inc. US59156R1086 63,50 09:31:09 Uhr +0,91% +0,5700 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.177,00 09:31:15 Uhr +0,13% +1,500 1.300,00 835,20
Micron Technology Inc. US5951121038 360,80 09:31:09 Uhr +1,02% +3,650 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 27,00 09:31:09 Uhr -3,57% -1,0000 28,00 13,10
Mondi PLC GB00BMWC6P49 10,30 09:32:11 Uhr +1,98% +0,2000 15,30 9,100
Motorola Solutions Inc. US6200763075 394,50 09:10:29 Uhr +1,00% +3,900 422,40 307,10
MSCI Inc. US55354G1004 455,90 09:30:25 Uhr -0,61% -2,800 567,00 426,90
MTR Corporation Ltd. HK0066009694 4,000 09:30:53 Uhr +2,04% +0,0800 4,000 2,740
Münchener Rückvers.-Ges. AG DE0008430026 543,40 09:32:30 Uhr +0,15% +0,8000 613,40 500,00
NetApp Inc. US64110D1046 85,07 08:10:35 Uhr -0,40% -0,3400 118,48 65,00
New World Development Co. Ltd. HK0000608585 1,110 09:30:48 Uhr -3,48% -0,0400 1,220 0,4860
Nikon Corp. JP3657400002 10,67 09:31:23 Uhr -0,56% -0,0600 10,97 7,668
Nippon Building Fund Inc. JP3027670003 780,00 09:31:17 Uhr -1,27% -10,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 885,00 09:31:17 Uhr +0,57% +5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 19,20 09:30:58 Uhr -6,80% -1,400 36,20 20,60
Norsk Hydro ASA NO0005052605 7,704 08:10:31 Uhr -0,36% -0,0280 8,130 4,352
NVIDIA Corp. US67066G1040 163,44 09:31:10 Uhr +1,24% +2,000 182,98 76,20
NXP Semiconductors NV NL0009538784 195,00 09:30:36 Uhr +1,30% +2,500 221,00 132,50
Olympus Corp. JP3201200007 7,894 09:31:10 Uhr -3,64% -0,2980 13,39 8,036
ON Semiconductor Corp. US6821891057 58,76 09:30:39 Uhr +0,96% +0,5600 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 14,00 09:31:00 Uhr 0% 0 14,10 8,150
Oracle Corp. US68389X1054 119,84 09:31:11 Uhr +1,17% +1,380 294,15 107,00
Orange S.A. FR0000133308 17,74 09:10:08 Uhr +0,40% +0,0700 18,02 11,09
Orion Corp. FI0009014377 68,15 08:10:20 Uhr -1,16% -0,8000 74,85 48,18
Palo Alto Networks Inc. US6974351057 122,56 08:10:56 Uhr -1,87% -2,340 190,70 124,90
Panasonic Holdings Corp. JP3866800000 13,34 09:31:24 Uhr -3,12% -0,4300 13,91 8,148
Pearson PLC GB0006776081 10,49 09:10:08 Uhr -0,85% -0,0900 16,76 10,10
Procter & Gamble Co., The US7427181091 140,10 08:10:11 Uhr +2,73% +3,720 170,44 117,94
ProLogis Inc. US74340W1036 119,02 09:10:10 Uhr -0,18% -0,2200 120,28 79,05
Prosus N.V. NL0013654783 43,72 09:31:25 Uhr -0,39% -0,1700 63,50 35,00
Proximus S.A. BE0003810273 8,210 08:10:02 Uhr -0,48% -0,0400 8,650 5,455
Prudential Financial Inc. US7443201022 85,40 08:10:14 Uhr -1,39% -1,200 109,90 83,54
Quest Diagnostics Inc. US74834L1008 175,35 08:10:19 Uhr +3,82% +6,450 175,70 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,94 09:31:27 Uhr +1,18% +0,5600 55,15 44,08
Relx PLC GB00B2B0DG97 25,40 09:31:55 Uhr -1,78% -0,4600 49,56 23,18
ResMed Inc. US7611521078 220,60 08:10:52 Uhr +1,99% +4,300 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,750 09:31:08 Uhr -1,27% -0,1000 10,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,19 09:32:06 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 32,40 09:31:56 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 38,20 09:32:01 Uhr -0,13% -0,0500 38,49 25,92
Sartorius Stedim Biotech S.A. FR0013154002 176,35 08:10:44 Uhr -2,76% -5,000 220,60 154,70
Schneider Electric SE FR0000121972 258,90 09:30:35 Uhr -0,12% -0,3000 274,00 175,62
Segro PLC GB00B5ZN1N88 9,300 09:31:56 Uhr 0% 0 9,350 6,700
Seiko Epson Corp. JP3414750004 11,10 09:31:33 Uhr -1,77% -0,2000 16,00 10,10
ServiceNow Inc. US81762P1021 85,99 09:10:09 Uhr +2,04% +1,720 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,20 09:31:55 Uhr +0,56% +0,2000 37,60 27,80
Siemens AG DE0007236101 239,50 09:32:32 Uhr -0,68% -1,650 274,50 168,42
Siemens Healthineers AG DE000SHL1006 41,92 09:32:32 Uhr +0,89% +0,3700 54,68 40,15
Skandinaviska Enskilda Banken SE0000148884 18,19 09:31:58 Uhr -0,08% -0,0150 19,36 11,33
Smith & Nephew PLC GB0009223206 15,38 09:31:54 Uhr +0,56% +0,0850 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,64 08:10:42 Uhr +1,43% +0,4050 29,43 16,02
Stora Enso Oyj FI0009005961 11,19 08:10:36 Uhr 0% 0 11,95 7,530
Straumann Holding AG CH1175448666 100,00 09:30:16 Uhr -0,35% -0,3500 0 0
Stryker Corp. US8636671013 325,20 08:10:20 Uhr +2,20% +7,000 375,80 285,00
Sun Hung Kai Properties Ltd. HK0016000132 14,90 09:30:53 Uhr -0,67% -0,1000 15,10 7,600
Sun Life Financial Inc. CA8667961053 54,00 09:31:54 Uhr -0,92% -0,5000 57,50 47,00
Svenska Cellulosa AB SE0000112724 11,50 09:31:58 Uhr +1,68% +0,1900 13,57 10,46
Swedish Orphan Biovitrum AB SE0000872095 38,00 09:10:14 Uhr +0,21% +0,0800 39,96 22,36
Swire Properties Ltd. HK0000063609 2,820 09:30:50 Uhr +2,17% +0,0600 0 0
Swiss Re AG CH0126881561 140,95 09:30:10 Uhr -0,21% -0,3000 165,65 88,56
Swisscom AG CH0008742519 785,00 09:30:11 Uhr +0,13% +1,0000 784,00 438,60
Synopsys Inc. US8716071076 357,45 09:10:09 Uhr -0,68% -2,450 567,70 327,45
Sysmex Corp. JP3351100007 7,300 09:31:42 Uhr +1,39% +0,1000 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,44 09:31:23 Uhr +0,54% +0,1700 31,59 22,66
Talanx AG DE000TLX1005 106,20 09:32:32 Uhr -0,84% -0,9000 124,40 79,00
Tele2 AB SE0005190238 17,94 09:31:55 Uhr +0,62% +0,1100 17,94 11,05
Telecom Italia S.p.A. IT0003497168 0,6652 09:31:27 Uhr +2,53% +0,0164 0,6594 0,2494
Telecom Italia S.p.A. IT0003497176 0,7722 09:31:32 Uhr +2,82% +0,0212 0,7666 0,2879
Telefónica S.A. ES0178430E18 3,692 09:30:35 Uhr +2,90% +0,1040 4,881 3,233
Telekom Austria AG AT0000720008 9,670 09:30:55 Uhr -0,82% -0,0800 10,10 7,860
Telenor ASA NO0010063308 15,30 08:10:31 Uhr -0,52% -0,0800 15,66 11,26
Telia Company AB SE0000667925 4,313 09:31:55 Uhr +1,15% +0,0490 4,270 2,916
TELUS Corp. CA87971M1032 10,90 09:10:12 Uhr -0,91% -0,1000 14,80 10,40
Terumo Corp. JP3546800008 10,60 09:31:07 Uhr -0,93% -0,1000 17,70 10,30
Texas Instruments Inc. US8825081040 186,56 08:10:37 Uhr +1,05% +1,940 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 81,01 09:31:54 Uhr +0,30% +0,2400 82,82 48,68
Trane Technologies PLC IE00BK9ZQ967 388,50 09:30:26 Uhr -0,49% -1,900 407,60 249,70
TransUnion US89400J1079 59,50 09:10:17 Uhr -3,25% -2,000 91,00 55,00
UCB S.A. BE0003739530 270,80 08:10:02 Uhr -1,67% -4,600 284,50 135,65
Umicore S.A. BE0974320526 17,05 08:10:03 Uhr -5,70% -1,030 21,58 7,575
United Urban Investment Corp. JP3045540006 975,00 09:31:17 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,60 09:31:56 Uhr +1,30% +0,2000 15,80 11,10
UnitedHealth Group Inc. US91324P1021 239,25 09:31:09 Uhr -0,25% -0,6000 532,20 206,55
Ventas Inc. US92276F1003 73,26 09:30:56 Uhr +0,25% +0,1800 73,34 52,66
Verbund AG AT0000746409 59,90 09:30:55 Uhr +0,67% +0,4000 73,15 57,35
Viatris Inc. US92556V1061 13,39 09:30:38 Uhr -0,41% -0,0550 13,62 6,308
Vodafone Group PLC GB00BH4HKS39 1,331 09:31:57 Uhr +1,14% +0,0150 1,341 0,7306
Vonovia SE DE000A1ML7J1 27,65 09:32:29 Uhr +0,69% +0,1900 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 25,62 09:10:14 Uhr +0,39% +0,1000 25,70 18,79
Waste Management Inc. US94106L1098 195,30 09:30:56 Uhr -0,10% -0,2000 223,35 168,82
Welltower Inc. US95040Q1040 177,20 09:10:07 Uhr -0,31% -0,5500 181,65 115,95
Westinghouse Air Br. Tech.Corp US9297401088 221,90 09:30:37 Uhr -0,05% -0,1000 224,50 137,60
Weyerhaeuser Co. US9621661043 21,17 09:30:56 Uhr -0,38% -0,0800 30,03 18,23
Wienerberger AG AT0000831706 29,18 09:10:07 Uhr -4,83% -1,480 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 84,14 09:30:37 Uhr +0,45% +0,3800 104,30 70,80
Zoom Communications Inc. US98980L1017 72,73 09:31:55 Uhr +2,45% +1,740 81,82 57,48
Zscaler Inc. US98980G1022 121,30 09:30:26 Uhr -0,61% -0,7400 290,30 122,04
Zurich Insurance Group AG CH0011075394 627,00 09:30:11 Uhr -0,63% -4,000 650,80 305,80
Kennzahlen
Historische Kurse