GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.229,73 EUR
-0,12% -1,490
Kursdaten
- Börse Stuttgart
- Letzter 1.229,73
- Änderung -0,12 %
- Stand 04.02.26 07:41 Uhr
- Eröffnung 1.230,66
- Vortag 1.231,22
- Tageshoch 1.230,86
- Tagestief 1.229,39
- 52W Hoch 1.250,99 (15.01.26)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 91,80 03.02.2026 | -0,99% -0,9200 | 134,06 | 88,20 |
| AbbVie Inc. US00287Y1091 | 191,00 03.02.2026 | +0,42% +0,8000 | 206,00 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,524 03.02.2026 | -1,36% -0,1310 | 9,708 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 9,645 03.02.2026 | -0,26% -0,0250 | 9,670 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 231,50 03.02.2026 | +0,52% +1,200 | 327,70 | 197,75 |
| Akamai Technologies Inc. US00971T1016 | 80,33 03.02.2026 | -2,24% -1,840 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 55,90 03.02.2026 | -5,13% -3,020 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 65,32 03.02.2026 | -2,48% -1,660 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,10 03.02.2026 | -1,01% -0,4600 | 99,10 | 38,03 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 292,20 03.02.2026 | +1,60% +4,600 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 109,05 03.02.2026 | +1,54% +1,650 | 139,35 | 105,40 |
| Analog Devices Inc. US0326541051 | 264,50 03.02.2026 | -1,01% -2,700 | 267,20 | 140,90 |
| argenx SE US04016X1019 | 705,00 03.02.2026 | -1,40% -10,00 | 810,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 34,82 03.02.2026 | +1,31% +0,4500 | 35,03 | 23,19 |
| AT & T Inc. US00206R1023 | 22,70 03.02.2026 | +1,18% +0,2650 | 26,53 | 19,15 |
| Avalonbay Communities Inc. US0534841012 | 149,70 03.02.2026 | +0,42% +0,6200 | 216,90 | 144,00 |
| Aviva PLC GB00BPQY8M80 | 7,450 03.02.2026 | -1,97% -0,1500 | 8,000 | 5,750 |
| Baxter International Inc. US0718131099 | 16,80 03.02.2026 | -0,49% -0,0820 | 34,35 | 15,09 |
| BCE Inc. CA05534B7604 | 21,76 03.02.2026 | +1,26% +0,2700 | 23,83 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 173,85 03.02.2026 | +1,82% +3,100 | 239,50 | 143,95 |
| Beiersdorf AG DE0005200000 | 99,04 03.02.2026 | +0,63% +0,6200 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 55,39 03.02.2026 | +0,18% +0,1000 | 87,29 | 49,99 |
| Biogen Inc. US09062X1037 | 150,30 03.02.2026 | -0,30% -0,4500 | 161,70 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 48,60 03.02.2026 | -0,88% -0,4300 | 68,58 | 43,78 |
| bioMerieux FR0013280286 | 97,25 03.02.2026 | +1,20% +1,150 | 127,50 | 96,10 |
| BioNTech SE US09075V1026 | 89,85 03.02.2026 | -3,75% -3,500 | 118,10 | 75,00 |
| Boston Scientific Corp. US1011371077 | 76,60 03.02.2026 | -1,29% -1,0000 | 102,00 | 74,20 |
| Bristol-Myers Squibb Co. US1101221083 | 47,39 03.02.2026 | +0,69% +0,3250 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,260 03.02.2026 | +2,73% +0,0600 | 2,520 | 1,690 |
| Burberry Group PLC GB0031743007 | 12,31 03.02.2026 | -2,50% -0,3150 | 15,99 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 24,96 03.02.2026 | -0,40% -0,1000 | 25,38 | 20,56 |
| Canon Inc. JP3242800005 | 25,39 03.02.2026 | -2,12% -0,5500 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,527 03.02.2026 | -1,93% -0,0300 | 1,597 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 2,060 03.02.2026 | +0,98% +0,0200 | 2,040 | 1,560 |
| Carl Zeiss Meditec AG DE0005313704 | 27,48 03.02.2026 | -0,72% -0,2000 | 71,25 | 27,50 |
| Carrier Global Corp. US14448C1045 | 50,97 03.02.2026 | -0,29% -0,1500 | 69,17 | 43,43 |
| Castellum AB SE0000379190 | 10,30 03.02.2026 | -1,20% -0,1250 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 35,62 03.02.2026 | -0,68% -0,2450 | 62,61 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 149,05 03.02.2026 | -2,13% -3,250 | 215,90 | 146,10 |
| Choice Properties Reit CA17039A1066 | 9,550 03.02.2026 | +1,60% +0,1500 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,58 03.02.2026 | -2,84% -1,360 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 232,10 03.02.2026 | +1,18% +2,700 | 307,60 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 69,55 03.02.2026 | +1,36% +0,9300 | 69,14 | 45,45 |
| City Developments Ltd. SG1R89002252 | 6,150 03.02.2026 | +0,82% +0,0500 | 6,150 | 2,840 |
| Coloplast AS DK0060448595 | 69,94 03.02.2026 | -1,96% -1,400 | 112,75 | 71,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,48 03.02.2026 | +1,62% +1,360 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 67,28 03.02.2026 | -0,36% -0,2400 | 69,66 | 42,77 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 03.02.2026 | -5,97% -0,1600 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 108,20 03.02.2026 | +2,71% +2,850 | 112,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 354,05 03.02.2026 | -5,25% -19,60 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 339,90 03.02.2026 | -6,23% -22,60 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,92 03.02.2026 | +1,82% +0,2850 | 25,48 | 15,46 |
| Danaher Corp. US2358511028 | 183,16 03.02.2026 | -2,44% -4,580 | 208,25 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 23,35 03.02.2026 | +1,65% +0,3800 | 41,04 | 22,67 |
| Demant AS DK0060738599 | 26,06 03.02.2026 | -12,31% -3,660 | 39,10 | 27,66 |
| DexCom Inc. US2521311074 | 61,18 03.02.2026 | +1,14% +0,6900 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 139,76 03.02.2026 | +0,74% +1,020 | 163,14 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 12,81 03.02.2026 | +2,73% +0,3400 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 70,25 03.02.2026 | +0,88% +0,6100 | 74,79 | 59,10 |
| Electrolux, AB SE0016589188 | 7,362 03.02.2026 | +1,32% +0,0960 | 8,818 | 4,593 |
| Elekta AB SE0000163628 | 5,225 03.02.2026 | -0,67% -0,0350 | 5,950 | 3,808 |
| Elevance Health Inc. US0367521038 | 284,20 03.02.2026 | -1,52% -4,400 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 844,00 03.02.2026 | -5,28% -47,00 | 962,00 | 539,10 |
| Elisa Oyj FI0009007884 | 39,42 03.02.2026 | +7,00% +2,580 | 48,50 | 36,26 |
| Enphase Energy Inc. US29355A1079 | 30,42 03.02.2026 | -0,46% -0,1400 | 67,50 | 22,39 |
| EPAM Systems Inc. US29414B1044 | 176,75 03.02.2026 | +2,23% +3,850 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 29,11 03.02.2026 | -9,43% -3,030 | 35,79 | 20,49 |
| Equity Residential US29476L1070 | 52,00 03.02.2026 | 0% 0 | 71,50 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 211,80 03.02.2026 | +0,09% +0,2000 | 298,50 | 203,70 |
| EssilorLuxottica S.A. FR0000121667 | 254,50 03.02.2026 | -1,20% -3,100 | 322,80 | 231,10 |
| Essity AB SE0009922164 | 24,93 03.02.2026 | +1,01% +0,2500 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 28,95 03.02.2026 | +3,02% +0,8500 | 28,80 | 19,84 |
| Fabege AB SE0011166974 | 7,670 03.02.2026 | -0,39% -0,0300 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 65,83 03.02.2026 | -4,43% -3,050 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 38,59 03.02.2026 | +1,29% +0,4900 | 53,62 | 35,90 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,67 03.02.2026 | +1,69% +0,8100 | 51,68 | 34,42 |
| Geberit AG CH0030170408 | 645,00 03.02.2026 | +0,03% +0,2000 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 20,00 03.02.2026 | +2,04% +0,4000 | 27,20 | 19,60 |
| Generali S.p.A. IT0000062072 | 35,46 03.02.2026 | +1,31% +0,4600 | 36,18 | 28,44 |
| GENMAB AS DK0010272202 | 276,10 03.02.2026 | -1,04% -2,900 | 303,60 | 157,00 |
| Getinge AB SE0000202624 | 18,92 03.02.2026 | +1,91% +0,3550 | 21,12 | 16,08 |
| Gjensidige Forsikring ASA NO0010582521 | 24,26 03.02.2026 | +3,59% +0,8400 | 25,68 | 18,49 |
| Globalfoundries Inc. KYG393871085 | 33,22 03.02.2026 | -6,89% -2,460 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,895 03.02.2026 | -0,57% -0,0450 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,76 03.02.2026 | -1,60% -0,1750 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,66 03.02.2026 | -0,12% -0,0200 | 17,26 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 03.02.2026 | +0,52% +0,0050 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 241,40 03.02.2026 | -0,66% -1,600 | 292,80 | 233,60 |
| HCA Healthcare Inc. US40412C1018 | 420,40 03.02.2026 | +0,86% +3,600 | 445,80 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,00 03.02.2026 | -3,45% -0,5000 | 19,60 | 13,40 |
| Heidelberg Materials AG DE0006047004 | 228,50 03.02.2026 | -2,43% -5,700 | 241,40 | 129,25 |
| Henkel AG & Co. KGaA DE0006048408 | 70,55 03.02.2026 | +1,88% +1,300 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 75,02 03.02.2026 | +1,68% +1,240 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 18,00 03.02.2026 | +0,56% +0,1000 | 28,20 | 16,90 |
| Holmen AB SE0011090018 | 31,98 03.02.2026 | +0,13% +0,0400 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 62,50 03.02.2026 | 0% 0 | 69,00 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 03.02.2026 | +1,43% +0,1000 | 7,100 | 3,420 |
| HP Inc. US40434L1052 | 15,80 03.02.2026 | -5,74% -0,9620 | 33,41 | 15,89 |
| Huhtamäki Oyj FI0009000459 | 29,90 03.02.2026 | +2,19% +0,6400 | 38,48 | 27,86 |
| Humana Inc. US4448591028 | 161,60 03.02.2026 | +0,47% +0,7500 | 282,70 | 160,35 |
| Hydro One Ltd. CA4488112083 | 33,00 03.02.2026 | 0% 0 | 33,80 | 29,20 |
| Ibiden Co. Ltd. JP3148800000 | 41,80 03.02.2026 | +0,48% +0,2000 | 46,00 | 8,900 |
| Industria de Diseño Textil SA ES0148396007 | 54,28 03.02.2026 | -1,95% -1,080 | 57,58 | 40,75 |
| Infineon Technologies AG DE0006231004 | 40,95 03.02.2026 | -2,34% -0,9800 | 45,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,550 03.02.2026 | -6,37% -0,6500 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 41,27 03.02.2026 | -0,82% -0,3400 | 47,12 | 16,20 |
| International Paper Co. US4601461035 | 35,46 03.02.2026 | +2,52% +0,8700 | 54,88 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 405,10 03.02.2026 | -3,86% -16,25 | 581,30 | 363,65 |
| Investor AB SE0015811955 | 32,92 03.02.2026 | +0,43% +0,1400 | 32,78 | 22,71 |
| Investor AB SE0015811963 | 33,21 03.02.2026 | +0,74% +0,2450 | 32,97 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 10,12 03.02.2026 | +2,36% +0,2330 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 25,40 03.02.2026 | 0% 0 | 27,80 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 104,08 03.02.2026 | +2,58% +2,620 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 259,40 03.02.2026 | +0,66% +1,700 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 74,30 03.02.2026 | -0,07% -0,0500 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 03.02.2026 | +0,90% +0,9000 | 100,90 | 68,45 |
| Kon. KPN N.V. NL0000009082 | 4,205 03.02.2026 | +2,51% +0,1030 | 4,255 | 3,458 |
| KONE Oyj FI0009013403 | 61,56 03.02.2026 | +2,98% +1,780 | 62,56 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 41,18 03.02.2026 | +0,34% +0,1400 | 41,80 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 50,95 03.02.2026 | +1,60% +0,8000 | 50,30 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 03.02.2026 | -0,66% -0,0500 | 7,600 | 5,750 |
| Legrand S.A. FR0010307819 | 136,10 03.02.2026 | +2,33% +3,100 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,140 03.02.2026 | -0,50% -0,0460 | 11,20 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,150 03.02.2026 | -0,54% -0,0500 | 11,60 | 7,850 |
| Linde plc IE000S9YS762 | 391,20 03.02.2026 | +0,57% +2,200 | 448,60 | 333,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9468 03.02.2026 | +0,31% +0,0029 | 0,9653 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 88,89 03.02.2026 | +2,54% +2,200 | 91,45 | 69,93 |
| MetLife Inc. US59156R1086 | 65,66 03.02.2026 | -2,29% -1,540 | 82,52 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.153,00 03.02.2026 | -0,86% -10,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 350,15 03.02.2026 | -5,89% -21,90 | 382,60 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 03.02.2026 | 0% 0 | 21,80 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 9,900 03.02.2026 | +0,51% +0,0500 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 341,20 03.02.2026 | -0,12% -0,4000 | 468,10 | 307,10 |
| MSCI Inc. US55354G1004 | 491,50 03.02.2026 | -6,70% -35,30 | 567,00 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,780 03.02.2026 | +1,07% +0,0400 | 3,740 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,60 03.02.2026 | -0,39% -2,000 | 613,40 | 500,00 |
| NetApp Inc. US64110D1046 | 82,40 03.02.2026 | +3,21% +2,560 | 118,62 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 1,060 03.02.2026 | 0% 0 | 1,220 | 0,4860 |
| Nikon Corp. JP3657400002 | 10,42 03.02.2026 | -0,10% -0,0100 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 03.02.2026 | -1,92% -15,00 | 835,00 | 730,00 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 03.02.2026 | +0,57% +5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 03.02.2026 | 0% 0 | 36,20 | 24,80 |
| Norsk Hydro ASA NO0005052605 | 7,462 03.02.2026 | +0,73% +0,0540 | 7,646 | 4,352 |
| NVIDIA Corp. US67066G1040 | 152,08 03.02.2026 | -5,42% -8,720 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 175,50 03.02.2026 | -10,91% -21,50 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 10,02 03.02.2026 | -1,62% -0,1650 | 14,44 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 48,88 03.02.2026 | -6,66% -3,490 | 55,29 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,60 03.02.2026 | +0,80% +0,1000 | 12,70 | 8,150 |
| Oracle Corp. US68389X1054 | 129,22 03.02.2026 | -8,32% -11,72 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 15,81 03.02.2026 | -0,35% -0,0550 | 15,87 | 10,33 |
| Orion Corp. FI0009014377 | 71,20 03.02.2026 | +4,02% +2,750 | 72,95 | 48,18 |
| Palo Alto Networks Inc. US6974351057 | 148,74 03.02.2026 | +0,91% +1,340 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 11,52 03.02.2026 | +1,77% +0,2000 | 12,65 | 8,148 |
| Pearson PLC GB0006776081 | 10,50 03.02.2026 | -5,28% -0,5850 | 16,76 | 10,52 |
| Procter & Gamble Co., The US7427181091 | 129,46 03.02.2026 | +1,12% +1,440 | 170,44 | 117,94 |
| ProLogis Inc. US74340W1036 | 110,84 03.02.2026 | +0,82% +0,9000 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 46,93 03.02.2026 | -3,50% -1,700 | 63,50 | 35,00 |
| Proximus S.A. BE0003810273 | 7,740 03.02.2026 | +1,78% +0,1350 | 8,650 | 5,080 |
| Prudential Financial Inc. US7443201022 | 94,20 03.02.2026 | +1,90% +1,760 | 114,45 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 155,95 03.02.2026 | +1,23% +1,900 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 47,32 03.02.2026 | +1,76% +0,8200 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 25,54 03.02.2026 | -15,09% -4,540 | 49,84 | 29,96 |
| ResMed Inc. US7611521078 | 214,90 03.02.2026 | +0,28% +0,6000 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 03.02.2026 | 0% 0 | 10,80 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,98 03.02.2026 | -0,81% -0,0980 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 31,20 03.02.2026 | +0,65% +0,2000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 36,03 03.02.2026 | +1,98% +0,7000 | 35,36 | 25,92 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,80 03.02.2026 | +0,19% +0,3500 | 220,60 | 154,70 |
| Schneider Electric SE FR0000121972 | 248,70 03.02.2026 | +0,71% +1,750 | 260,50 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,750 03.02.2026 | -0,57% -0,0500 | 8,850 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,80 03.02.2026 | 0% 0 | 16,00 | 10,10 |
| ServiceNow Inc. US81762P1021 | 93,19 03.02.2026 | -8,78% -8,970 | 198,94 | 95,81 |
| Severn Trent PLC GB00B1FH8J72 | 33,80 03.02.2026 | 0% 0 | 34,00 | 27,80 |
| Siemens AG DE0007236101 | 258,85 03.02.2026 | -0,42% -1,100 | 263,10 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 42,11 03.02.2026 | -0,61% -0,2600 | 57,94 | 40,88 |
| Skandinaviska Enskilda Banken SE0000148884 | 18,60 03.02.2026 | +0,46% +0,0850 | 19,36 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,42 03.02.2026 | -0,52% -0,0750 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 24,21 03.02.2026 | +0,41% +0,1000 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 9,856 03.02.2026 | +1,82% +0,1760 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 98,42 03.02.2026 | -2,80% -2,830 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,50 03.02.2026 | +1,17% +3,600 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 03.02.2026 | +3,10% +0,4000 | 13,30 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 53,50 03.02.2026 | +0,94% +0,5000 | 57,00 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 10,56 03.02.2026 | +0,91% +0,0950 | 13,62 | 10,46 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,44 03.02.2026 | +3,59% +1,160 | 33,12 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,540 03.02.2026 | +2,42% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,70 03.02.2026 | -0,66% -0,9000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 689,50 03.02.2026 | +0,22% +1,500 | 693,50 | 438,60 |
| Synopsys Inc. US8716071076 | 365,20 03.02.2026 | -6,74% -26,40 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,750 03.02.2026 | -3,13% -0,2500 | 18,00 | 7,650 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,92 03.02.2026 | -0,55% -0,1600 | 29,21 | 22,66 |
| Talanx AG DE000TLX1005 | 108,20 03.02.2026 | 0% 0 | 124,40 | 79,00 |
| Tele2 AB SE0005190238 | 15,98 03.02.2026 | +2,50% +0,3900 | 15,64 | 10,57 |
| Telecom Italia S.p.A. IT0003497168 | 0,5758 03.02.2026 | +0,14% +0,0008 | 0,5938 | 0,2494 |
| Telecom Italia S.p.A. IT0003497176 | 0,6826 03.02.2026 | -0,35% -0,0024 | 0,6986 | 0,2879 |
| Telefónica S.A. ES0178430E18 | 3,423 03.02.2026 | -0,15% -0,0050 | 4,881 | 3,233 |
| Telekom Austria AG AT0000720008 | 8,930 03.02.2026 | -0,67% -0,0600 | 10,10 | 7,860 |
| Telenor ASA NO0010063308 | 14,09 03.02.2026 | +1,44% +0,2000 | 14,73 | 11,26 |
| Telia Company AB SE0000667925 | 4,007 03.02.2026 | +3,25% +0,1260 | 3,898 | 2,835 |
| TELUS Corp. CA87971M1032 | 11,60 03.02.2026 | 0% 0 | 14,80 | 10,40 |
| Terumo Corp. JP3546800008 | 11,00 03.02.2026 | 0% 0 | 17,80 | 10,60 |
| Texas Instruments Inc. US8825081040 | 189,48 03.02.2026 | +6,46% +11,50 | 194,00 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 79,88 03.02.2026 | +0,28% +0,2200 | 81,66 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 363,60 03.02.2026 | +0,94% +3,400 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 61,00 03.02.2026 | -7,58% -5,000 | 95,00 | 60,50 |
| UCB S.A. BE0003739530 | 262,10 03.02.2026 | +4,01% +10,10 | 263,10 | 135,65 |
| Umicore S.A. BE0974320526 | 19,61 03.02.2026 | +2,24% +0,4300 | 21,58 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 960,00 03.02.2026 | +2,13% +20,00 | 1.050,00 | 835,00 |
| United Utilities Group PLC GB00B39J2M42 | 14,40 03.02.2026 | 0% 0 | 14,50 | 11,10 |
| UnitedHealth Group Inc. US91324P1021 | 237,75 03.02.2026 | -1,98% -4,800 | 532,20 | 206,55 |
| Ventas Inc. US92276F1003 | 65,10 03.02.2026 | -0,58% -0,3800 | 69,66 | 52,66 |
| Verbund AG AT0000746409 | 60,95 03.02.2026 | +0,16% +0,1000 | 74,10 | 59,25 |
| Viatris Inc. US92556V1061 | 11,49 03.02.2026 | +0,39% +0,0450 | 11,45 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,274 03.02.2026 | +1,39% +0,0175 | 1,259 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 24,11 03.02.2026 | -1,27% -0,3100 | 30,73 | 23,66 |
| Warehouses De Pauw N.V. BE0974349814 | 24,06 03.02.2026 | -0,17% -0,0400 | 24,12 | 18,79 |
| Waste Management Inc. US94106L1098 | 189,76 03.02.2026 | +1,22% +2,280 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 155,60 03.02.2026 | -2,26% -3,600 | 180,00 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 198,20 03.02.2026 | +0,41% +0,8000 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 22,15 03.02.2026 | +2,40% +0,5200 | 30,03 | 18,23 |
| Wienerberger AG AT0000831706 | 28,56 03.02.2026 | +1,35% +0,3800 | 36,70 | 24,94 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,04 03.02.2026 | -0,57% -0,4200 | 104,45 | 70,80 |
| Zoom Communications Inc. US98980L1017 | 74,55 03.02.2026 | -5,47% -4,310 | 85,03 | 57,48 |
| Zscaler Inc. US98980G1022 | 155,94 03.02.2026 | -8,28% -14,08 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 609,00 03.02.2026 | +0,69% +4,200 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse