GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.207,04 EUR

+0,36% +4,280

Kursdaten

  • Börse Stuttgart
  • Letzter 1.207,04
  • Änderung +0,36 %
  • Stand 03.10.25 23:00 Uhr
  • Eröffnung 1.202,85
  • Vortag 1.202,76
  • Tageshoch 1.210,27
  • Tagestief 1.201,88
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 114,82 03.10.2025 +1,85% +2,080 134,06 101,32
AbbVie Inc. US00287Y1091 200,50 03.10.2025 -0,99% -2,000 205,50 147,20
AIA Group Ltd HK0000069689 8,038 03.10.2025 +0,68% +0,0540 8,619 5,574
AIB Group PLC IE00BF0L3536 7,910 03.10.2025 +0,76% +0,0600 7,975 4,732
Air Products & Chemicals Inc. US0091581068 230,10 03.10.2025 -1,03% -2,400 327,70 218,90
Akamai Technologies Inc. US00971T1016 66,72 03.10.2025 +2,38% +1,550 99,83 60,30
Akzo Nobel N.V. NL0013267909 60,28 03.10.2025 +0,13% +0,0800 63,68 49,23
Alcon AG CH0432492467 65,64 03.10.2025 +2,12% +1,360 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 71,70 03.10.2025 +1,59% +1,120 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 383,10 03.10.2025 -1,03% -4,000 408,80 190,65
American Water Works Co. Inc. US0304201033 116,85 03.10.2025 +1,26% +1,450 139,35 113,55
Analog Devices Inc. US0326541051 208,20 03.10.2025 +0,73% +1,500 234,70 140,90
argenx SE US04016X1019 665,00 03.10.2025 +3,10% +20,00 665,00 454,00
Assa-Abloy AB SE0007100581 30,04 03.10.2025 +1,25% +0,3700 31,29 23,19
AT & T Inc. US00206R1023 23,00 03.10.2025 -0,20% -0,0450 26,53 19,35
Avalonbay Communities Inc. US0534841012 163,12 03.10.2025 +0,43% +0,7000 225,90 157,66
Aviva PLC GB00BPQY8M80 7,900 03.10.2025 0% 0 7,950 5,300
Baxter International Inc. US0718131099 20,36 03.10.2025 +2,87% +0,5670 34,53 18,57
BCE Inc. CA05534B7604 19,73 03.10.2025 -0,63% -0,1250 30,92 18,44
Becton, Dickinson & Co. US0758871091 165,45 03.10.2025 +2,04% +3,300 242,00 143,95
Beiersdorf AG DE0005200000 90,40 03.10.2025 -0,20% -0,1800 137,80 87,00
Best Buy Co. Inc. US0865161014 66,31 03.10.2025 +1,17% +0,7700 91,37 49,99
Biogen Inc. US09062X1037 134,20 03.10.2025 +2,56% +3,350 177,15 99,08
Biomarin Pharmaceutical Inc. US09061G1013 46,99 03.10.2025 +0,58% +0,2700 68,58 44,81
bioMerieux FR0013280286 115,90 03.10.2025 0% 0 127,50 96,55
BioNTech SE US09075V1026 89,80 03.10.2025 +2,05% +1,800 124,50 75,00
Boston Scientific Corp. US1011371077 82,80 03.10.2025 +0,73% +0,6000 102,00 75,00
Bristol-Myers Squibb Co. US1101221083 38,77 03.10.2025 -0,84% -0,3300 58,19 37,11
BT Group PLC GB0030913577 2,100 03.10.2025 -0,94% -0,0200 2,520 1,580
Burberry Group PLC GB0031743007 13,91 03.10.2025 +1,05% +0,1450 15,90 6,980
CA Immobilien Anlagen AG AT0000641352 23,66 03.10.2025 +0,85% +0,2000 26,82 20,56
Canon Inc. JP3242800005 25,03 03.10.2025 +2,88% +0,7000 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,545 03.10.2025 +0,65% +0,0100 1,555 1,303
CapitaLand Investment Ltd SGXE62145532 1,760 03.10.2025 +0,57% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 44,94 03.10.2025 +3,03% +1,320 71,25 40,74
Carrier Global Corp. US14448C1045 50,67 03.10.2025 +1,08% +0,5400 76,56 44,82
Castellum AB SE0000379190 9,664 03.10.2025 +1,88% +0,1780 13,20 8,768
Centene Corp. US15135B1017 31,43 03.10.2025 +3,20% +0,9750 66,76 21,60
Check Point Software Techs Ltd IL0010824113 173,55 03.10.2025 -0,54% -0,9500 215,90 153,35
Choice Properties Reit CA17039A1066 9,000 03.10.2025 +0,56% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,72 03.10.2025 +1,72% +0,6700 52,72 34,62
Cigna Group, The US1255231003 266,00 03.10.2025 +5,81% +14,60 327,95 224,20
Cisco Systems Inc. US17275R1023 58,24 03.10.2025 -0,19% -0,1100 63,74 45,45
City Developments Ltd. SG1R89002252 4,700 03.10.2025 +3,98% +0,1800 4,700 2,840
Coloplast AS DK0060448595 76,42 03.10.2025 -0,26% -0,2000 124,80 72,64
Compagnie de Saint-Gobain S.A. FR0000125007 94,00 03.10.2025 +0,92% +0,8600 105,65 75,44
Continental AG DE0005439004 58,16 03.10.2025 +1,01% +0,5800 78,42 54,48
ConvaTec Group PLC GB00BD3VFW73 2,720 03.10.2025 +1,49% +0,0400 3,560 2,520
CRH PLC IE0001827041 101,90 03.10.2025 -0,83% -0,8500 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 418,00 03.10.2025 -1,74% -7,400 438,90 257,25
CyberArk Software Ltd. IL0011334468 418,10 03.10.2025 -0,07% -0,3000 421,50 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 21,15 03.10.2025 +1,98% +0,4100 31,42 18,00
Danaher Corp. US2358511028 183,56 03.10.2025 +2,09% +3,760 255,70 154,70
Dassault Systemes SE FR0014003TT8 29,45 03.10.2025 +3,41% +0,9700 41,04 26,50
Demant AS DK0060738599 30,46 03.10.2025 -0,52% -0,1600 39,34 27,66
DexCom Inc. US2521311074 57,01 03.10.2025 +2,17% +1,210 88,35 51,44
Digital Realty Trust Inc. US2538681030 150,40 03.10.2025 +2,84% +4,160 186,48 117,96
EDP Renováveis S.A. ES0127797019 11,81 03.10.2025 +2,16% +0,2500 14,85 6,715
Edwards Lifesciences Corp. US28176E1082 65,67 03.10.2025 +1,41% +0,9100 72,91 58,45
Electrolux, AB SE0016589188 4,727 03.10.2025 -0,53% -0,0250 9,628 4,593
Elekta AB SE0000163628 4,318 03.10.2025 +1,50% +0,0640 6,375 3,974
Elevance Health Inc. US0367521038 301,50 03.10.2025 +4,58% +13,20 466,80 236,00
Eli Lilly and Company US5324571083 711,90 03.10.2025 +1,64% +11,50 885,40 539,10
Elisa Oyj FI0009007884 44,26 03.10.2025 -0,63% -0,2800 48,88 40,74
Enphase Energy Inc. US29355A1079 31,82 03.10.2025 -0,38% -0,1200 97,53 25,93
EPAM Systems Inc. US29414B1044 130,40 03.10.2025 -0,38% -0,5000 255,10 125,00
EQT AB SE0012853455 31,41 03.10.2025 +3,29% +1,0000 32,82 20,49
Equity Residential US29476L1070 54,00 03.10.2025 -0,92% -0,5000 74,00 53,00
Essex Property Trust Inc. US2971781057 226,00 03.10.2025 -0,35% -0,8000 298,50 215,60
EssilorLuxottica S.A. FR0000121667 281,60 03.10.2025 +0,54% +1,500 296,80 207,10
Essity AB SE0009922164 22,50 03.10.2025 +0,54% +0,1200 28,41 21,36
EVN AG AT0000741053 23,45 03.10.2025 +1,30% +0,3000 27,25 19,84
Fabege AB SE0011166974 6,985 03.10.2025 +0,94% +0,0650 8,870 6,500
Fortinet Inc. US34959E1091 73,78 03.10.2025 +1,25% +0,9100 109,68 60,69
Fresenius Medical Care AG DE0005785802 45,40 03.10.2025 +0,33% +0,1500 53,62 35,07
Fresenius SE & Co. KGaA DE0005785604 46,98 03.10.2025 +0,19% +0,0900 48,01 31,94
Geberit AG CH0030170408 642,20 03.10.2025 -0,86% -5,600 689,00 407,30
Gen Digital Inc. US6687711084 23,80 03.10.2025 +0,85% +0,2000 29,80 20,00
Generali S.p.A. IT0000062072 32,30 03.10.2025 -1,70% -0,5600 34,98 25,03
GENMAB AS DK0010272202 285,00 03.10.2025 +4,74% +12,90 285,00 157,00
Getinge AB SE0000202624 19,12 03.10.2025 +2,14% +0,4000 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 24,64 03.10.2025 -1,99% -0,5000 25,14 15,88
Globalfoundries Inc. KYG393871085 30,71 03.10.2025 +2,37% +0,7100 43,72 26,52
Grifols S.A. ES0171996095 8,495 03.10.2025 -0,12% -0,0100 9,550 5,530
Grifols S.A. ES0171996087 12,47 03.10.2025 -0,08% -0,0100 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,17 03.10.2025 +1,19% +0,1900 16,18 10,95
Hang Lung Properties Ltd. HK0101000591 0,8700 03.10.2025 -1,14% -0,0100 0,9550 0,6600
Hannover Rück SE DE0008402215 255,80 03.10.2025 -0,39% -1,0000 292,80 237,10
HCA Healthcare Inc. US40412C1018 366,20 03.10.2025 +0,99% +3,600 382,20 273,40
Healthpeak Properties Inc. US42250P1030 16,60 03.10.2025 +1,84% +0,3000 21,40 14,30
Heidelberg Materials AG DE0006047004 188,00 03.10.2025 -1,75% -3,350 211,10 96,04
Henkel AG & Co. KGaA DE0006048408 63,40 03.10.2025 +0,32% +0,2000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 69,42 03.10.2025 -0,17% -0,1200 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 20,80 03.10.2025 0% 0 28,20 18,20
Holmen AB SE0011090018 32,94 03.10.2025 +0,67% +0,2200 40,24 31,92
Hologic Inc. US4364401012 57,50 03.10.2025 +0,88% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,550 03.10.2025 +0,91% +0,0500 5,650 3,420
HP Inc. US40434L1052 22,74 03.10.2025 +0,49% +0,1100 37,38 19,34
Huhtamäki Oyj FI0009000459 29,48 03.10.2025 -1,07% -0,3200 38,48 29,16
Humana Inc. US4448591028 223,00 03.10.2025 +6,14% +12,90 294,70 184,40
Hydro One Ltd. CA4488112083 30,20 03.10.2025 +1,34% +0,4000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 52,50 03.10.2025 +1,94% +1,0000 52,50 17,80
Industria de Diseño Textil SA ES0148396007 48,15 03.10.2025 +0,94% +0,4500 56,10 40,75
Infineon Technologies AG DE0006231004 34,02 03.10.2025 -0,54% -0,1850 39,41 23,50
Informa PLC GB00BMJ6DW54 10,70 03.10.2025 +0,94% +0,1000 10,80 7,350
Intel Corp. US4581401001 31,81 03.10.2025 +0,68% +0,2150 32,42 16,20
International Paper Co. US4601461035 40,18 03.10.2025 +1,49% +0,5900 57,30 38,34
Intuitive Surgical Inc. US46120E6023 386,75 03.10.2025 +3,12% +11,70 589,20 363,65
Investor AB SE0015811955 27,33 03.10.2025 +1,04% +0,2800 29,11 22,71
Investor AB SE0015811963 27,47 03.10.2025 +0,99% +0,2700 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,144 03.10.2025 -0,10% -0,0080 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,20 03.10.2025 0% 0 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 91,78 03.10.2025 -1,62% -1,510 95,76 62,38
Kering S.A. FR0000121485 291,05 03.10.2025 +1,45% +4,150 291,05 153,34
Kingspan Group PLC IE0004927939 72,60 03.10.2025 +1,18% +0,8500 85,85 64,15
Knorr-Bremse AG DE000KBX1006 81,55 03.10.2025 +2,00% +1,600 96,50 67,65
Kon. KPN N.V. NL0000009082 4,054 03.10.2025 -1,03% -0,0420 4,255 3,374
KONE Oyj FI0009013403 57,66 03.10.2025 -0,24% -0,1400 58,04 44,95
Kurita Water Industries Ltd. JP3270000007 28,80 03.10.2025 +1,69% +0,4800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 45,54 03.10.2025 +2,29% +1,020 50,40 39,88
Land Securities Group PLC GB00BYW0PQ60 6,850 03.10.2025 +0,74% +0,0500 7,850 5,750
Legrand S.A. FR0010307819 143,05 03.10.2025 +1,38% +1,950 143,40 85,78
Liberty Global Ltd. BMG611881019 9,872 03.10.2025 +0,35% +0,0340 13,29 7,976
Liberty Global Ltd. BMG611881274 10,00 03.10.2025 +0,50% +0,0500 13,80 7,850
Linde plc IE000S9YS762 396,80 03.10.2025 -0,55% -2,200 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8678 03.10.2025 -0,87% -0,0076 1,016 0,6981
Medtronic PLC IE00BTN1Y115 82,38 03.10.2025 +1,01% +0,8200 89,96 69,93
MetLife Inc. US59156R1086 69,62 03.10.2025 +0,42% +0,2900 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.119,00 03.10.2025 +1,68% +18,50 1.356,50 835,20
Micron Technology Inc. US5951121038 159,86 03.10.2025 +1,69% +2,660 160,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 18,70 03.10.2025 +1,63% +0,3000 19,30 12,30
Mondi PLC GB00BMWC6P49 12,00 03.10.2025 +0,84% +0,1000 17,62 11,40
Motorola Solutions Inc. US6200763075 383,00 03.10.2025 -0,13% -0,5000 481,90 329,90
MSCI Inc. US55354G1004 475,80 03.10.2025 +0,21% +1,0000 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,820 03.10.2025 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 551,00 03.10.2025 -0,07% -0,4000 613,40 461,70
NetApp Inc. US64110D1046 101,48 03.10.2025 +0,46% +0,4600 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,8850 03.10.2025 +2,31% +0,0200 0 0
Nikon Corp. JP3657400002 9,968 03.10.2025 -0,32% -0,0320 11,84 7,668
Nippon Building Fund Inc. JP3027670003 790,00 03.10.2025 -0,63% -5,000 835,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.10.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 03.10.2025 -0,57% -5,000 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 31,80 03.10.2025 +0,63% +0,2000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,798 03.10.2025 -1,96% -0,1160 6,118 4,352
NVIDIA Corp. US67066G1040 159,32 03.10.2025 -1,15% -1,860 162,50 76,20
NXP Semiconductors NV NL0009538784 195,00 03.10.2025 +1,04% +2,000 239,00 132,50
Olympus Corp. JP3201200007 10,57 03.10.2025 +0,62% +0,0650 17,40 8,666
ON Semiconductor Corp. US6821891057 41,85 03.10.2025 +1,36% +0,5600 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,600 03.10.2025 0% 0 12,40 8,150
Oracle Corp. US68389X1054 243,75 03.10.2025 -0,89% -2,200 294,15 107,00
Orange S.A. FR0000133308 13,33 03.10.2025 -1,37% -0,1850 14,50 9,366
Orion Corp. FI0009014377 65,60 03.10.2025 -0,68% -0,4500 71,55 41,62
Palo Alto Networks Inc. US6974351057 177,52 03.10.2025 +0,56% +0,9800 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,746 03.10.2025 +6,61% +0,6040 12,20 7,340
Pearson PLC GB0006776081 12,16 03.10.2025 +0,33% +0,0400 16,76 11,65
Procter & Gamble Co., The US7427181091 130,28 03.10.2025 +0,14% +0,1800 171,24 128,52
ProLogis Inc. US74340W1036 99,60 03.10.2025 +0,81% +0,8000 118,72 79,05
Prosus N.V. NL0013654783 61,46 03.10.2025 +0,59% +0,3600 61,65 33,11
Proximus S.A. BE0003810273 7,365 03.10.2025 -1,41% -0,1050 8,650 4,758
Prudential Financial Inc. US7443201022 86,72 03.10.2025 -0,57% -0,5000 122,40 83,54
Quest Diagnostics Inc. US74834L1008 152,90 03.10.2025 -0,75% -1,150 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,70 03.10.2025 +0,38% +0,2000 60,45 44,08
Relx PLC GB00B2B0DG97 39,50 03.10.2025 -0,05% -0,0200 49,84 38,54
ResMed Inc. US7611521078 235,00 03.10.2025 +2,35% +5,400 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 03.10.2025 +2,08% +0,1500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,56 03.10.2025 +0,87% +0,1000 13,33 9,993
Rogers Communications Inc. CA7751092007 29,60 03.10.2025 0% 0 36,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,82 03.10.2025 -0,55% -0,1700 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 189,90 03.10.2025 +0,50% +0,9500 226,90 154,70
Schneider Electric SE FR0000121972 249,90 03.10.2025 -0,44% -1,100 273,20 175,62
Segro PLC GB00B5ZN1N88 7,600 03.10.2025 +1,33% +0,1000 10,00 6,700
Seiko Epson Corp. JP3414750004 10,90 03.10.2025 +0,93% +0,1000 17,90 10,40
ServiceNow Inc. US81762P1021 779,50 03.10.2025 +1,54% +11,80 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 29,80 03.10.2025 +0,68% +0,2000 33,40 27,40
Siemens AG DE0007236101 240,35 03.10.2025 -0,21% -0,5000 242,20 168,42
Siemens Healthineers AG DE000SHL1006 47,46 03.10.2025 +1,39% +0,6500 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,72 03.10.2025 +1,30% +0,2150 16,86 11,33
Smith & Nephew PLC GB0009223206 15,46 03.10.2025 +0,72% +0,1100 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,65 03.10.2025 +1,99% +0,4800 28,30 16,02
Stora Enso Oyj FI0009005961 9,452 03.10.2025 -1,27% -0,1220 12,26 7,530
Straumann Holding AG CH1175448666 94,52 03.10.2025 +0,88% +0,8200 0 0
Stryker Corp. US8636671013 310,80 03.10.2025 +0,55% +1,700 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,00 03.10.2025 -1,96% -0,2000 10,60 7,600
Sun Life Financial Inc. CA8667961053 50,50 03.10.2025 0% 0 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,42 03.10.2025 +0,79% +0,0900 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 28,40 03.10.2025 +2,82% +0,7800 30,50 22,36
Swire Properties Ltd. HK0000063609 2,360 03.10.2025 0% 0 0 0
Swiss Re AG CH0126881561 156,85 03.10.2025 +0,29% +0,4500 165,15 88,56
Swisscom AG CH0008742519 625,00 03.10.2025 +0,32% +2,000 635,00 438,60
Synopsys Inc. US8716071076 399,10 03.10.2025 -3,08% -12,70 567,70 327,45
Sysmex Corp. JP3351100007 10,40 03.10.2025 +1,96% +0,2000 19,90 10,00
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,58 03.10.2025 -0,69% -0,1700 28,21 23,91
Talanx AG DE000TLX1005 110,50 03.10.2025 -0,90% -1,0000 124,40 70,05
Tele2 AB SE0005190238 14,29 03.10.2025 -0,21% -0,0300 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4759 03.10.2025 +2,61% +0,0121 0,4888 0,2113
Telecom Italia S.p.A. IT0003497176 0,5382 03.10.2025 +3,34% +0,0174 0,5446 0,2531
Telefónica S.A. ES0178430E18 4,288 03.10.2025 0% 0 4,881 3,728
Telekom Austria AG AT0000720008 9,160 03.10.2025 +0,22% +0,0200 10,10 7,450
Telenor ASA NO0010063308 14,00 03.10.2025 -2,44% -0,3500 14,73 10,48
Telia Company AB SE0000667925 3,205 03.10.2025 +0,28% +0,0090 3,461 2,569
TELUS Corp. CA87971M1032 13,20 03.10.2025 -0,75% -0,1000 15,20 12,20
Terumo Corp. JP3546800008 14,00 03.10.2025 -1,41% -0,2000 19,60 13,10
Texas Instruments Inc. US8825081040 155,32 03.10.2025 +1,25% +1,920 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 68,82 03.10.2025 +1,85% +1,250 69,10 48,68
Trane Technologies PLC IE00BK9ZQ967 359,10 03.10.2025 -0,17% -0,6000 407,60 249,70
TransUnion US89400J1079 63,00 03.10.2025 +1,61% +1,0000 101,00 60,50
UCB S.A. BE0003739530 245,30 03.10.2025 -0,28% -0,7000 246,00 135,65
Umicore S.A. BE0974320526 15,35 03.10.2025 +2,54% +0,3800 15,51 7,575
United Urban Investment Corp. JP3045540006 995,00 03.10.2025 -0,50% -5,000 1.040,00 770,00
United Utilities Group PLC GB00B39J2M42 13,10 03.10.2025 0% 0 13,90 11,00
UnitedHealth Group Inc. US91324P1021 309,20 03.10.2025 +2,93% +8,800 588,30 206,55
Ventas Inc. US92276F1003 59,74 03.10.2025 +0,74% +0,4400 67,18 52,66
Verbund AG AT0000746409 63,05 03.10.2025 +1,29% +0,8000 78,90 59,25
Viatris Inc. US92556V1061 8,650 03.10.2025 +1,31% +0,1120 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9668 03.10.2025 -1,23% -0,0120 1,034 0,7306
Vonovia SE DE000A1ML7J1 26,70 03.10.2025 +0,19% +0,0500 33,01 24,22
Warehouses De Pauw N.V. BE0974349814 21,42 03.10.2025 +1,13% +0,2400 23,98 18,04
Waste Management Inc. US94106L1098 187,02 03.10.2025 +0,97% +1,800 223,35 180,00
Welltower Inc. US95040Q1040 149,75 03.10.2025 -0,10% -0,1500 151,90 111,95
Westinghouse Air Br. Tech.Corp US9297401088 170,95 03.10.2025 +1,30% +2,200 201,80 137,60
Weyerhaeuser Co. US9621661043 21,39 03.10.2025 +0,75% +0,1600 30,94 20,28
Wienerberger AG AT0000831706 27,40 03.10.2025 -0,72% -0,2000 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 85,42 03.10.2025 +1,47% +1,240 108,15 76,50
Zoom Communications Inc. US98980L1017 69,20 03.10.2025 -0,53% -0,3700 86,59 57,48
Zscaler Inc. US98980G1022 259,70 03.10.2025 -0,52% -1,350 270,25 144,10
Zurich Insurance Group AG CH0011075394 605,60 03.10.2025 +0,20% +1,200 637,80 305,80
Kennzahlen
Historische Kurse