GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.134,45 EUR

+0,91% +10,27

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.134,45
  • Änderung +0,91 %
  • Stand 30.04.25 23:00 Uhr
  • Eröffnung 1.123,90
  • Vortag 1.124,18
  • Tageshoch 1.137,34
  • Tagestief 1.118,46
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 114,20 19:31:14 Uhr -0,30% -0,3400 134,06 90,50
AbbVie Inc. US00287Y1091 168,60 19:30:10 Uhr -1,17% -2,000 203,65 141,36
AIA Group Ltd HK0000069689 6,502 19:30:07 Uhr +6,73% +0,4100 8,619 5,574
AIB Group PLC IE00BF0L3536 5,830 19:32:05 Uhr -1,77% -0,1050 7,165 4,640
Air Products & Chemicals Inc. US0091581068 237,20 19:31:14 Uhr 0% 0 327,70 213,90
Akamai Technologies Inc. US00971T1016 70,27 19:30:09 Uhr -0,61% -0,4300 99,83 60,30
Akzo Nobel N.V. NL0013267909 54,58 16:00:16 Uhr -0,84% -0,4600 65,62 49,23
Alexandria Real Est. Equ. Inc. US0152711091 63,38 19:31:23 Uhr -0,60% -0,3800 118,60 63,28
Alnylam Pharmaceuticals Inc US02043Q1076 228,70 19:31:17 Uhr +1,15% +2,600 278,50 132,20
American Water Works Co. Inc. US0304201033 128,95 19:30:08 Uhr +1,22% +1,550 139,35 113,30
Analog Devices Inc. US0326541051 168,54 19:32:10 Uhr -0,07% -0,1200 234,70 140,90
argenx SE US04016X1019 545,00 08:12:23 Uhr +1,87% +10,00 645,00 324,00
Assa-Abloy AB SE0007100581 26,33 19:32:07 Uhr +0,80% +0,2100 30,95 23,19
AT & T Inc. US00206R1023 24,23 19:48:19 Uhr +1,15% +0,2750 26,53 15,55
Avalonbay Communities Inc. US0534841012 179,48 16:00:17 Uhr -0,97% -1,760 225,90 165,72
Aviva PLC GB00BPQY8M80 6,550 19:31:47 Uhr 0% 0 6,900 5,300
Baxter International Inc. US0718131099 27,18 19:30:09 Uhr -0,09% -0,0250 37,63 23,68
BCE Inc. CA05534B7604 19,12 08:10:04 Uhr -1,90% -0,3700 32,44 18,44
Becton, Dickinson & Co. US0758871091 180,85 19:31:15 Uhr +0,06% +0,1000 242,00 171,20
Beiersdorf AG DE0005200000 123,65 19:31:42 Uhr +0,98% +1,200 147,65 111,90
Best Buy Co. Inc. US0865161014 57,83 19:31:15 Uhr -0,67% -0,3900 92,74 49,99
Biogen Inc. US09062X1037 105,50 19:30:55 Uhr +0,33% +0,3500 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 55,52 19:31:15 Uhr -0,61% -0,3400 84,70 48,90
bioMerieux FR0013280286 115,50 08:10:30 Uhr -0,26% -0,3000 119,00 88,95
BioNTech SE US09075V1026 90,95 19:31:15 Uhr -2,05% -1,900 124,50 70,00
Boston Scientific Corp. US1011371077 89,60 19:31:19 Uhr -0,44% -0,4000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 43,97 19:30:07 Uhr +1,94% +0,8350 58,19 36,35
BT Group PLC GB0030913577 2,020 19:32:06 Uhr +2,02% +0,0400 2,020 1,210
Burberry Group PLC GB0031743007 8,464 19:32:06 Uhr -1,47% -0,1260 14,87 6,698
CA Immobilien Anlagen AG AT0000641352 23,48 16:00:16 Uhr -0,68% -0,1600 33,08 20,56
Canon Inc. JP3242800005 26,82 19:31:14 Uhr -1,76% -0,4800 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,416 19:30:44 Uhr -0,70% -0,0100 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,790 19:30:26 Uhr +1,70% +0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 59,50 19:31:42 Uhr +0,68% +0,4000 100,40 44,40
Carrier Global Corp. US14448C1045 54,43 19:32:18 Uhr +2,27% +1,210 76,56 44,82
Castellum AB SE0000379190 10,62 19:32:06 Uhr +1,19% +0,1250 13,26 8,768
Centene Corp. US15135B1017 51,77 08:10:54 Uhr -0,58% -0,3000 72,25 50,05
Check Point Software Techs Ltd IL0010824113 189,70 19:30:09 Uhr +1,61% +3,000 215,90 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,85 19:31:07 Uhr +2,19% +1,070 51,46 26,98
Cigna Group, The US1255231003 298,35 19:31:20 Uhr +1,17% +3,450 336,30 251,15
Cisco Systems Inc. US17275R1023 50,35 19:30:06 Uhr +0,48% +0,2400 63,74 40,92
City Developments Ltd. SG1R89002252 3,260 19:30:08 Uhr +0,62% +0,0200 4,140 2,840
Coloplast AS DK0060448595 99,30 19:30:51 Uhr +2,12% +2,060 127,45 89,46
Compagnie de Saint-Gobain S.A. FR0000125007 95,68 19:30:48 Uhr -0,19% -0,1800 105,65 71,90
Continental AG DE0005439004 68,26 19:31:42 Uhr +0,62% +0,4200 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,040 19:32:10 Uhr 0% 0 3,260 2,520
CRH PLC IE0001827041 83,22 19:31:14 Uhr +2,09% +1,700 105,00 66,34
Crowdstrike Holdings Inc US22788C1053 373,80 19:32:14 Uhr -0,73% -2,750 435,90 183,80
CyberArk Software Ltd. IL0011334468 305,00 19:31:16 Uhr -1,13% -3,500 398,40 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 22,07 19:31:06 Uhr +3,71% +0,7900 38,05 18,75
Danaher Corp. US2358511028 174,46 19:30:09 Uhr +0,53% +0,9200 259,60 155,00
Dassault Systemes SE FR0014003TT8 32,33 08:11:35 Uhr +0,62% +0,2000 41,04 31,35
Demant AS DK0060738599 31,88 19:30:51 Uhr +1,85% +0,5800 45,74 27,66
DexCom Inc. US2521311074 62,29 19:32:14 Uhr +0,10% +0,0600 121,02 51,44
Digital Realty Trust Inc. US2538681030 137,58 16:00:17 Uhr -2,37% -3,340 186,48 117,96
EDP Renováveis S.A. ES0127797019 8,030 19:31:22 Uhr +1,32% +0,1050 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 66,10 19:31:16 Uhr -0,75% -0,5000 87,59 54,39
Electrolux, AB SE0016589188 5,356 19:31:45 Uhr -3,43% -0,1900 9,628 5,364
Elekta AB SE0000163628 4,422 19:32:06 Uhr +0,14% +0,0060 7,655 4,022
Elevance Health Inc. US0367521038 366,30 19:31:22 Uhr +1,67% +6,000 511,00 348,10
Eli Lilly and Company US5324571083 788,50 19:31:03 Uhr +1,38% +10,70 885,40 618,00
Elisa Oyj FI0009007884 45,78 08:10:35 Uhr -0,30% -0,1400 49,26 40,74
Enphase Energy Inc. US29355A1079 39,39 21:14:12 Uhr -5,74% -2,400 126,18 39,24
EPAM Systems Inc. US29414B1044 136,20 16:00:17 Uhr -1,70% -2,350 255,10 125,00
EQT AB SE0012853455 25,10 19:32:14 Uhr +1,33% +0,3300 32,82 20,49
Equity Residential US29476L1070 60,00 16:00:17 Uhr -0,83% -0,5000 74,00 54,50
Essex Property Trust Inc. US2971781057 236,20 16:00:07 Uhr -2,15% -5,200 298,50 225,50
EssilorLuxottica S.A. FR0000121667 251,70 19:31:22 Uhr +0,96% +2,400 296,80 188,65
Essity AB SE0009922164 25,24 19:32:18 Uhr +2,23% +0,5500 28,58 22,97
EVN AG AT0000741053 22,70 19:30:45 Uhr +1,57% +0,3500 31,90 19,84
Fabege AB SE0011166974 7,420 19:31:56 Uhr +1,92% +0,1400 8,975 6,500
Fortinet Inc. US34959E1091 90,54 19:31:16 Uhr -0,40% -0,3600 109,68 48,48
Fresenius Medical Care AG DE0005785802 44,42 19:31:42 Uhr +1,67% +0,7300 48,16 32,81
Fresenius SE & Co. KGaA DE0005785604 41,71 19:31:42 Uhr +2,23% +0,9100 41,06 27,38
Gen Digital Inc. US6687711084 22,20 08:10:46 Uhr 0% 0 29,80 18,10
Generali S.p.A. IT0000062072 31,96 19:31:23 Uhr +0,22% +0,0700 32,84 21,74
GENMAB AS DK0010272202 184,30 19:31:08 Uhr +1,04% +1,900 278,60 157,00
Getinge AB SE0000202624 16,85 19:32:06 Uhr +0,54% +0,0900 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 20,08 08:11:35 Uhr -2,52% -0,5200 21,28 14,59
Globalfoundries Inc. KYG393871085 30,23 19:31:46 Uhr +0,10% +0,0300 56,00 26,52
Grifols S.A. ES0171996095 6,185 19:31:28 Uhr -0,32% -0,0200 9,210 5,530
Grifols S.A. ES0171996087 8,190 19:31:22 Uhr -0,73% -0,0600 11,30 7,444
H & M Hennes & Mauritz AB SE0000106270 12,68 19:32:13 Uhr +0,96% +0,1200 17,25 10,95
Hang Lung Properties Ltd. HK0101000591 0,6950 19:30:06 Uhr +1,46% +0,0100 1,050 0,5450
Hannover Rück SE DE0008402215 281,80 19:32:26 Uhr +1,15% +3,200 282,20 211,90
HCA Healthcare Inc. US40412C1018 301,70 19:30:17 Uhr +1,34% +4,000 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,40 16:00:17 Uhr -0,65% -0,1000 21,40 15,40
Heidelberg Materials AG DE0006047004 173,60 19:32:28 Uhr +0,38% +0,6500 182,50 86,80
Henkel AG & Co. KGaA DE0006048408 61,70 19:30:46 Uhr +1,23% +0,7500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 68,28 19:32:28 Uhr +1,13% +0,7600 88,36 65,86
Hikma Pharmaceuticals PLC GB00B0LCW083 23,20 19:32:11 Uhr +0,87% +0,2000 28,20 20,40
Holmen AB SE0011090018 34,68 19:32:07 Uhr +1,17% +0,4000 40,24 32,22
Hologic Inc. US4364401012 50,00 19:30:55 Uhr -0,99% -0,5000 77,00 49,00
Hongkong Land Holdings Ltd. BMG4587L1090 4,160 19:30:43 Uhr +5,05% +0,2000 4,540 2,820
HP Inc. US40434L1052 22,25 19:30:09 Uhr +0,23% +0,0500 37,38 19,34
Huhtamäki Oyj FI0009000459 32,14 08:11:17 Uhr -0,56% -0,1800 40,06 29,52
Humana Inc. US4448591028 227,50 19:30:55 Uhr -0,66% -1,500 373,20 210,50
Hydro One Ltd. CA4488112083 32,60 08:12:19 Uhr +0,62% +0,2000 32,40 25,80
Ibiden Co. Ltd. JP3148800000 24,20 19:31:03 Uhr +2,54% +0,6000 41,20 17,80
Industria de Diseño Textil SA ES0148396007 47,21 19:31:22 Uhr +1,05% +0,4900 56,10 42,06
Infineon Technologies AG DE0006231004 29,01 18:16:59 Uhr -0,51% -0,1500 39,41 23,50
Informa PLC GB00BMJ6DW54 8,500 19:32:11 Uhr +0,59% +0,0500 10,80 7,350
Intel Corp. US4581401001 17,42 19:30:51 Uhr -3,27% -0,5880 33,03 16,20
International Paper Co. US4601461035 39,63 19:30:51 Uhr -5,80% -2,440 57,30 32,43
Intuitive Surgical Inc. US46120E6023 448,55 19:30:51 Uhr -0,29% -1,300 589,20 343,20
Investor AB SE0015811955 25,98 19:32:21 Uhr +2,00% +0,5100 29,11 22,53
Investor AB SE0015811963 25,42 19:32:21 Uhr +0,02% +0,0050 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,444 19:31:27 Uhr +0,29% +0,0240 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 17,30 19:31:40 Uhr +1,17% +0,2000 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 71,67 08:10:10 Uhr +1,39% +0,9800 86,06 55,91
Kering S.A. FR0000121485 177,68 19:30:48 Uhr -0,10% -0,1800 343,70 153,34
Kingspan Group PLC IE0004927939 73,95 19:32:23 Uhr -1,14% -0,8500 91,25 64,15
Knorr-Bremse AG DE000KBX1006 87,05 19:32:27 Uhr +0,12% +0,1000 96,50 66,70
Kon. KPN N.V. NL0000009082 3,992 08:10:41 Uhr +1,14% +0,0450 4,069 3,340
KONE Oyj FI0009013403 50,46 08:10:35 Uhr -0,24% -0,1200 56,50 44,90
Kurita Water Industries Ltd. JP3270000007 28,76 19:30:54 Uhr +2,79% +0,7800 40,80 23,10
L E Lundbergföretagen AB SE0000108847 45,70 19:31:55 Uhr +2,24% +1,0000 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,950 19:32:11 Uhr +1,46% +0,1000 8,050 5,750
Legrand S.A. FR0010307819 94,74 08:10:46 Uhr -0,17% -0,1600 110,60 85,78
Liberty Global Ltd. BMG611881019 9,472 19:30:19 Uhr -0,50% -0,0480 13,29 8,217
Liberty Global Ltd. BMG611881274 9,900 19:30:19 Uhr -0,50% -0,0500 13,80 8,331
Linde plc IE000S9YS762 398,20 19:30:32 Uhr +0,86% +3,400 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7373 16:00:09 Uhr -4,43% -0,0342 1,029 0,6404
Medtronic PLC IE00BTN1Y115 73,72 19:30:07 Uhr -0,46% -0,3400 89,96 69,93
MetLife Inc. US59156R1086 65,38 19:30:52 Uhr -1,86% -1,240 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 926,00 19:30:58 Uhr -0,15% -1,400 1.413,00 835,20
Micron Technology Inc. US5951121038 66,30 19:30:52 Uhr -1,46% -0,9800 147,02 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 15,10 19:30:52 Uhr -0,66% -0,1000 17,50 12,30
Mondi PLC GB00BMWC6P49 13,20 19:31:51 Uhr -0,75% -0,1000 18,97 11,40
Motorola Solutions Inc. US6200763075 383,70 19:30:52 Uhr +0,63% +2,400 481,90 311,70
MSCI Inc. US55354G1004 475,80 19:30:10 Uhr +0,76% +3,600 605,80 433,10
MTR Corporation Ltd. HK0066009694 2,960 19:30:43 Uhr +0,68% +0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 598,80 19:32:28 Uhr +0,60% +3,600 613,40 401,00
NetApp Inc. US64110D1046 77,31 08:10:34 Uhr +0,53% +0,4100 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5350 19:30:40 Uhr +2,88% +0,0150 0 0
Nikon Corp. JP3657400002 8,344 19:31:19 Uhr -9,46% -0,8720 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 19:31:02 Uhr 0% 0 860,00 628,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 22:52:33 Uhr 0% 0 1.660,00 1.300,00
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 19:31:02 Uhr -3,49% -30,00 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 32,60 19:31:04 Uhr -0,61% -0,2000 33,80 22,40
Norsk Hydro ASA NO0005052605 4,633 08:10:28 Uhr -0,28% -0,0130 6,254 4,352
NVIDIA Corp. US67066G1040 94,19 19:46:37 Uhr -1,29% -1,230 147,64 76,20
NXP Semiconductors NV NL0009538784 158,00 19:30:48 Uhr 0% 0 268,00 132,50
Olympus Corp. JP3201200007 11,38 19:30:53 Uhr +1,52% +0,1700 17,40 9,934
ON Semiconductor Corp. US6821891057 33,92 19:30:29 Uhr -0,21% -0,0700 72,95 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,900 19:31:08 Uhr -1,00% -0,1000 13,60 9,350
Oracle Corp. US68389X1054 122,46 19:30:54 Uhr -0,21% -0,2600 186,54 106,00
Orange S.A. FR0000133308 12,72 19:31:14 Uhr +2,05% +0,2550 12,74 9,222
Orion Corp. FI0009014377 53,90 08:10:20 Uhr -0,83% -0,4500 57,94 35,54
Palo Alto Networks Inc. US6974351057 160,50 16:00:18 Uhr -0,22% -0,3600 199,02 128,84
Panasonic Holdings Corp. JP3866800000 9,970 19:31:20 Uhr +1,01% +0,1000 12,20 6,234
Pearson PLC GB0006776081 13,82 09:10:06 Uhr +1,25% +0,1700 16,76 10,41
Procter & Gamble Co., The US7427181091 141,04 16:00:15 Uhr 0% 0 171,24 138,52
ProLogis Inc. US74340W1036 88,09 16:00:18 Uhr -2,07% -1,860 119,08 79,05
Prosus N.V. NL0013654783 40,69 19:31:21 Uhr +0,73% +0,2950 45,97 30,04
Proximus S.A. BE0003810273 6,560 08:10:03 Uhr -0,38% -0,0250 8,020 4,758
Prudential Financial Inc. US7443201022 90,60 08:10:12 Uhr +0,20% +0,1800 122,40 83,54
Quest Diagnostics Inc. US74834L1008 154,85 08:10:19 Uhr +0,58% +0,9000 167,40 125,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,45 19:31:23 Uhr +3,35% +1,670 60,45 44,08
Relx PLC GB00B2B0DG97 47,84 19:32:09 Uhr +1,74% +0,8200 49,84 38,06
ResMed Inc. US7611521078 207,40 08:10:58 Uhr +1,32% +2,700 242,20 171,20
Ricoh Co. Ltd. JP3973400009 9,100 19:30:51 Uhr +1,68% +0,1500 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 10,87 19:31:45 Uhr +0,93% +0,1000 13,68 9,993
Rogers Communications Inc. CA7751092007 22,60 19:32:10 Uhr +1,80% +0,4000 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 28,66 19:32:19 Uhr +0,32% +0,0900 32,27 23,10
Sartorius Stedim Biotech S.A. FR0013154002 204,40 08:10:46 Uhr +1,89% +3,800 226,90 145,15
Schneider Electric SE FR0000121972 202,70 19:30:48 Uhr +0,27% +0,5500 273,20 175,62
Segro PLC GB00B5ZN1N88 7,800 19:32:10 Uhr -1,89% -0,1500 11,00 6,700
Seiko Epson Corp. JP3414750004 12,10 19:31:23 Uhr -1,63% -0,2000 17,90 11,20
ServiceNow Inc. US81762P1021 817,50 16:00:18 Uhr +0,17% +1,400 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 32,60 19:32:07 Uhr +0,62% +0,2000 33,40 27,00
Siemens AG DE0007236101 202,15 19:32:26 Uhr -0,07% -0,1500 240,55 151,08
Siemens Healthineers AG DE000SHL1006 46,94 19:32:26 Uhr +0,06% +0,0300 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 13,84 19:32:14 Uhr +2,59% +0,3500 16,32 11,33
Smith & Nephew PLC GB0009223206 12,36 19:32:06 Uhr +5,42% +0,6350 14,64 10,99
STMicroelectronics N.V. NL0000226223 20,09 08:10:41 Uhr +0,65% +0,1300 41,52 16,02
Stora Enso Oyj FI0009005961 8,232 08:10:35 Uhr +1,58% +0,1280 13,78 7,530
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 327,90 10:58:11 Uhr +1,99% +6,400 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 8,300 08:10:08 Uhr +2,47% +0,2000 10,50 7,600
Sun Life Financial Inc. CA8667961053 51,00 19:32:05 Uhr 0% 0 58,50 42,20
Svenska Cellulosa AB SE0000112724 11,35 19:32:14 Uhr +0,53% +0,0600 14,55 10,78
Swedish Orphan Biovitrum AB SE0000872095 25,92 16:00:22 Uhr -1,59% -0,4200 30,50 22,20
Swire Properties Ltd. HK0000063609 1,880 19:30:26 Uhr +2,17% +0,0400 0 0
Swiss Re AG CH0126881561 88,56 22:52:44 Uhr 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 22:52:36 Uhr 0% 0 438,60 438,60
Synopsys Inc. US8716071076 395,35 16:00:17 Uhr +0,91% +3,550 584,40 327,45
Sysmex Corp. JP3351100007 16,00 19:31:35 Uhr -0,62% -0,1000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,46 19:31:19 Uhr +0,23% +0,0600 28,21 23,36
Talanx AG DE000TLX1005 100,50 19:32:26 Uhr +0,50% +0,5000 100,00 63,20
Tele2 AB SE0005190238 12,97 19:32:06 Uhr +2,05% +0,2600 12,74 8,612
Telecom Italia S.p.A. IT0003497168 0,3471 19:31:23 Uhr +1,34% +0,0046 0,3471 0,2035
Telecom Italia S.p.A. IT0003497176 0,3935 19:31:40 Uhr +0,05% +0,0002 0,3942 0,2291
Telefónica S.A. ES0178430E18 4,467 19:30:47 Uhr +0,61% +0,0270 4,532 3,728
Telekom Austria AG AT0000720008 9,270 19:30:45 Uhr +1,87% +0,1700 9,280 7,450
Telenor ASA NO0010063308 12,83 08:10:28 Uhr +1,99% +0,2500 13,31 10,27
Telia Company AB SE0000667925 3,271 19:32:06 Uhr +1,62% +0,0520 3,385 2,103
TELUS Corp. CA87971M1032 13,30 16:00:20 Uhr +0,76% +0,1000 15,50 12,20
Terumo Corp. JP3546800008 16,60 19:31:07 Uhr +0,61% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 139,50 08:10:35 Uhr -1,44% -2,040 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 55,21 19:32:05 Uhr +0,35% +0,1900 58,37 48,68
Trane Technologies PLC IE00BK9ZQ967 332,70 19:30:12 Uhr +8,34% +25,60 403,20 249,70
TransUnion US89400J1079 70,00 16:00:08 Uhr -2,10% -1,500 101,00 60,50
UCB S.A. BE0003739530 155,50 08:10:03 Uhr +4,08% +6,100 197,80 118,30
Umicore S.A. BE0974320526 8,180 08:10:03 Uhr +1,55% +0,1250 22,38 7,575
United Urban Investment Corp. JP3045540006 895,00 19:31:02 Uhr 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 13,20 19:32:09 Uhr +0,76% +0,1000 13,60 11,00
UnitedHealth Group Inc. US91324P1021 360,45 19:30:52 Uhr -0,01% -0,0500 588,30 360,50
Ventas Inc. US92276F1003 61,02 19:30:46 Uhr +0,26% +0,1600 67,18 40,61
Verbund AG AT0000746409 67,30 19:30:45 Uhr +2,59% +1,700 78,90 61,25
Viatris Inc. US92556V1061 7,374 19:30:29 Uhr +1,04% +0,0760 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,8466 19:32:10 Uhr +0,95% +0,0080 0,9400 0,7306
Vonovia SE DE000A1ML7J1 29,07 19:32:25 Uhr +2,14% +0,6100 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 21,88 16:00:22 Uhr -1,00% -0,2200 27,62 18,04
Waste Management Inc. US94106L1098 202,80 19:30:46 Uhr +1,59% +3,180 223,35 181,16
Welltower Inc. US95040Q1040 132,95 16:00:16 Uhr +0,11% +0,1500 149,95 87,90
Westinghouse Air Br. Tech.Corp US9297401088 160,30 19:30:49 Uhr +0,03% +0,0500 201,80 135,85
Weyerhaeuser Co. US9621661043 22,52 19:30:46 Uhr -0,13% -0,0300 30,94 21,07
Wienerberger AG AT0000831706 30,30 16:00:16 Uhr -0,13% -0,0400 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 89,84 19:30:49 Uhr -0,20% -0,1800 113,35 82,96
Zoom Communications Inc. US98980L1017 67,58 19:32:07 Uhr -0,22% -0,1500 86,59 49,96
Zscaler Inc. US98980G1022 196,50 19:30:11 Uhr +0,58% +1,140 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 22:52:39 Uhr 0% 0 305,80 305,80
Kennzahlen
Historische Kurse