GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.176,69 EUR
+0,32% +3,790
Kursdaten
- Börse Stuttgart
- Letzter 1.176,69
- Änderung +0,32 %
- Stand 05.08.25 14:43 Uhr
- Eröffnung 1.172,10
- Vortag 1.172,90
- Tageshoch 1.177,13
- Tagestief 1.171,83
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (225)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Abbott Laboratories US0028241000 | 111,86 12:31:39 Uhr | +0,36% +0,4000 | 134,06 | 97,13 |
AbbVie Inc. US00287Y1091 | 170,00 12:30:10 Uhr | 0% 0 | 203,65 | 147,20 |
AIA Group Ltd HK0000069689 | 7,988 12:30:31 Uhr | +2,82% +0,2190 | 8,619 | 5,574 |
AIB Group PLC IE00BF0L3536 | 6,630 12:31:51 Uhr | +0,53% +0,0350 | 7,165 | 4,732 |
Air Products & Chemicals Inc. US0091581068 | 247,90 12:31:39 Uhr | +0,73% +1,800 | 327,70 | 218,90 |
Akamai Technologies Inc. US00971T1016 | 64,10 12:30:08 Uhr | -1,90% -1,240 | 99,83 | 60,30 |
Akzo Nobel N.V. NL0013267909 | 54,10 09:10:07 Uhr | +1,01% +0,5400 | 63,94 | 49,23 |
Alcon AG CH0432492467 | 75,74 12:30:30 Uhr | +0,29% +0,2200 | 86,93 | 53,10 |
Alexandria Real Est. Equ. Inc. US0152711091 | 66,50 12:31:20 Uhr | +0,45% +0,3000 | 112,45 | 59,48 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 360,50 12:31:41 Uhr | -0,17% -0,6000 | 361,10 | 190,65 |
American Water Works Co. Inc. US0304201033 | 123,65 12:30:08 Uhr | -2,14% -2,700 | 139,35 | 114,40 |
Analog Devices Inc. US0326541051 | 191,24 12:31:56 Uhr | -0,57% -1,100 | 234,70 | 140,90 |
argenx SE US04016X1019 | 590,00 08:08:16 Uhr | +2,61% +15,00 | 645,00 | 440,00 |
Assa-Abloy AB SE0007100581 | 28,63 12:31:54 Uhr | +0,14% +0,0400 | 30,95 | 23,19 |
AT & T Inc. US00206R1023 | 23,94 12:31:02 Uhr | +0,34% +0,0800 | 26,53 | 17,29 |
Avalonbay Communities Inc. US0534841012 | 157,66 09:10:08 Uhr | -0,79% -1,260 | 225,90 | 158,92 |
Aviva PLC GB00BPQY8M80 | 7,450 12:32:15 Uhr | +0,68% +0,0500 | 7,500 | 5,300 |
Baxter International Inc. US0718131099 | 19,38 12:30:08 Uhr | -0,18% -0,0340 | 36,15 | 18,73 |
BCE Inc. CA05534B7604 | 20,09 08:06:21 Uhr | -1,08% -0,2200 | 32,44 | 18,44 |
Becton, Dickinson & Co. US0758871091 | 153,90 12:31:39 Uhr | -0,36% -0,5500 | 242,00 | 143,95 |
Beiersdorf AG DE0005200000 | 107,20 12:31:46 Uhr | -0,83% -0,9000 | 137,80 | 105,65 |
Best Buy Co. Inc. US0865161014 | 57,24 12:31:40 Uhr | -0,10% -0,0600 | 92,74 | 49,99 |
Biogen Inc. US09062X1037 | 113,95 12:31:02 Uhr | +0,31% +0,3500 | 186,50 | 99,08 |
Biomarin Pharmaceutical Inc. US09061G1013 | 55,72 12:31:40 Uhr | +7,07% +3,680 | 84,70 | 45,78 |
bioMerieux FR0013280286 | 125,30 08:07:12 Uhr | +0,89% +1,100 | 126,30 | 95,60 |
BioNTech SE US09075V1026 | 97,05 12:31:40 Uhr | +1,52% +1,450 | 124,50 | 71,95 |
Boston Scientific Corp. US1011371077 | 92,40 12:31:34 Uhr | +0,65% +0,6000 | 102,00 | 66,50 |
Bristol-Myers Squibb Co. US1101221083 | 39,21 12:30:30 Uhr | +1,30% +0,5050 | 58,19 | 37,80 |
BT Group PLC GB0030913577 | 2,400 12:31:51 Uhr | 0% 0 | 2,520 | 1,480 |
Burberry Group PLC GB0031743007 | 14,65 12:31:51 Uhr | -1,08% -0,1600 | 15,90 | 6,698 |
CA Immobilien Anlagen AG AT0000641352 | 23,10 09:10:07 Uhr | +0,17% +0,0400 | 33,08 | 20,56 |
Canon Inc. JP3242800005 | 25,03 12:31:38 Uhr | +0,32% +0,0800 | 32,75 | 22,59 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,456 10:16:53 Uhr | 0% 0 | 1,485 | 1,303 |
CapitaLand Investment Ltd SGXE62145532 | 1,810 12:30:25 Uhr | -2,16% -0,0400 | 0 | 0 |
Carl Zeiss Meditec AG DE0005313704 | 47,10 12:31:46 Uhr | +2,48% +1,140 | 71,60 | 44,40 |
Carrier Global Corp. US14448C1045 | 57,57 12:32:04 Uhr | +0,10% +0,0600 | 76,56 | 44,82 |
Castellum AB SE0000379190 | 10,07 12:31:52 Uhr | +0,30% +0,0300 | 13,26 | 8,768 |
Centene Corp. US15135B1017 | 22,67 08:08:24 Uhr | +1,21% +0,2700 | 72,07 | 22,20 |
Check Point Software Techs Ltd IL0010824113 | 165,85 12:30:08 Uhr | +1,10% +1,800 | 215,90 | 154,55 |
Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,67 12:30:57 Uhr | +0,21% +0,0900 | 52,72 | 36,47 |
Cigna Group, The US1255231003 | 230,35 12:31:35 Uhr | +1,10% +2,500 | 331,60 | 224,20 |
Cisco Systems Inc. US17275R1023 | 59,43 12:30:30 Uhr | +0,68% +0,4000 | 63,74 | 40,92 |
City Developments Ltd. SG1R89002252 | 4,060 12:30:08 Uhr | -0,98% -0,0400 | 4,200 | 2,840 |
Coloplast AS DK0060448595 | 80,48 12:30:58 Uhr | +0,75% +0,6000 | 127,45 | 78,02 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 93,78 12:30:49 Uhr | +2,34% +2,140 | 105,65 | 72,26 |
Continental AG DE0005439004 | 71,64 12:31:46 Uhr | -1,51% -1,100 | 78,42 | 51,34 |
ConvaTec Group PLC GB00BD3VFW73 | 2,660 12:31:56 Uhr | +1,53% +0,0400 | 3,560 | 2,520 |
CRH PLC IE0001827041 | 84,58 12:31:39 Uhr | +0,26% +0,2200 | 105,00 | 68,98 |
Crowdstrike Holdings Inc US22788C1053 | 393,65 12:32:00 Uhr | +0,13% +0,5000 | 438,90 | 206,80 |
CyberArk Software Ltd. IL0011334468 | 353,30 12:31:40 Uhr | +0,23% +0,8000 | 398,40 | 220,30 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 20,68 12:30:57 Uhr | -0,91% -0,1900 | 38,05 | 18,00 |
Danaher Corp. US2358511028 | 169,96 12:30:09 Uhr | +0,07% +0,1200 | 255,70 | 155,00 |
Dassault Systemes SE FR0014003TT8 | 27,94 08:07:13 Uhr | +0,32% +0,0900 | 41,04 | 27,85 |
Demant AS DK0060738599 | 34,04 12:30:58 Uhr | +2,53% +0,8400 | 39,34 | 27,66 |
DexCom Inc. US2521311074 | 65,95 12:32:00 Uhr | -0,41% -0,2700 | 88,35 | 51,44 |
Digital Realty Trust Inc. US2538681030 | 149,24 09:10:08 Uhr | +0,12% +0,1800 | 186,48 | 117,96 |
EDP Renováveis S.A. ES0127797019 | 10,22 12:31:37 Uhr | +2,10% +0,2100 | 16,27 | 6,715 |
Edwards Lifesciences Corp. US28176E1082 | 69,00 12:31:41 Uhr | +1,20% +0,8200 | 72,91 | 55,34 |
Electrolux, AB SE0016589188 | 5,160 12:32:13 Uhr | +1,57% +0,0800 | 9,628 | 5,078 |
Elekta AB SE0000163628 | 4,168 12:31:52 Uhr | +0,53% +0,0220 | 6,570 | 4,022 |
Elevance Health Inc. US0367521038 | 237,60 12:31:37 Uhr | -1,04% -2,500 | 511,00 | 236,00 |
Eli Lilly and Company US5324571083 | 666,40 12:30:56 Uhr | +0,29% +1,900 | 885,40 | 618,00 |
Elisa Oyj FI0009007884 | 45,46 08:07:04 Uhr | +0,04% +0,0200 | 49,26 | 40,74 |
Enphase Energy Inc. US29355A1079 | 27,70 12:31:41 Uhr | +1,54% +0,4200 | 114,26 | 27,11 |
EPAM Systems Inc. US29414B1044 | 131,90 09:10:08 Uhr | +0,46% +0,6000 | 255,10 | 125,00 |
EQT AB SE0012853455 | 29,96 12:32:00 Uhr | +2,92% +0,8500 | 32,82 | 20,49 |
Equity Residential US29476L1070 | 55,00 09:10:08 Uhr | +0,92% +0,5000 | 74,00 | 53,50 |
Essex Property Trust Inc. US2971781057 | 219,60 09:10:14 Uhr | -0,63% -1,400 | 298,50 | 220,90 |
EssilorLuxottica S.A. FR0000121667 | 253,90 12:31:37 Uhr | -0,47% -1,200 | 296,80 | 202,40 |
Essity AB SE0009922164 | 21,54 12:32:03 Uhr | +0,14% +0,0300 | 28,58 | 21,36 |
EVN AG AT0000741053 | 23,80 12:30:46 Uhr | +0,85% +0,2000 | 31,90 | 19,84 |
Fabege AB SE0011166974 | 7,470 12:32:23 Uhr | -0,20% -0,0150 | 8,975 | 6,500 |
Fortinet Inc. US34959E1091 | 85,59 12:31:41 Uhr | +0,66% +0,5600 | 109,68 | 50,90 |
Fresenius Medical Care AG DE0005785802 | 41,53 12:31:46 Uhr | -3,75% -1,620 | 53,62 | 32,81 |
Fresenius SE & Co. KGaA DE0005785604 | 41,28 12:31:46 Uhr | +0,12% +0,0500 | 44,27 | 30,52 |
Geberit AG CH0030170408 | 673,40 12:30:29 Uhr | +0,57% +3,800 | 689,00 | 407,30 |
Gen Digital Inc. US6687711084 | 24,80 08:08:54 Uhr | +0,81% +0,2000 | 29,80 | 20,00 |
Generali S.p.A. IT0000062072 | 32,47 12:31:38 Uhr | +0,40% +0,1300 | 34,98 | 21,74 |
GENMAB AS DK0010272202 | 190,65 12:30:58 Uhr | +1,14% +2,150 | 251,60 | 157,00 |
Getinge AB SE0000202624 | 17,06 12:31:52 Uhr | +0,74% +0,1250 | 20,78 | 14,14 |
Gjensidige Forsikring ASA NO0010582521 | 23,08 08:07:58 Uhr | +1,05% +0,2400 | 24,00 | 14,76 |
Globalfoundries Inc. KYG393871085 | 31,29 12:32:14 Uhr | -0,32% -0,1000 | 43,72 | 26,52 |
Grifols S.A. ES0171996095 | 9,340 12:31:24 Uhr | +0,65% +0,0600 | 9,550 | 5,530 |
Grifols S.A. ES0171996087 | 13,01 12:31:37 Uhr | +1,56% +0,2000 | 13,56 | 7,444 |
H & M Hennes & Mauritz AB SE0000106270 | 11,54 12:31:59 Uhr | +0,65% +0,0750 | 16,26 | 10,95 |
Hang Lung Properties Ltd. HK0101000591 | 0,8550 12:30:30 Uhr | 0% 0 | 0,9600 | 0,5450 |
Hannover Rück SE DE0008402215 | 268,60 12:32:32 Uhr | +1,05% +2,800 | 292,80 | 211,90 |
HCA Healthcare Inc. US40412C1018 | 312,90 12:30:16 Uhr | -0,32% -1,0000 | 382,20 | 273,40 |
Healthpeak Properties Inc. US42250P1030 | 14,50 09:10:08 Uhr | +0,69% +0,1000 | 21,40 | 14,40 |
Heidelberg Materials AG DE0006047004 | 196,35 12:32:30 Uhr | +0,28% +0,5500 | 206,30 | 86,80 |
Henkel AG & Co. KGaA DE0006048408 | 62,40 12:30:47 Uhr | +0,56% +0,3500 | 78,40 | 60,20 |
Henkel AG & Co. KGaA DE0006048432 | 67,68 12:32:30 Uhr | +0,83% +0,5600 | 88,36 | 65,74 |
Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 12:31:56 Uhr | +0,91% +0,2000 | 28,20 | 20,40 |
Holmen AB SE0011090018 | 32,76 12:31:54 Uhr | +0,74% +0,2400 | 40,24 | 32,16 |
Hologic Inc. US4364401012 | 58,00 12:31:02 Uhr | +0,87% +0,5000 | 77,00 | 46,00 |
Hongkong Land Holdings Ltd. BMG4587L1090 | 5,150 12:30:44 Uhr | 0% 0 | 5,450 | 2,900 |
HP Inc. US40434L1052 | 21,58 12:30:08 Uhr | +0,63% +0,1350 | 37,38 | 19,34 |
Huhtamäki Oyj FI0009000459 | 30,10 08:07:04 Uhr | -0,07% -0,0200 | 38,48 | 29,52 |
Humana Inc. US4448591028 | 213,00 12:31:02 Uhr | -0,09% -0,2000 | 343,60 | 184,40 |
Hydro One Ltd. CA4488112083 | 30,80 08:06:30 Uhr | 0% 0 | 33,80 | 28,20 |
Ibiden Co. Ltd. JP3148800000 | 39,80 12:31:10 Uhr | +3,65% +1,400 | 38,40 | 17,80 |
Industria de Diseño Textil SA ES0148396007 | 41,12 12:31:37 Uhr | -0,17% -0,0700 | 56,10 | 40,75 |
Infineon Technologies AG DE0006231004 | 35,03 09:19:36 Uhr | +2,91% +0,9900 | 39,41 | 23,50 |
Informa PLC GB00BMJ6DW54 | 10,10 12:31:56 Uhr | +1,51% +0,1500 | 10,80 | 7,350 |
Intel Corp. US4581401001 | 17,15 12:30:58 Uhr | +1,80% +0,3040 | 26,15 | 16,20 |
International Paper Co. US4601461035 | 39,29 12:30:58 Uhr | -1,75% -0,7000 | 57,30 | 38,52 |
Intuitive Surgical Inc. US46120E6023 | 417,20 12:30:58 Uhr | +0,48% +2,000 | 589,20 | 369,95 |
Investor AB SE0015811955 | 25,30 12:32:08 Uhr | -0,16% -0,0400 | 29,11 | 22,71 |
Investor AB SE0015811963 | 25,31 12:32:08 Uhr | -0,59% -0,1500 | 29,34 | 22,74 |
Japan Post Holdings Co.Ltd JP3752900005 | 8,238 12:31:23 Uhr | -0,02% -0,0020 | 10,39 | 7,192 |
Japan Post Insurance Co.Ltd JP3233250004 | 22,80 12:31:19 Uhr | +0,89% +0,2000 | 22,60 | 14,50 |
Johnson Controls Internat. PLC IE00BY7QL619 | 91,63 08:07:31 Uhr | -0,01% -0,0100 | 95,76 | 59,63 |
Kering S.A. FR0000121485 | 213,15 12:30:49 Uhr | +0,05% +0,1000 | 281,45 | 153,34 |
Kingspan Group PLC IE0004927939 | 69,90 12:32:10 Uhr | +1,01% +0,7000 | 87,20 | 64,15 |
Knorr-Bremse AG DE000KBX1006 | 86,45 12:32:32 Uhr | +2,37% +2,000 | 96,50 | 67,40 |
Kon. KPN N.V. NL0000009082 | 3,995 08:07:54 Uhr | +0,25% +0,0100 | 4,201 | 3,374 |
KONE Oyj FI0009013403 | 53,62 08:07:04 Uhr | -0,15% -0,0800 | 56,50 | 44,95 |
Kurita Water Industries Ltd. JP3270000007 | 34,34 12:31:01 Uhr | +1,12% +0,3800 | 39,82 | 23,10 |
L E Lundbergföretagen AB SE0000108847 | 42,46 12:32:22 Uhr | +0,62% +0,2600 | 51,20 | 39,88 |
Land Securities Group PLC GB00BYW0PQ60 | 6,600 12:31:56 Uhr | -0,75% -0,0500 | 8,050 | 5,750 |
Legrand S.A. FR0010307819 | 130,40 08:07:07 Uhr | +1,09% +1,400 | 131,90 | 85,78 |
Liberty Global Ltd. BMG611881019 | 9,344 12:30:18 Uhr | +0,58% +0,0540 | 13,29 | 7,976 |
Liberty Global Ltd. BMG611881274 | 9,500 12:30:18 Uhr | 0% 0 | 13,80 | 7,850 |
Linde plc IE000S9YS762 | 404,20 12:30:33 Uhr | +0,55% +2,200 | 448,60 | 373,20 |
Mapletree Pan Asia Commercial SG2D18969584 | 0,7876 09:10:17 Uhr | -0,68% -0,0054 | 1,029 | 0,6404 |
Medtronic PLC IE00BTN1Y115 | 77,52 12:30:30 Uhr | +0,51% +0,3900 | 89,96 | 69,93 |
MetLife Inc. US59156R1086 | 63,88 12:30:59 Uhr | -0,45% -0,2900 | 85,19 | 59,38 |
Mettler-Toledo Intl Inc. US5926881054 | 1.065,00 12:31:06 Uhr | +0,38% +4,000 | 1.363,50 | 835,20 |
Micron Technology Inc. US5951121038 | 94,14 12:30:59 Uhr | +1,25% +1,160 | 111,68 | 54,49 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 16,60 12:30:59 Uhr | -1,19% -0,2000 | 16,80 | 12,30 |
Mondi PLC GB00BMWC6P49 | 12,00 12:32:19 Uhr | +0,84% +0,1000 | 17,66 | 11,40 |
Motorola Solutions Inc. US6200763075 | 381,40 12:30:59 Uhr | +0,21% +0,8000 | 481,90 | 329,90 |
MSCI Inc. US55354G1004 | 495,30 12:30:10 Uhr | +0,57% +2,800 | 605,80 | 435,50 |
MTR Corporation Ltd. HK0066009694 | 3,080 12:30:44 Uhr | +0,65% +0,0200 | 3,520 | 2,740 |
Münchener Rückvers.-Ges. AG DE0008430026 | 578,00 12:32:30 Uhr | +0,28% +1,600 | 613,40 | 426,80 |
NetApp Inc. US64110D1046 | 88,84 08:08:50 Uhr | +2,11% +1,840 | 126,50 | 65,00 |
New World Development Co. Ltd. HK0000608585 | 0,7000 12:30:39 Uhr | -2,10% -0,0150 | 0 | 0 |
Nikon Corp. JP3657400002 | 8,516 12:31:34 Uhr | +0,42% +0,0360 | 11,84 | 7,668 |
Nippon Building Fund Inc. JP3027670003 | 785,00 12:31:09 Uhr | -1,26% -10,00 | 860,00 | 700,00 |
Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 04.08.2025 | 0% 0 | 1.520,00 | 433,33 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 12:31:09 Uhr | 0% 0 | 960,00 | 805,00 |
Nomura Research Institute Ltd. JP3762800005 | 35,00 12:31:11 Uhr | +1,16% +0,4000 | 36,20 | 26,40 |
Norsk Hydro ASA NO0005052605 | 5,150 08:07:57 Uhr | -0,04% -0,0020 | 6,118 | 4,352 |
NVIDIA Corp. US67066G1040 | 157,04 14:19:19 Uhr | +1,55% +2,400 | 160,42 | 76,20 |
NXP Semiconductors NV NL0009538784 | 183,00 12:30:49 Uhr | +1,11% +2,000 | 239,00 | 132,50 |
Olympus Corp. JP3201200007 | 10,39 12:31:00 Uhr | -0,10% -0,0100 | 17,40 | 8,666 |
ON Semiconductor Corp. US6821891057 | 41,69 12:30:53 Uhr | -2,38% -1,015 | 70,49 | 28,04 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,600 12:31:13 Uhr | +1,05% +0,1000 | 13,50 | 8,150 |
Oracle Corp. US68389X1054 | 222,20 13:00:16 Uhr | +2,18% +4,750 | 225,85 | 107,00 |
Orange S.A. FR0000133308 | 13,73 12:31:39 Uhr | +0,92% +0,1250 | 13,78 | 9,366 |
Orion Corp. FI0009014377 | 71,05 08:07:04 Uhr | -0,35% -0,2500 | 71,45 | 41,62 |
Palo Alto Networks Inc. US6974351057 | 148,58 09:10:08 Uhr | -1,10% -1,660 | 199,02 | 128,84 |
Panasonic Holdings Corp. JP3866800000 | 8,632 12:31:35 Uhr | +2,64% +0,2220 | 12,20 | 6,402 |
Pearson PLC GB0006776081 | 12,94 09:10:08 Uhr | -0,35% -0,0450 | 16,76 | 11,87 |
Procter & Gamble Co., The US7427181091 | 130,52 09:10:06 Uhr | +0,31% +0,4000 | 171,24 | 130,12 |
ProLogis Inc. US74340W1036 | 90,78 09:10:09 Uhr | +0,86% +0,7700 | 119,08 | 79,05 |
Prosus N.V. NL0013654783 | 49,85 12:31:36 Uhr | +0,74% +0,3650 | 52,38 | 30,87 |
Proximus S.A. BE0003810273 | 7,540 08:06:18 Uhr | +1,34% +0,1000 | 8,650 | 4,758 |
Prudential Financial Inc. US7443201022 | 87,60 08:08:59 Uhr | +1,01% +0,8800 | 122,40 | 83,54 |
Quest Diagnostics Inc. US74834L1008 | 148,30 08:09:00 Uhr | +0,92% +1,350 | 167,40 | 132,35 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 12:31:38 Uhr | +0,70% +0,3500 | 60,45 | 44,08 |
Relx PLC GB00B2B0DG97 | 44,60 12:31:55 Uhr | +0,04% +0,0200 | 49,84 | 39,82 |
ResMed Inc. US7611521078 | 249,10 08:09:01 Uhr | +4,01% +9,600 | 242,40 | 181,70 |
Ricoh Co. Ltd. JP3973400009 | 7,600 12:30:58 Uhr | -1,30% -0,1000 | 11,20 | 6,700 |
Riocan Real Estate Inv. Trust CA7669101031 | 10,99 12:32:13 Uhr | 0% 0 | 13,68 | 9,993 |
Rogers Communications Inc. CA7751092007 | 29,20 12:31:55 Uhr | 0% 0 | 37,00 | 20,40 |
ROYALTY PHARMA PLC GB00BMVP7Y09 | 32,52 12:32:05 Uhr | +0,59% +0,1900 | 32,53 | 23,10 |
Sartorius Stedim Biotech S.A. FR0013154002 | 170,00 08:07:12 Uhr | -1,16% -2,000 | 226,90 | 154,70 |
Schneider Electric SE FR0000121972 | 218,90 12:30:49 Uhr | -0,39% -0,8500 | 273,20 | 175,62 |
Segro PLC GB00B5ZN1N88 | 7,250 12:31:56 Uhr | -1,36% -0,1000 | 10,50 | 6,700 |
Seiko Epson Corp. JP3414750004 | 11,30 08:07:38 Uhr | +0,89% +0,1000 | 17,90 | 10,50 |
ServiceNow Inc. US81762P1021 | 801,40 09:10:08 Uhr | +0,77% +6,100 | 1.127,40 | 595,90 |
Severn Trent PLC GB00B1FH8J72 | 30,60 12:31:54 Uhr | 0% 0 | 33,40 | 27,40 |
Siemens AG DE0007236101 | 220,70 12:32:31 Uhr | +1,82% +3,950 | 240,55 | 152,86 |
Siemens Healthineers AG DE000SHL1006 | 46,33 12:32:31 Uhr | +0,06% +0,0300 | 57,94 | 41,50 |
Skandinaviska Enskilda Banken SE0000148884 | 15,34 12:32:00 Uhr | +0,20% +0,0300 | 16,32 | 11,33 |
Smith & Nephew PLC GB0009223206 | 15,15 12:31:51 Uhr | +14,47% +1,915 | 14,40 | 10,99 |
STMicroelectronics N.V. NL0000226223 | 21,70 08:07:54 Uhr | -0,30% -0,0650 | 28,82 | 16,02 |
Stora Enso Oyj FI0009005961 | 8,970 08:07:04 Uhr | -0,69% -0,0620 | 12,26 | 7,530 |
Straumann Holding AG CH1175448666 | 110,45 12:30:17 Uhr | +0,64% +0,7000 | 0 | 0 |
Stryker Corp. US8636671013 | 329,70 08:09:07 Uhr | +0,24% +0,8000 | 384,00 | 285,00 |
Sun Hung Kai Properties Ltd. HK0016000132 | 10,10 12:30:44 Uhr | -0,98% -0,1000 | 10,50 | 7,600 |
Sun Life Financial Inc. CA8667961053 | 52,50 12:31:51 Uhr | +0,96% +0,5000 | 58,50 | 42,60 |
Svenska Cellulosa AB SE0000112724 | 11,07 12:31:59 Uhr | +1,33% +0,1450 | 13,62 | 10,60 |
Swedish Orphan Biovitrum AB SE0000872095 | 24,32 09:10:13 Uhr | +1,50% +0,3600 | 30,50 | 22,20 |
Swire Properties Ltd. HK0000063609 | 2,240 12:30:42 Uhr | 0% 0 | 0 | 0 |
Swiss Re AG CH0126881561 | 159,65 12:30:29 Uhr | +0,41% +0,6500 | 165,15 | 88,56 |
Swisscom AG CH0008742519 | 615,00 12:30:30 Uhr | -0,65% -4,000 | 619,00 | 438,60 |
Synopsys Inc. US8716071076 | 550,90 09:10:08 Uhr | +2,49% +13,40 | 567,70 | 327,45 |
Sysmex Corp. JP3351100007 | 13,90 12:31:29 Uhr | -2,80% -0,4000 | 19,90 | 13,50 |
Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,58 12:31:34 Uhr | -0,65% -0,1600 | 28,21 | 23,91 |
Talanx AG DE000TLX1005 | 119,40 12:32:31 Uhr | +1,70% +2,000 | 117,50 | 63,20 |
Tele2 AB SE0005190238 | 14,03 12:31:54 Uhr | +0,65% +0,0900 | 14,21 | 9,146 |
Telecom Italia S.p.A. IT0003497168 | 0,4084 12:31:38 Uhr | +1,79% +0,0072 | 0,4199 | 0,2075 |
Telecom Italia S.p.A. IT0003497176 | 0,4572 12:31:44 Uhr | +0,88% +0,0040 | 0,4685 | 0,2384 |
Telefónica S.A. ES0178430E18 | 4,557 12:30:48 Uhr | +0,24% +0,0110 | 4,728 | 3,728 |
Telekom Austria AG AT0000720008 | 9,060 12:30:46 Uhr | -0,22% -0,0200 | 10,10 | 7,450 |
Telenor ASA NO0010063308 | 13,72 08:07:57 Uhr | +0,96% +0,1300 | 13,74 | 10,48 |
Telia Company AB SE0000667925 | 3,140 12:31:52 Uhr | +0,32% +0,0100 | 3,461 | 2,569 |
TELUS Corp. CA87971M1032 | 13,30 09:10:11 Uhr | -0,75% -0,1000 | 15,40 | 12,20 |
Terumo Corp. JP3546800008 | 14,60 12:30:57 Uhr | -1,35% -0,2000 | 19,60 | 13,10 |
Texas Instruments Inc. US8825081040 | 158,02 08:09:09 Uhr | +1,15% +1,800 | 205,30 | 124,20 |
Toronto-Dominion Bank, The CA8911605092 | 63,32 12:31:51 Uhr | -0,16% -0,1000 | 64,32 | 48,68 |
Trane Technologies PLC IE00BK9ZQ967 | 374,90 12:30:11 Uhr | +0,19% +0,7000 | 407,60 | 249,70 |
TransUnion US89400J1079 | 80,00 09:10:14 Uhr | 0% 0 | 101,00 | 60,50 |
UCB S.A. BE0003739530 | 185,15 08:06:18 Uhr | -0,22% -0,4000 | 197,80 | 135,65 |
Umicore S.A. BE0974320526 | 13,48 08:06:19 Uhr | +0,97% +0,1300 | 15,51 | 7,575 |
United Urban Investment Corp. JP3045540006 | 960,00 12:31:09 Uhr | +0,52% +5,000 | 955,00 | 770,00 |
United Utilities Group PLC GB00B39J2M42 | 13,30 12:31:55 Uhr | +1,53% +0,2000 | 13,90 | 11,00 |
UnitedHealth Group Inc. US91324P1021 | 208,60 12:30:59 Uhr | +0,63% +1,300 | 588,30 | 206,55 |
Ventas Inc. US92276F1003 | 58,84 12:30:47 Uhr | +0,14% +0,0800 | 67,18 | 50,96 |
Verbund AG AT0000746409 | 66,60 12:30:46 Uhr | +0,83% +0,5500 | 78,90 | 61,25 |
Viatris Inc. US92556V1061 | 7,744 12:30:52 Uhr | +0,23% +0,0180 | 12,84 | 6,308 |
Vodafone Group PLC GB00BH4HKS39 | 0,9526 12:31:56 Uhr | +0,44% +0,0042 | 1,002 | 0,7306 |
Vonovia SE DE000A1ML7J1 | 27,18 12:32:29 Uhr | -0,37% -0,1000 | 33,63 | 24,22 |
Warehouses De Pauw N.V. BE0974349814 | 20,70 09:10:12 Uhr | +0,10% +0,0200 | 25,30 | 18,04 |
Waste Management Inc. US94106L1098 | 199,14 12:30:47 Uhr | +0,67% +1,320 | 223,35 | 181,42 |
Welltower Inc. US95040Q1040 | 145,60 09:10:07 Uhr | +0,69% +1,0000 | 149,95 | 101,50 |
Westinghouse Air Br. Tech.Corp US9297401088 | 161,05 12:30:50 Uhr | -0,06% -0,1000 | 201,80 | 137,10 |
Weyerhaeuser Co. US9621661043 | 21,82 12:30:47 Uhr | -0,09% -0,0200 | 30,94 | 21,07 |
Wienerberger AG AT0000831706 | 29,30 09:10:07 Uhr | +1,88% +0,5400 | 36,70 | 24,28 |
Zimmer Biomet Holdings Inc. US98956P1021 | 79,76 12:30:50 Uhr | +0,08% +0,0600 | 108,15 | 76,50 |
Zoom Communications Inc. US98980L1017 | 62,19 12:31:54 Uhr | -0,06% -0,0400 | 86,59 | 50,32 |
Zscaler Inc. US98980G1022 | 246,80 12:30:11 Uhr | +0,16% +0,4000 | 270,25 | 139,64 |
Zurich Insurance Group AG CH0011075394 | 605,00 12:30:30 Uhr | +0,83% +5,000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse