GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.190,05 EUR

-0,13% -1,500

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.190,05
  • Änderung -0,13 %
  • Stand 25.08.25 20:38 Uhr
  • Eröffnung 1.191,72
  • Vortag 1.191,55
  • Tageshoch 1.193,05
  • Tagestief 1.185,83
  • 52W Hoch 1.244,68 (19.02.25)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (226)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 113,60 19:31:30 Uhr +0,80% +0,9000 134,06 100,22
AbbVie Inc. US00287Y1091 178,00 19:30:08 Uhr +0,11% +0,2000 203,65 147,20
AIA Group Ltd HK0000069689 8,057 19:30:27 Uhr +1,69% +0,1340 8,619 5,574
AIB Group PLC IE00BF0L3536 7,080 19:31:58 Uhr 0% 0 7,365 4,732
Air Products & Chemicals Inc. US0091581068 252,60 19:31:30 Uhr -0,59% -1,500 327,70 218,90
Akamai Technologies Inc. US00971T1016 65,61 19:30:07 Uhr -1,03% -0,6800 99,83 60,30
Akzo Nobel N.V. NL0013267909 60,74 16:00:07 Uhr +1,57% +0,9400 63,94 49,23
Alcon AG CH0432492467 69,78 19:30:27 Uhr +0,26% +0,1800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 68,78 19:31:36 Uhr 0% 0 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 382,30 19:31:33 Uhr -1,32% -5,100 401,30 190,65
American Water Works Co. Inc. US0304201033 124,20 19:30:28 Uhr -0,44% -0,5500 139,35 114,40
Analog Devices Inc. US0326541051 217,70 19:32:03 Uhr +0,53% +1,150 234,70 140,90
argenx SE US04016X1019 555,00 08:12:23 Uhr -1,77% -10,00 645,00 454,00
Assa-Abloy AB SE0007100581 30,08 19:32:01 Uhr -1,44% -0,4400 30,95 23,19
AT & T Inc. US00206R1023 24,73 19:31:15 Uhr -0,12% -0,0300 26,53 17,54
Avalonbay Communities Inc. US0534841012 164,36 16:00:08 Uhr -0,51% -0,8400 225,90 157,66
Aviva PLC GB00BPQY8M80 7,950 19:32:19 Uhr +2,58% +0,2000 7,900 5,300
Baxter International Inc. US0718131099 21,01 19:30:07 Uhr +1,35% +0,2800 36,15 18,73
BCE Inc. CA05534B7604 21,70 08:10:04 Uhr -1,68% -0,3700 32,44 18,44
Becton, Dickinson & Co. US0758871091 167,35 19:31:31 Uhr -1,38% -2,350 242,00 143,95
Beiersdorf AG DE0005200000 98,92 19:31:46 Uhr -0,40% -0,4000 137,80 93,36
Best Buy Co. Inc. US0865161014 63,73 19:31:31 Uhr -0,53% -0,3400 92,74 49,99
Biogen Inc. US09062X1037 117,40 19:31:17 Uhr -0,84% -1,0000 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,44 19:31:31 Uhr +0,26% +0,1300 83,28 45,78
bioMerieux FR0013280286 126,70 08:10:30 Uhr +0,08% +0,1000 127,50 96,55
BioNTech SE US09075V1026 91,30 19:31:31 Uhr -3,95% -3,750 124,50 75,00
Boston Scientific Corp. US1011371077 90,60 19:31:26 Uhr +0,44% +0,4000 102,00 70,00
Bristol-Myers Squibb Co. US1101221083 40,34 19:30:27 Uhr -1,33% -0,5450 58,19 37,80
BT Group PLC GB0030913577 2,420 19:31:58 Uhr -0,82% -0,0200 2,520 1,580
Burberry Group PLC GB0031743007 14,16 19:31:58 Uhr +0,96% +0,1350 15,90 6,698
CA Immobilien Anlagen AG AT0000641352 23,72 16:00:07 Uhr +1,19% +0,2800 33,08 20,56
Canon Inc. JP3242800005 25,07 19:31:30 Uhr -1,03% -0,2600 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,485 19:30:33 Uhr +0,68% +0,0100 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,800 19:30:18 Uhr +0,56% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 42,70 19:31:46 Uhr -0,19% -0,0800 71,60 41,62
Carrier Global Corp. US14448C1045 56,95 19:32:11 Uhr -1,18% -0,6800 76,56 44,82
Castellum AB SE0000379190 9,944 19:32:01 Uhr -1,69% -0,1710 13,26 8,768
Centene Corp. US15135B1017 25,00 08:10:50 Uhr +0,64% +0,1600 72,07 21,60
Check Point Software Techs Ltd IL0010824113 161,15 19:30:07 Uhr -0,15% -0,2500 215,90 153,35
Choice Properties Reit CA17039A1066 9,000 08:13:42 Uhr -0,55% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 35,55 19:31:10 Uhr -1,25% -0,4500 52,72 35,21
Cigna Group, The US1255231003 257,30 19:31:26 Uhr -1,32% -3,450 331,60 224,20
Cisco Systems Inc. US17275R1023 57,71 19:30:27 Uhr +0,79% +0,4500 63,74 43,47
City Developments Ltd. SG1R89002252 4,560 19:30:29 Uhr +0,89% +0,0400 4,520 2,840
Coloplast AS DK0060448595 82,32 19:31:12 Uhr +0,29% +0,2400 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 94,72 19:30:37 Uhr -2,75% -2,680 105,65 75,16
Continental AG DE0005439004 75,96 19:31:46 Uhr +0,18% +0,1400 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,760 19:32:02 Uhr -0,72% -0,0200 3,560 2,520
CRH PLC IE0001827041 96,40 19:31:30 Uhr +0,29% +0,2800 105,00 69,98
Crowdstrike Holdings Inc US22788C1053 359,40 19:32:07 Uhr +0,76% +2,700 438,90 220,80
CyberArk Software Ltd. IL0011334468 374,60 19:31:32 Uhr +0,59% +2,200 398,40 232,30
Daiichi Sankyo Co. Ltd. JP3475350009 21,23 19:31:10 Uhr +0,47% +0,1000 38,05 18,00
Danaher Corp. US2358511028 178,90 19:30:07 Uhr -0,53% -0,9600 255,70 155,00
Dassault Systemes SE FR0014003TT8 26,89 08:11:31 Uhr +0,15% +0,0400 41,04 26,56
Demant AS DK0060738599 33,70 19:31:12 Uhr -1,35% -0,4600 39,34 27,66
DexCom Inc. US2521311074 66,24 19:32:07 Uhr -4,61% -3,200 88,35 51,44
Digital Realty Trust Inc. US2538681030 142,78 16:00:08 Uhr +0,54% +0,7600 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,11 19:31:29 Uhr -2,88% -0,3000 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 69,57 19:31:32 Uhr +1,30% +0,8900 72,91 58,32
Electrolux, AB SE0016589188 5,372 19:32:17 Uhr -1,32% -0,0720 9,628 5,078
Elekta AB SE0000163628 4,344 19:32:01 Uhr -2,43% -0,1080 6,570 4,022
Elevance Health Inc. US0367521038 269,30 19:31:29 Uhr -0,44% -1,200 511,00 236,00
Eli Lilly and Company US5324571083 597,80 19:31:09 Uhr -1,30% -7,900 885,40 539,10
Elisa Oyj FI0009007884 45,66 08:10:38 Uhr -0,13% -0,0600 49,26 40,74
Enphase Energy Inc. US29355A1079 32,80 19:31:32 Uhr +0,58% +0,1900 114,26 25,93
EPAM Systems Inc. US29414B1044 145,95 16:00:08 Uhr +0,07% +0,1000 255,10 125,00
EQT AB SE0012853455 30,88 19:32:07 Uhr -0,64% -0,2000 32,82 20,49
Equity Residential US29476L1070 55,50 16:00:08 Uhr 0% 0 74,00 53,00
Essex Property Trust Inc. US2971781057 225,80 16:00:15 Uhr -0,79% -1,800 298,50 215,60
EssilorLuxottica S.A. FR0000121667 268,20 19:31:29 Uhr -0,52% -1,400 296,80 202,40
Essity AB SE0009922164 23,05 19:32:09 Uhr +1,01% +0,2300 28,58 21,36
EVN AG AT0000741053 23,45 19:30:34 Uhr -2,09% -0,5000 31,90 19,84
Fabege AB SE0011166974 7,530 19:32:27 Uhr -1,12% -0,0850 8,975 6,500
Fortinet Inc. US34959E1091 66,77 19:31:32 Uhr -1,62% -1,100 109,68 60,69
Fresenius Medical Care AG DE0005785802 43,50 19:31:46 Uhr +0,69% +0,3000 53,62 34,33
Fresenius SE & Co. KGaA DE0005785604 47,18 19:31:46 Uhr -0,78% -0,3700 48,01 31,94
Geberit AG CH0030170408 638,00 19:30:25 Uhr -0,37% -2,400 689,00 407,30
Gen Digital Inc. US6687711084 26,60 08:10:48 Uhr 0% 0 29,80 20,00
Generali S.p.A. IT0000062072 34,25 19:31:29 Uhr -0,41% -0,1400 34,98 23,75
GENMAB AS DK0010272202 209,90 19:31:11 Uhr +1,50% +3,100 251,60 157,00
Getinge AB SE0000202624 18,55 19:32:01 Uhr -0,24% -0,0450 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 24,22 08:11:31 Uhr +0,08% +0,0200 24,20 15,42
Globalfoundries Inc. KYG393871085 29,38 19:32:17 Uhr +0,72% +0,2100 43,72 26,52
Grifols S.A. ES0171996095 8,515 19:31:40 Uhr -1,33% -0,1150 9,550 5,530
Grifols S.A. ES0171996087 12,12 19:31:29 Uhr -1,14% -0,1400 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 12,69 19:32:06 Uhr -2,08% -0,2700 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8550 19:30:27 Uhr 0% 0 0,9600 0,5450
Hannover Rück SE DE0008402215 251,60 19:32:30 Uhr -0,63% -1,600 292,80 237,10
HCA Healthcare Inc. US40412C1018 345,30 19:30:24 Uhr 0% 0 382,20 273,40
Healthpeak Properties Inc. US42250P1030 15,10 16:00:08 Uhr 0% 0 21,40 14,30
Heidelberg Materials AG DE0006047004 203,40 19:32:29 Uhr +0,44% +0,9000 211,10 90,40
Henkel AG & Co. KGaA DE0006048408 66,50 19:30:35 Uhr -0,52% -0,3500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 73,26 19:32:29 Uhr -0,65% -0,4800 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 20,80 19:32:05 Uhr -0,95% -0,2000 28,20 19,70
Holmen AB SE0011090018 33,80 19:32:01 Uhr +0,12% +0,0400 40,24 32,16
Hologic Inc. US4364401012 57,50 19:31:17 Uhr +0,88% +0,5000 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,100 19:30:33 Uhr -2,86% -0,1500 5,450 3,140
HP Inc. US40434L1052 23,71 19:30:07 Uhr +1,09% +0,2550 37,38 19,34
Huhtamäki Oyj FI0009000459 31,24 08:11:17 Uhr +1,36% +0,4200 38,48 29,52
Humana Inc. US4448591028 256,00 19:31:17 Uhr +0,20% +0,5000 343,60 184,40
Hydro One Ltd. CA4488112083 31,00 08:12:13 Uhr -1,27% -0,4000 33,80 28,60
Ibiden Co. Ltd. JP3148800000 41,20 19:31:02 Uhr +0,49% +0,2000 41,00 17,80
Industria de Diseño Textil SA ES0148396007 43,42 19:31:29 Uhr -0,62% -0,2700 56,10 40,75
Infineon Technologies AG DE0006231004 36,64 08:10:22 Uhr +0,67% +0,2450 39,41 23,50
Informa PLC GB00BMJ6DW54 10,10 19:32:05 Uhr -0,98% -0,1000 10,80 7,350
Intel Corp. US4581401001 21,45 19:31:12 Uhr +1,06% +0,2250 26,15 16,20
International Paper Co. US4601461035 42,19 19:31:12 Uhr +0,57% +0,2400 57,30 38,52
Intuitive Surgical Inc. US46120E6023 404,20 19:31:12 Uhr -0,05% -0,2000 589,20 369,95
Investor AB SE0015811955 26,44 19:32:12 Uhr -0,41% -0,1100 29,11 22,71
Investor AB SE0015811963 26,49 19:32:12 Uhr -0,34% -0,0900 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,734 19:31:40 Uhr -1,27% -0,1120 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 23,60 19:31:36 Uhr -2,48% -0,6000 24,40 14,50
Johnson Controls Internat. PLC IE00BY7QL619 90,93 08:10:10 Uhr +1,38% +1,240 95,76 60,96
Kering S.A. FR0000121485 223,10 19:30:37 Uhr +0,07% +0,1500 281,45 153,34
Kingspan Group PLC IE0004927939 68,45 19:32:13 Uhr -1,72% -1,200 87,20 64,15
Knorr-Bremse AG DE000KBX1006 89,95 19:32:31 Uhr -0,72% -0,6500 96,50 67,65
Kon. KPN N.V. NL0000009082 4,041 09:05:33 Uhr -0,66% -0,0270 4,201 3,374
KONE Oyj FI0009013403 53,76 08:10:38 Uhr +0,41% +0,2200 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 29,12 19:31:15 Uhr -1,29% -0,3800 39,82 23,10
L E Lundbergföretagen AB SE0000108847 43,58 19:32:25 Uhr -0,41% -0,1800 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,650 19:32:05 Uhr 0% 0 8,050 5,750
Legrand S.A. FR0010307819 131,35 08:10:43 Uhr +1,08% +1,400 133,40 85,78
Liberty Global Ltd. BMG611881019 9,898 19:30:14 Uhr +1,64% +0,1600 13,29 7,976
Liberty Global Ltd. BMG611881274 10,00 19:30:14 Uhr +1,01% +0,1000 13,80 7,850
Linde plc IE000S9YS762 410,40 19:30:45 Uhr +0,05% +0,2000 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,8182 16:00:17 Uhr +0,58% +0,0047 1,029 0,6981
Medtronic PLC IE00BTN1Y115 78,97 19:30:27 Uhr +0,18% +0,1400 89,96 69,93
MetLife Inc. US59156R1086 69,30 19:31:13 Uhr +0,17% +0,1200 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.110,00 19:30:57 Uhr -1,55% -17,50 1.363,50 835,20
Micron Technology Inc. US5951121038 100,52 19:31:13 Uhr -0,57% -0,5800 111,68 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 18,00 19:31:13 Uhr -2,17% -0,4000 18,40 12,30
Mondi PLC GB00BMWC6P49 12,30 19:32:23 Uhr -0,81% -0,1000 17,66 11,40
Motorola Solutions Inc. US6200763075 394,00 19:31:13 Uhr -0,66% -2,600 481,90 329,90
MSCI Inc. US55354G1004 491,80 19:30:08 Uhr +0,16% +0,8000 605,80 435,50
MTR Corporation Ltd. HK0066009694 2,960 19:30:33 Uhr -0,67% -0,0200 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 552,20 19:32:29 Uhr -0,47% -2,600 613,40 461,70
NetApp Inc. US64110D1046 93,76 08:10:37 Uhr +1,66% +1,530 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7300 19:30:50 Uhr +4,29% +0,0300 0 0
Nikon Corp. JP3657400002 8,236 19:31:26 Uhr -0,87% -0,0720 11,84 7,668
Nippon Building Fund Inc. JP3027670003 815,00 19:31:00 Uhr +0,62% +5,000 860,00 700,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 22.08.2025 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 935,00 19:31:02 Uhr 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,80 19:31:03 Uhr -1,74% -0,6000 36,20 26,40
Norsk Hydro ASA NO0005052605 5,514 08:10:29 Uhr +0,55% +0,0300 6,118 4,352
NVIDIA Corp. US67066G1040 155,22 19:31:15 Uhr +2,33% +3,540 160,42 76,20
NXP Semiconductors NV NL0009538784 202,00 19:30:37 Uhr +1,51% +3,000 239,00 132,50
Olympus Corp. JP3201200007 10,05 19:31:14 Uhr -0,84% -0,0850 17,40 8,666
ON Semiconductor Corp. US6821891057 43,70 19:30:40 Uhr -1,31% -0,5800 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,450 19:31:04 Uhr -0,53% -0,0500 13,30 8,150
Oracle Corp. US68389X1054 203,10 19:31:15 Uhr +0,82% +1,650 225,85 107,00
Orange S.A. FR0000133308 14,14 19:31:30 Uhr -1,84% -0,2650 14,50 9,366
Orion Corp. FI0009014377 68,90 08:10:21 Uhr -0,07% -0,0500 71,55 41,62
Palo Alto Networks Inc. US6974351057 156,14 16:00:09 Uhr -1,56% -2,480 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,756 19:31:28 Uhr -2,80% -0,2520 12,20 7,220
Pearson PLC GB0006776081 12,58 16:00:08 Uhr -1,26% -0,1600 16,76 11,95
Procter & Gamble Co., The US7427181091 134,88 16:00:07 Uhr -2,19% -3,020 171,24 129,86
ProLogis Inc. US74340W1036 95,19 16:00:09 Uhr +1,00% +0,9400 119,08 79,05
Prosus N.V. NL0013654783 53,77 19:31:29 Uhr +0,88% +0,4700 53,35 32,11
Proximus S.A. BE0003810273 7,530 08:10:02 Uhr +3,79% +0,2750 8,650 4,758
Prudential Financial Inc. US7443201022 93,38 08:10:15 Uhr +1,46% +1,340 122,40 83,54
Quest Diagnostics Inc. US74834L1008 152,85 08:10:20 Uhr -2,86% -4,500 167,40 132,55
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,80 19:31:30 Uhr -0,38% -0,2000 60,45 44,08
Relx PLC GB00B2B0DG97 40,98 19:32:02 Uhr -0,15% -0,0600 49,84 40,30
ResMed Inc. US7611521078 250,00 08:10:52 Uhr +1,01% +2,500 249,10 181,70
Ricoh Co. Ltd. JP3973400009 7,450 19:31:12 Uhr -1,32% -0,1000 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,27 19:32:16 Uhr +0,70% +0,0780 13,68 9,993
Rogers Communications Inc. CA7751092007 30,20 19:32:02 Uhr 0% 0 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 30,69 19:32:11 Uhr +0,07% +0,0200 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 177,05 08:10:43 Uhr +1,03% +1,800 226,90 154,70
Schneider Electric SE FR0000121972 213,30 19:30:37 Uhr -0,63% -1,350 273,20 175,62
Segro PLC GB00B5ZN1N88 7,550 19:32:02 Uhr +1,34% +0,1000 10,50 6,700
Seiko Epson Corp. JP3414750004 11,00 19:31:36 Uhr 0% 0 17,90 10,40
ServiceNow Inc. US81762P1021 754,10 16:00:09 Uhr -0,24% -1,800 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,00 19:32:01 Uhr -0,66% -0,2000 33,40 27,40
Siemens AG DE0007236101 235,15 19:32:30 Uhr -0,51% -1,200 240,55 160,84
Siemens Healthineers AG DE000SHL1006 47,33 19:32:30 Uhr -1,09% -0,5200 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 16,05 19:32:07 Uhr -0,34% -0,0550 16,32 11,33
Smith & Nephew PLC GB0009223206 15,97 19:31:58 Uhr -0,13% -0,0200 16,13 10,99
STMicroelectronics N.V. NL0000226223 23,31 08:10:42 Uhr +5,00% +1,110 28,82 16,02
Stora Enso Oyj FI0009005961 10,39 08:10:38 Uhr +4,08% +0,4070 12,26 7,530
Straumann Holding AG CH1175448666 100,50 19:30:25 Uhr -1,13% -1,150 0 0
Stryker Corp. US8636671013 335,90 12:28:57 Uhr +1,63% +5,400 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,00 19:30:33 Uhr -1,96% -0,2000 10,50 7,600
Sun Life Financial Inc. CA8667961053 49,60 19:31:58 Uhr -0,40% -0,2000 58,50 47,00
Svenska Cellulosa AB SE0000112724 11,84 19:32:06 Uhr -0,67% -0,0800 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 25,98 16:00:13 Uhr -0,54% -0,1400 30,50 22,36
Swire Properties Ltd. HK0000063609 2,280 19:30:53 Uhr +1,79% +0,0400 0 0
Swiss Re AG CH0126881561 154,95 19:30:27 Uhr -0,58% -0,9000 165,15 88,56
Swisscom AG CH0008742519 627,50 19:30:27 Uhr +0,08% +0,5000 632,00 438,60
Synopsys Inc. US8716071076 512,80 16:00:08 Uhr -0,43% -2,200 567,70 327,45
Sysmex Corp. JP3351100007 11,00 19:31:20 Uhr -3,51% -0,4000 19,90 11,10
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,95 19:31:26 Uhr -1,07% -0,2800 28,21 23,91
Talanx AG DE000TLX1005 119,20 19:32:30 Uhr -0,67% -0,8000 124,40 70,05
Tele2 AB SE0005190238 14,67 19:32:01 Uhr +0,34% +0,0500 14,73 9,146
Telecom Italia S.p.A. IT0003497168 0,4532 19:31:29 Uhr -0,42% -0,0019 0,4726 0,2113
Telecom Italia S.p.A. IT0003497176 0,5136 19:31:35 Uhr -0,27% -0,0014 0,5314 0,2504
Telefónica S.A. ES0178430E18 4,598 19:30:36 Uhr -1,03% -0,0480 4,881 3,728
Telekom Austria AG AT0000720008 9,480 19:30:34 Uhr -0,63% -0,0600 10,10 7,450
Telenor ASA NO0010063308 13,95 08:10:29 Uhr -0,14% -0,0200 13,97 10,48
Telia Company AB SE0000667925 3,185 19:32:01 Uhr -0,41% -0,0130 3,461 2,569
TELUS Corp. CA87971M1032 14,00 16:00:11 Uhr -1,41% -0,2000 15,40 12,20
Terumo Corp. JP3546800008 15,00 19:31:11 Uhr -5,06% -0,8000 19,60 13,10
Texas Instruments Inc. US8825081040 175,62 08:10:34 Uhr +1,71% +2,960 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,16 19:31:58 Uhr -0,16% -0,1000 64,32 48,68
Trane Technologies PLC IE00BK9ZQ967 360,20 19:30:09 Uhr -0,83% -3,000 407,60 249,70
TransUnion US89400J1079 76,50 16:00:15 Uhr +2,00% +1,500 101,00 60,50
UCB S.A. BE0003739530 195,85 08:10:02 Uhr -0,73% -1,450 197,80 135,65
Umicore S.A. BE0974320526 13,66 08:10:02 Uhr +1,49% +0,2000 15,51 7,575
United Urban Investment Corp. JP3045540006 1.000,00 19:31:02 Uhr 0% 0 1.020,00 770,00
United Utilities Group PLC GB00B39J2M42 13,60 19:32:02 Uhr +0,74% +0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 261,90 19:31:13 Uhr +0,11% +0,3000 588,30 206,55
Ventas Inc. US92276F1003 57,90 19:30:35 Uhr -0,21% -0,1200 67,18 52,66
Verbund AG AT0000746409 61,80 19:30:34 Uhr -2,29% -1,450 78,90 61,25
Viatris Inc. US92556V1061 9,008 19:30:40 Uhr -1,21% -0,1100 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 1,021 19:32:05 Uhr +0,89% +0,0090 1,024 0,7306
Vonovia SE DE000A1ML7J1 28,48 19:32:29 Uhr +0,21% +0,0600 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 22,16 16:00:13 Uhr -0,45% -0,1000 25,30 18,04
Waste Management Inc. US94106L1098 192,56 19:30:35 Uhr -0,89% -1,720 223,35 181,42
Welltower Inc. US95040Q1040 141,30 16:00:07 Uhr -2,05% -2,950 149,95 106,20
Westinghouse Air Br. Tech.Corp US9297401088 165,80 19:30:39 Uhr -0,75% -1,250 201,80 137,60
Weyerhaeuser Co. US9621661043 22,70 19:30:35 Uhr -0,22% -0,0500 30,94 21,07
Wienerberger AG AT0000831706 31,90 16:00:07 Uhr +0,50% +0,1600 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 92,58 19:30:39 Uhr +1,58% +1,440 108,15 76,50
Zoom Communications Inc. US98980L1017 69,69 19:32:01 Uhr +0,97% +0,6700 86,59 57,48
Zscaler Inc. US98980G1022 232,50 19:30:09 Uhr -0,13% -0,3000 270,25 139,64
Zurich Insurance Group AG CH0011075394 625,60 19:30:27 Uhr -0,48% -3,000 637,80 305,80
Kennzahlen
Historische Kurse