GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.226,53 EUR

+0,10% +1,270

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.226,53
  • Änderung +0,10 %
  • Stand 16.03.26 14:20 Uhr
  • Eröffnung 1.225,52
  • Vortag 1.225,26
  • Tageshoch 1.227,30
  • Tagestief 1.223,02
  • 52W Hoch 1.282,89 (02.03.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 94,08 12:31:23 Uhr -0,57% -0,5400 122,90 88,20
AbbVie Inc. US00287Y1091 191,00 12:30:14 Uhr -1,65% -3,200 206,00 147,20
AIA Group Ltd HK0000069689 9,208 12:30:11 Uhr +1,88% +0,1700 9,773 5,574
AIB Group PLC IE00BF0L3536 8,865 12:32:14 Uhr -0,45% -0,0400 9,855 4,926
Air Products & Chemicals Inc. US0091581068 249,90 12:31:24 Uhr -1,77% -4,500 274,10 197,75
Akamai Technologies Inc. US00971T1016 93,90 13:05:10 Uhr +0,22% +0,2100 94,07 60,30
Akzo Nobel N.V. NL0013267909 51,26 13:05:09 Uhr -1,12% -0,5800 62,04 49,23
Alcon AG CH0432492467 66,78 12:30:10 Uhr -0,39% -0,2600 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 42,14 12:31:29 Uhr -1,15% -0,4900 92,32 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 272,90 13:05:12 Uhr -0,69% -1,900 418,90 190,65
American Water Works Co. Inc. US0304201033 121,45 12:30:12 Uhr -0,53% -0,6500 139,35 102,05
Analog Devices Inc. US0326541051 268,75 12:32:19 Uhr +1,15% +3,050 306,50 140,90
argenx SE US04016X1019 610,00 08:12:21 Uhr -0,81% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 31,79 12:32:18 Uhr +0,57% +0,1800 37,38 23,19
AT & T Inc. US00206R1023 24,17 12:31:01 Uhr +0,04% +0,0100 26,42 19,15
Avalonbay Communities Inc. US0534841012 147,82 13:05:10 Uhr -1,03% -1,540 200,10 142,94
Aviva PLC GB00BPQY8M80 7,400 12:31:55 Uhr +1,37% +0,1000 8,000 5,750
Baxter International Inc. US0718131099 15,17 12:30:12 Uhr +0,07% +0,0100 31,87 14,94
BCE Inc. CA05534B7604 22,15 08:10:03 Uhr -1,56% -0,3500 22,64 18,44
Becton, Dickinson & Co. US0758871091 139,20 12:31:24 Uhr -0,46% -0,6500 214,10 138,05
Beiersdorf AG DE0005200000 77,20 12:31:46 Uhr -1,63% -1,280 133,75 78,06
Best Buy Co. Inc. US0865161014 54,20 12:31:24 Uhr -0,51% -0,2800 72,65 49,99
Biogen Inc. US09062X1037 158,20 12:31:01 Uhr -1,80% -2,900 169,25 99,08
Biomarin Pharmaceutical Inc. US09061G1013 51,38 12:31:24 Uhr +0,16% +0,0800 67,46 43,78
bioMerieux FR0013280286 95,00 08:10:31 Uhr +0,96% +0,9000 127,50 91,50
BioNTech SE US09075V1026 80,20 12:31:24 Uhr +1,07% +0,8500 110,50 68,65
Boston Scientific Corp. US1011371077 60,20 12:31:44 Uhr -0,66% -0,4000 96,00 59,20
Bristol-Myers Squibb Co. US1101221083 51,35 12:30:10 Uhr -0,39% -0,2000 56,65 36,61
BT Group PLC GB0030913577 2,500 12:32:15 Uhr +4,17% +0,1000 2,520 1,740
Burberry Group PLC GB0031743007 11,83 12:32:17 Uhr +0,55% +0,0650 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,84 13:05:09 Uhr +0,57% +0,1400 26,58 20,56
Canon Inc. JP3242800005 23,75 12:31:23 Uhr -0,42% -0,1000 30,21 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,563 12:30:36 Uhr +0,51% +0,0080 1,673 1,303
CapitaLand Investment Ltd SGXE62145532 1,880 12:30:27 Uhr 0% 0 2,140 1,560
Carl Zeiss Meditec AG DE0005313704 23,52 12:31:46 Uhr -0,68% -0,1600 71,25 23,54
Carrier Global Corp. US14448C1045 48,59 12:32:27 Uhr +0,07% +0,0350 69,17 43,43
Castellum AB SE0000379190 10,32 12:32:17 Uhr +1,28% +0,1300 11,34 8,768
Centene Corp. US15135B1017 30,20 08:10:52 Uhr +0,68% +0,2050 59,08 21,60
Check Point Software Techs Ltd IL0010824113 133,85 13:05:10 Uhr -1,25% -1,700 215,90 125,90
Choice Properties Reit CA17039A1066 9,900 08:13:34 Uhr +0,51% +0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 49,74 12:31:14 Uhr -2,20% -1,120 56,58 34,62
Cigna Group, The US1255231003 233,80 12:31:44 Uhr +0,21% +0,5000 307,60 207,50
Cisco Systems Inc. US17275R1023 68,28 12:30:10 Uhr -0,61% -0,4200 73,92 45,45
City Developments Ltd. SG1R89002252 5,750 12:30:12 Uhr -4,17% -0,2500 6,500 2,840
Coloplast AS DK0060448595 60,20 12:31:15 Uhr -0,56% -0,3400 99,58 59,08
Compagnie de Saint-Gobain S.A. FR0000125007 71,64 12:30:49 Uhr +0,14% +0,1000 103,40 71,50
Continental AG DE0005439004 61,32 12:31:46 Uhr -1,06% -0,6600 75,12 42,77
ConvaTec Group PLC GB00BD3VFW73 2,700 12:32:19 Uhr -1,46% -0,0400 3,560 2,520
CRH PLC IE0001827041 87,82 12:41:46 Uhr +1,15% +1,0000 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 385,80 12:32:23 Uhr +0,19% +0,7500 481,15 264,70
Daiichi Sankyo Co. Ltd. JP3475350009 15,14 12:31:14 Uhr -2,10% -0,3250 24,05 15,07
Danaher Corp. US2358511028 160,86 12:30:12 Uhr -1,08% -1,760 208,25 154,70
Dassault Systemes SE FR0014003TT8 18,34 08:11:26 Uhr -0,65% -0,1200 39,22 15,95
Demant AS DK0060738599 24,42 12:31:15 Uhr -2,55% -0,6400 39,10 23,38
DexCom Inc. US2521311074 56,15 08:10:51 Uhr -0,57% -0,3200 78,25 47,70
Digital Realty Trust Inc. US2538681030 157,48 13:05:11 Uhr +0,54% +0,8400 157,84 117,96
EDP Renováveis S.A. ES0127797019 13,46 12:31:22 Uhr +1,74% +0,2300 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,80 13:05:11 Uhr -2,64% -1,950 74,79 59,10
Electrolux, AB SE0016589188 5,758 12:31:54 Uhr +3,15% +0,1760 8,360 4,593
Elekta AB SE0000163628 5,170 12:32:17 Uhr +0,39% +0,0200 5,950 3,808
Elevance Health Inc. US0367521038 254,50 12:31:22 Uhr -0,20% -0,5000 407,00 236,00
Eli Lilly and Company US5324571083 859,30 12:31:16 Uhr -0,50% -4,300 962,00 539,10
Elisa Oyj FI0009007884 44,60 08:10:38 Uhr +1,73% +0,7600 48,50 36,26
Enphase Energy Inc. US29355A1079 38,76 12:31:25 Uhr +1,51% +0,5750 58,72 22,39
EPAM Systems Inc. US29414B1044 119,75 08:10:51 Uhr +1,05% +1,250 189,00 108,20
EQT AB SE0012853455 26,00 12:32:24 Uhr +0,66% +0,1700 35,79 20,49
Equity Residential US29476L1070 52,00 13:05:11 Uhr 0% 0 67,00 50,00
Essex Property Trust Inc. US2971781057 218,40 13:05:19 Uhr -0,32% -0,7000 285,60 203,70
EssilorLuxottica S.A. FR0000121667 204,00 12:31:22 Uhr +0,59% +1,200 322,80 202,80
Essity AB SE0009922164 24,46 12:32:26 Uhr +0,95% +0,2300 27,39 21,36
EVN AG AT0000741053 27,70 12:30:45 Uhr -0,36% -0,1000 29,70 19,84
Fabege AB SE0011166974 7,450 12:32:03 Uhr +2,55% +0,1850 8,025 6,500
Fortinet Inc. US34959E1091 72,68 12:31:25 Uhr -0,34% -0,2500 96,21 60,69
Fresenius Medical Care AG DE0005785802 40,09 12:31:46 Uhr +1,34% +0,5300 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 46,90 12:31:46 Uhr +0,51% +0,2400 52,64 34,42
Geberit AG CH0030170408 618,60 12:30:09 Uhr +1,21% +7,400 0 0
Gen Digital Inc. US6687711084 18,10 08:10:47 Uhr -0,55% -0,1000 27,20 18,10
Generali S.p.A. IT0000062072 34,06 12:31:22 Uhr 0% 0 36,32 28,44
GENMAB AS DK0010272202 228,60 12:31:15 Uhr +0,88% +2,000 303,60 157,00
Getinge AB SE0000202624 17,45 12:32:17 Uhr +0,32% +0,0550 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,98 08:11:27 Uhr +1,18% +0,2800 25,68 18,49
Globalfoundries Inc. KYG393871085 36,97 12:31:54 Uhr +2,44% +0,8800 42,03 26,52
Grifols S.A. ES0171996095 6,855 12:31:32 Uhr +0,44% +0,0300 9,550 5,530
Grifols S.A. ES0171996087 9,240 12:31:22 Uhr +0,70% +0,0640 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,73 12:32:22 Uhr +0,57% +0,0950 18,14 10,95
Hang Lung Properties Ltd. HK0101000591 0,9800 12:30:10 Uhr 0% 0 1,070 0,6600
Hannover Rück SE DE0008402215 260,60 12:32:32 Uhr +0,15% +0,4000 292,80 233,60
HCA Healthcare Inc. US40412C1018 465,40 12:30:19 Uhr -0,49% -2,300 472,80 273,40
Healthpeak Properties Inc. US42250P1030 14,70 13:05:11 Uhr -0,68% -0,1000 18,90 13,40
Heidelberg Materials AG DE0006047004 164,20 12:32:31 Uhr +1,96% +3,150 241,40 137,75
Henkel AG & Co. KGaA DE0006048408 65,10 12:30:46 Uhr +0,08% +0,0500 77,05 60,20
Henkel AG & Co. KGaA DE0006048432 69,84 12:32:31 Uhr +0,09% +0,0600 84,28 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 14,20 12:32:21 Uhr -0,70% -0,1000 25,60 13,60
Holmen AB SE0011090018 31,78 12:32:18 Uhr +0,51% +0,1600 39,28 30,62
Hologic Inc. US4364401012 64,50 12:31:01 Uhr -0,77% -0,5000 65,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,250 12:30:34 Uhr -3,97% -0,3000 7,550 3,420
HP Inc. US40434L1052 16,57 12:30:12 Uhr +0,71% +0,1160 26,76 14,55
Huhtamäki Oyj FI0009000459 28,66 08:11:15 Uhr +0,84% +0,2400 35,62 27,86
Humana Inc. US4448591028 144,25 13:05:11 Uhr -0,83% -1,200 267,00 140,65
Hydro One Ltd. CA4488112083 38,00 08:12:08 Uhr +1,60% +0,6000 37,40 29,40
Ibiden Co. Ltd. JP3148800000 43,80 12:31:09 Uhr +4,29% +1,800 52,50 8,900
Industria de Diseño Textil SA ES0148396007 51,36 12:31:22 Uhr +0,08% +0,0400 58,08 40,75
Infineon Technologies AG DE0006231004 39,55 13:09:51 Uhr -1,51% -0,6050 48,01 23,50
Informa PLC GB00BMJ6DW54 8,750 12:32:21 Uhr +0,57% +0,0500 11,20 7,350
Intel Corp. US4581401001 41,24 12:31:16 Uhr +3,74% +1,485 47,12 16,20
International Paper Co. US4601461035 32,34 12:31:16 Uhr +0,09% +0,0300 51,74 30,74
Intuitive Surgical Inc. US46120E6023 411,70 12:31:16 Uhr -0,38% -1,550 511,50 363,65
Investor AB SE0015811955 32,36 12:31:50 Uhr +1,38% +0,4400 34,95 22,71
Investor AB SE0015811963 32,68 12:31:50 Uhr +0,96% +0,3100 35,33 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,504 12:31:32 Uhr +0,66% +0,0620 11,33 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,00 12:31:28 Uhr +2,46% +0,6000 28,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 112,86 13:05:08 Uhr -1,48% -1,700 123,12 62,38
Kering S.A. FR0000121485 249,00 08:10:39 Uhr -1,52% -3,850 346,05 153,34
Kingspan Group PLC IE0004927939 72,20 12:31:51 Uhr -0,89% -0,6500 87,10 62,70
Knorr-Bremse AG DE000KBX1006 99,20 12:32:33 Uhr +0,76% +0,7500 114,70 68,45
Kon. KPN N.V. NL0000009082 4,856 08:10:42 Uhr +1,38% +0,0660 4,798 3,722
KONE Oyj FI0009013403 55,96 08:10:38 Uhr +0,14% +0,0800 63,94 44,95
Kurita Water Industries Ltd. JP3270000007 42,18 12:31:13 Uhr +0,09% +0,0400 47,08 23,10
L E Lundbergföretagen AB SE0000108847 49,98 12:32:02 Uhr +0,36% +0,1800 55,25 39,88
Land Securities Group PLC GB00BYW0PQ60 6,800 12:32:21 Uhr +0,74% +0,0500 7,800 5,750
Legrand S.A. FR0010307819 137,20 08:10:43 Uhr -0,25% -0,3500 154,35 85,78
Liberty Global Ltd. BMG611881019 10,57 12:30:21 Uhr +0,33% +0,0350 11,12 7,976
Liberty Global Ltd. BMG611881274 10,30 12:30:21 Uhr 0% 0 11,40 7,850
Linde plc IE000S9YS762 431,60 12:30:44 Uhr -0,69% -3,000 434,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,8644 13:05:21 Uhr +1,06% +0,0091 0,9693 0,6981
Medtronic PLC IE00BTN1Y115 76,07 13:05:08 Uhr -1,09% -0,8400 91,45 69,93
MetLife Inc. US59156R1086 59,34 12:31:17 Uhr -0,29% -0,1700 78,10 59,32
Mettler-Toledo Intl Inc. US5926881054 1.025,00 12:31:04 Uhr +0,05% +0,5000 1.300,00 835,20
Micron Technology Inc. US5951121038 388,50 12:31:17 Uhr +5,26% +19,40 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 25,20 12:31:17 Uhr 0% 0 28,40 13,40
Mondi PLC GB00BMWC6P49 9,500 12:31:59 Uhr +1,06% +0,1000 15,00 9,100
Motorola Solutions Inc. US6200763075 412,50 13:05:09 Uhr +0,39% +1,600 417,30 307,10
MSCI Inc. US55354G1004 477,40 12:30:14 Uhr +0,02% +0,1000 530,00 426,90
MTR Corporation Ltd. HK0066009694 3,500 12:30:35 Uhr -0,57% -0,0200 4,020 2,740
Münchener Rückvers.-Ges. AG DE0008430026 536,00 12:32:31 Uhr +0,11% +0,6000 613,40 500,00
NetApp Inc. US64110D1046 86,75 08:10:34 Uhr +2,99% +2,520 106,64 65,00
New World Development Co. Ltd. HK0000608585 1,020 12:30:41 Uhr 0% 0 1,220 0,4860
Nikon Corp. JP3657400002 10,40 12:31:44 Uhr +0,53% +0,0550 11,01 7,668
Nippon Building Fund Inc. JP3027670003 780,00 12:31:07 Uhr +2,63% +20,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 12:31:08 Uhr 0% 0 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 23,20 12:31:10 Uhr +0,87% +0,2000 36,20 19,20
Norsk Hydro ASA NO0005052605 8,544 08:10:30 Uhr -0,40% -0,0340 8,578 4,352
NVIDIA Corp. US67066G1040 158,80 12:31:13 Uhr +0,44% +0,7000 182,98 76,20
NXP Semiconductors NV NL0009538784 167,50 12:30:51 Uhr +0,90% +1,500 212,00 132,50
Olympus Corp. JP3201200007 7,222 12:31:18 Uhr +2,50% +0,1760 12,50 7,046
ON Semiconductor Corp. US6821891057 51,45 12:30:54 Uhr +1,88% +0,9500 61,70 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,50 12:31:11 Uhr +0,81% +0,1000 14,20 8,150
Oracle Corp. US68389X1054 136,98 12:31:01 Uhr +0,01% +0,0200 294,15 107,00
Orange S.A. FR0000133308 17,57 13:05:10 Uhr -0,11% -0,0200 18,05 11,47
Orion Corp. FI0009014377 69,65 08:10:21 Uhr +0,36% +0,2500 74,85 48,18
Palo Alto Networks Inc. US6974351057 146,60 08:10:51 Uhr +0,83% +1,200 190,70 119,76
Panasonic Holdings Corp. JP3866800000 14,14 12:31:20 Uhr -0,49% -0,0700 14,46 8,148
Pearson PLC GB0006776081 11,33 13:05:10 Uhr +0,31% +0,0350 15,18 10,10
Procter & Gamble Co., The US7427181091 131,78 08:10:17 Uhr -0,29% -0,3800 157,80 117,94
ProLogis Inc. US74340W1036 115,64 13:05:12 Uhr -0,09% -0,1000 121,00 79,05
Prosus N.V. NL0013654783 46,29 12:31:21 Uhr -0,02% -0,0100 63,50 35,00
Proximus S.A. BE0003810273 7,160 08:10:02 Uhr +1,85% +0,1300 8,650 6,330
Prudential Financial Inc. US7443201022 80,64 08:10:14 Uhr 0% 0 106,80 80,64
Quest Diagnostics Inc. US74834L1008 174,80 08:10:20 Uhr +0,34% +0,6000 178,10 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 44,36 12:31:23 Uhr -1,47% -0,6600 55,15 44,08
Relx PLC GB00B2B0DG97 29,46 12:32:18 Uhr -1,27% -0,3800 49,56 23,18
ResMed Inc. US7611521078 202,00 08:10:54 Uhr -0,10% -0,2000 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,250 12:31:15 Uhr +0,69% +0,0500 10,10 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,19 12:31:53 Uhr +0,12% +0,0140 12,39 9,993
Rogers Communications Inc. CA7751092007 33,60 12:32:19 Uhr 0% 0 35,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 39,53 12:31:49 Uhr -0,98% -0,3900 40,88 25,92
Sartorius Stedim Biotech S.A. FR0013154002 160,35 08:10:43 Uhr +0,66% +1,050 220,60 154,70
Schneider Electric SE FR0000121972 248,05 12:30:49 Uhr +0,53% +1,300 277,40 175,62
Segro PLC GB00B5ZN1N88 8,550 12:32:19 Uhr +2,40% +0,2000 9,550 6,700
Seiko Epson Corp. JP3414750004 10,60 12:31:28 Uhr 0% 0 15,30 10,10
ServiceNow Inc. US81762P1021 101,50 13:05:12 Uhr +2,57% +2,540 186,18 84,26
Severn Trent PLC GB00B1FH8J72 36,60 12:32:18 Uhr +0,55% +0,2000 37,60 28,20
Siemens AG DE0007236101 218,60 12:32:32 Uhr -0,39% -0,8500 274,50 168,42
Siemens Healthineers AG DE000SHL1006 38,37 12:32:32 Uhr -0,49% -0,1900 52,92 38,56
Skandinaviska Enskilda Banken SE0000148884 17,06 12:32:23 Uhr +1,19% +0,2000 19,36 11,33
Smith & Nephew PLC GB0009223206 14,41 12:32:14 Uhr +0,42% +0,0600 16,59 10,99
STMicroelectronics N.V. NL0000226223 28,89 08:10:42 Uhr +0,07% +0,0200 29,43 16,02
Stora Enso Oyj FI0009005961 10,31 08:10:38 Uhr -0,39% -0,0400 11,95 7,530
Straumann Holding AG CH1175448666 88,50 12:30:20 Uhr -1,47% -1,320 0 0
Stryker Corp. US8636671013 296,80 08:10:21 Uhr +1,09% +3,200 351,70 285,00
Sun Hung Kai Properties Ltd. HK0016000132 14,50 12:30:35 Uhr +2,11% +0,3000 15,70 7,600
Sun Life Financial Inc. CA8667961053 54,00 12:32:14 Uhr 0% 0 57,50 47,00
Svenska Cellulosa AB SE0000112724 10,53 12:32:22 Uhr +0,86% +0,0900 13,16 10,44
Swedish Orphan Biovitrum AB SE0000872095 34,58 13:05:17 Uhr -1,09% -0,3800 39,96 22,36
Swire Properties Ltd. HK0000063609 2,660 12:30:43 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 141,90 12:30:09 Uhr -0,21% -0,3000 165,65 88,56
Swisscom AG CH0008742519 796,50 12:30:10 Uhr +0,89% +7,000 812,50 438,60
Synopsys Inc. US8716071076 363,15 13:05:11 Uhr -0,66% -2,400 567,70 327,45
Sysmex Corp. JP3351100007 7,600 12:31:37 Uhr +2,01% +0,1500 18,00 6,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 31,28 12:31:44 Uhr +2,42% +0,7400 31,77 22,66
Talanx AG DE000TLX1005 105,90 12:32:32 Uhr +0,47% +0,5000 124,40 79,00
Tele2 AB SE0005190238 17,87 12:32:17 Uhr +1,74% +0,3050 18,25 11,05
Telecom Italia S.p.A. IT0003497168 0,5952 12:31:23 Uhr +1,57% +0,0092 0,6652 0,2686
Telecom Italia S.p.A. IT0003497176 0,7010 12:31:27 Uhr +0,78% +0,0054 0,7722 0,3168
Telefónica S.A. ES0178430E18 3,563 12:30:49 Uhr -0,70% -0,0250 4,881 3,233
Telekom Austria AG AT0000720008 9,080 12:30:45 Uhr -1,20% -0,1100 10,10 7,860
Telenor ASA NO0010063308 15,39 08:10:30 Uhr +0,07% +0,0100 15,66 11,26
Telia Company AB SE0000667925 4,427 12:32:17 Uhr +2,03% +0,0880 4,434 2,916
TELUS Corp. CA87971M1032 11,30 09:21:48 Uhr +3,67% +0,4000 14,70 10,40
Terumo Corp. JP3546800008 11,10 12:31:14 Uhr 0% 0 17,70 10,20
Texas Instruments Inc. US8825081040 167,18 08:10:39 Uhr +0,78% +1,300 192,58 124,20
Toronto-Dominion Bank, The CA8911605092 81,22 12:32:14 Uhr -0,23% -0,1900 84,55 48,68
Trane Technologies PLC IE00BK9ZQ967 368,20 12:30:15 Uhr +0,08% +0,3000 407,60 249,70
TransUnion US89400J1079 60,50 13:05:19 Uhr -0,82% -0,5000 85,00 55,00
UCB S.A. BE0003739530 252,30 08:10:02 Uhr -0,79% -2,000 284,50 135,65
Umicore S.A. BE0974320526 16,48 08:10:02 Uhr -2,31% -0,3900 21,58 7,575
United Urban Investment Corp. JP3045540006 950,00 12:31:08 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 15,70 12:32:19 Uhr +0,64% +0,1000 15,90 11,40
UnitedHealth Group Inc. US91324P1021 246,05 12:31:17 Uhr +0,04% +0,1000 532,20 206,55
Ventas Inc. US92276F1003 75,80 12:30:46 Uhr -0,24% -0,1800 75,98 52,66
Verbund AG AT0000746409 65,95 12:30:45 Uhr +1,46% +0,9500 71,85 57,35
Viatris Inc. US92556V1061 11,74 12:30:54 Uhr -2,09% -0,2500 13,79 6,308
Vodafone Group PLC GB00BH4HKS39 1,279 12:32:21 Uhr +1,83% +0,0230 1,346 0,7306
Vonovia SE DE000A1ML7J1 24,38 12:32:30 Uhr +2,05% +0,4900 30,45 23,66
Warehouses De Pauw N.V. BE0974349814 23,60 13:05:16 Uhr +1,29% +0,3000 25,92 18,79
Waste Management Inc. US94106L1098 207,85 12:30:46 Uhr -0,46% -0,9500 215,85 168,82
Welltower Inc. US95040Q1040 182,00 13:05:09 Uhr +0,03% +0,0500 181,95 115,95
Westinghouse Air Br. Tech.Corp US9297401088 206,00 12:30:51 Uhr -0,68% -1,400 225,90 137,60
Weyerhaeuser Co. US9621661043 20,56 12:30:46 Uhr +1,03% +0,2100 27,68 18,23
Wienerberger AG AT0000831706 23,00 13:05:10 Uhr -2,21% -0,5200 36,70 23,32
Zimmer Biomet Holdings Inc. US98956P1021 81,10 12:30:51 Uhr -0,49% -0,4000 104,30 70,80
Zoom Communications Inc. US98980L1017 64,83 12:32:18 Uhr -0,03% -0,0200 81,82 57,48
Zscaler Inc. US98980G1022 134,40 12:30:15 Uhr +0,75% +1,0000 290,30 121,30
Zurich Insurance Group AG CH0011075394 600,40 12:30:10 Uhr +1,25% +7,400 650,80 305,80
Kennzahlen
Historische Kurse