GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.216,38 EUR
-0,17% -2,020
Kursdaten
- Börse Stuttgart
- Letzter 1.216,38
- Änderung -0,17 %
- Stand 14.11.25 23:00 Uhr
- Eröffnung 1.217,93
- Vortag 1.218,40
- Tageshoch 1.219,18
- Tagestief 1.207,81
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (226)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 111,90 14.11.2025 | +1,38% +1,520 | 134,06 | 104,04 |
| AbbVie Inc. US00287Y1091 | 199,80 14.11.2025 | -1,58% -3,200 | 205,50 | 147,20 |
| AIA Group Ltd HK0000069689 | 9,018 14.11.2025 | -1,28% -0,1170 | 9,291 | 5,574 |
| AIB Group PLC IE00BF0L3536 | 8,595 14.11.2025 | -1,04% -0,0900 | 8,780 | 4,926 |
| Air Products & Chemicals Inc. US0091581068 | 222,50 14.11.2025 | -1,11% -2,500 | 327,70 | 205,00 |
| Akamai Technologies Inc. US00971T1016 | 75,35 14.11.2025 | -3,64% -2,850 | 99,83 | 60,30 |
| Akzo Nobel N.V. NL0013267909 | 57,68 14.11.2025 | -1,77% -1,040 | 62,44 | 49,23 |
| Alcon AG CH0432492467 | 66,88 14.11.2025 | -2,31% -1,580 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 44,96 14.11.2025 | -0,27% -0,1200 | 106,50 | 44,63 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 394,00 14.11.2025 | +1,42% +5,500 | 418,90 | 190,65 |
| American Water Works Co. Inc. US0304201033 | 112,95 14.11.2025 | +0,71% +0,8000 | 139,35 | 108,40 |
| Analog Devices Inc. US0326541051 | 201,70 14.11.2025 | -1,08% -2,200 | 234,70 | 140,90 |
| argenx SE US04016X1019 | 755,00 14.11.2025 | -0,66% -5,000 | 760,00 | 454,00 |
| Assa-Abloy AB SE0007100581 | 32,34 14.11.2025 | -0,12% -0,0400 | 33,22 | 23,19 |
| AT & T Inc. US00206R1023 | 21,98 14.11.2025 | -0,90% -0,2000 | 26,53 | 20,96 |
| Avalonbay Communities Inc. US0534841012 | 151,94 14.11.2025 | +0,04% +0,0600 | 225,90 | 148,48 |
| Aviva PLC GB00BPQY8M80 | 7,250 14.11.2025 | -2,68% -0,2000 | 7,950 | 5,450 |
| Baxter International Inc. US0718131099 | 15,81 14.11.2025 | -1,13% -0,1800 | 34,35 | 15,18 |
| BCE Inc. CA05534B7604 | 19,71 14.11.2025 | +0,59% +0,1150 | 25,88 | 18,44 |
| Becton, Dickinson & Co. US0758871091 | 166,15 14.11.2025 | +0,42% +0,7000 | 242,00 | 143,95 |
| Beiersdorf AG DE0005200000 | 91,46 14.11.2025 | -0,31% -0,2800 | 137,80 | 87,00 |
| Best Buy Co. Inc. US0865161014 | 65,48 14.11.2025 | +0,31% +0,2000 | 89,50 | 49,99 |
| Biogen Inc. US09062X1037 | 144,00 14.11.2025 | +1,41% +2,000 | 158,30 | 99,08 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 47,14 14.11.2025 | 0% 0 | 68,58 | 44,03 |
| bioMerieux FR0013280286 | 107,20 14.11.2025 | -0,83% -0,9000 | 127,50 | 96,55 |
| BioNTech SE US09075V1026 | 89,05 14.11.2025 | -0,84% -0,7500 | 124,50 | 75,00 |
| Boston Scientific Corp. US1011371077 | 89,00 14.11.2025 | -0,89% -0,8000 | 102,00 | 75,50 |
| Bristol-Myers Squibb Co. US1101221083 | 40,46 14.11.2025 | -4,40% -1,860 | 58,19 | 36,61 |
| BT Group PLC GB0030913577 | 2,000 14.11.2025 | 0% 0 | 2,520 | 1,630 |
| Burberry Group PLC GB0031743007 | 13,95 14.11.2025 | +2,12% +0,2900 | 15,90 | 6,980 |
| CA Immobilien Anlagen AG AT0000641352 | 23,78 14.11.2025 | -1,33% -0,3200 | 24,94 | 20,56 |
| Canon Inc. JP3242800005 | 25,17 14.11.2025 | +2,90% +0,7100 | 32,75 | 22,59 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,507 14.11.2025 | 0% 0 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,710 14.11.2025 | -0,58% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 42,36 14.11.2025 | -2,13% -0,9200 | 71,25 | 40,74 |
| Carrier Global Corp. US14448C1045 | 46,65 14.11.2025 | -2,66% -1,275 | 74,69 | 44,82 |
| Castellum AB SE0000379190 | 9,704 14.11.2025 | -0,14% -0,0140 | 11,34 | 8,768 |
| Centene Corp. US15135B1017 | 30,64 14.11.2025 | -2,05% -0,6400 | 62,67 | 21,60 |
| Check Point Software Techs Ltd IL0010824113 | 168,65 14.11.2025 | -2,37% -4,100 | 215,90 | 153,35 |
| Choice Properties Reit CA17039A1066 | 9,150 14.11.2025 | -1,08% -0,1000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,05 14.11.2025 | +2,50% +1,100 | 52,72 | 34,62 |
| Cigna Group, The US1255231003 | 231,80 14.11.2025 | -1,38% -3,250 | 321,40 | 207,50 |
| Cisco Systems Inc. US17275R1023 | 67,03 14.11.2025 | +1,84% +1,210 | 68,15 | 45,45 |
| City Developments Ltd. SG1R89002252 | 4,760 14.11.2025 | 0% 0 | 4,900 | 2,840 |
| Coloplast AS DK0060448595 | 79,62 14.11.2025 | -1,02% -0,8200 | 121,75 | 72,64 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 82,46 14.11.2025 | -1,06% -0,8800 | 105,65 | 75,44 |
| Continental AG DE0005439004 | 63,64 14.11.2025 | +0,06% +0,0400 | 78,42 | 53,48 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,780 14.11.2025 | -0,71% -0,0200 | 3,560 | 2,540 |
| CRH PLC IE0001827041 | 94,50 14.11.2025 | -0,61% -0,5800 | 105,00 | 69,98 |
| Crowdstrike Holdings Inc US22788C1053 | 463,90 14.11.2025 | +2,46% +11,15 | 481,15 | 264,70 |
| CyberArk Software Ltd. IL0011334468 | 418,80 14.11.2025 | +0,94% +3,900 | 452,00 | 243,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,19 14.11.2025 | +0,66% +0,1250 | 31,42 | 18,00 |
| Danaher Corp. US2358511028 | 190,62 14.11.2025 | -0,57% -1,100 | 245,15 | 154,70 |
| Dassault Systemes SE FR0014003TT8 | 24,07 14.11.2025 | +0,33% +0,0800 | 41,04 | 23,31 |
| Demant AS DK0060738599 | 28,96 14.11.2025 | -2,62% -0,7800 | 39,34 | 27,66 |
| DexCom Inc. US2521311074 | 50,96 14.11.2025 | -0,62% -0,3200 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 135,32 14.11.2025 | -2,68% -3,720 | 186,48 | 117,96 |
| EDP Renováveis S.A. ES0127797019 | 11,29 14.11.2025 | -0,35% -0,0400 | 13,72 | 6,715 |
| Edwards Lifesciences Corp. US28176E1082 | 73,15 14.11.2025 | -1,72% -1,280 | 74,43 | 59,10 |
| Electrolux, AB SE0016589188 | 5,234 14.11.2025 | -1,91% -0,1020 | 9,628 | 4,593 |
| Elekta AB SE0000163628 | 4,084 14.11.2025 | -1,69% -0,0700 | 5,935 | 3,928 |
| Elevance Health Inc. US0367521038 | 279,70 14.11.2025 | -0,46% -1,300 | 407,00 | 236,00 |
| Eli Lilly and Company US5324571083 | 884,40 14.11.2025 | +1,24% +10,80 | 885,40 | 539,10 |
| Elisa Oyj FI0009007884 | 38,42 14.11.2025 | 0% 0 | 48,50 | 37,24 |
| Enphase Energy Inc. US29355A1079 | 24,93 14.11.2025 | -0,06% -0,0150 | 73,91 | 24,55 |
| EPAM Systems Inc. US29414B1044 | 153,60 14.11.2025 | -0,61% -0,9500 | 255,10 | 119,60 |
| EQT AB SE0012853455 | 30,38 14.11.2025 | +0,43% +0,1300 | 32,82 | 20,49 |
| Equity Residential US29476L1070 | 51,00 14.11.2025 | 0% 0 | 74,00 | 50,00 |
| Essex Property Trust Inc. US2971781057 | 217,00 14.11.2025 | 0% 0 | 298,50 | 212,00 |
| EssilorLuxottica S.A. FR0000121667 | 316,50 14.11.2025 | -0,41% -1,300 | 322,80 | 224,90 |
| Essity AB SE0009922164 | 23,76 14.11.2025 | -1,37% -0,3300 | 28,41 | 21,36 |
| EVN AG AT0000741053 | 26,45 14.11.2025 | 0% 0 | 27,20 | 19,84 |
| Fabege AB SE0011166974 | 7,375 14.11.2025 | -0,87% -0,0650 | 8,015 | 6,500 |
| Fortinet Inc. US34959E1091 | 70,70 14.11.2025 | +1,51% +1,050 | 109,68 | 60,69 |
| Fresenius Medical Care AG DE0005785802 | 40,46 14.11.2025 | -0,86% -0,3500 | 53,62 | 39,93 |
| Fresenius SE & Co. KGaA DE0005785604 | 48,59 14.11.2025 | -0,39% -0,1900 | 50,58 | 31,94 |
| Geberit AG CH0030170408 | 679,00 14.11.2025 | -1,08% -7,400 | 689,00 | 407,30 |
| Gen Digital Inc. US6687711084 | 22,60 14.11.2025 | -1,74% -0,4000 | 29,80 | 20,00 |
| Generali S.p.A. IT0000062072 | 33,53 14.11.2025 | -1,59% -0,5400 | 34,98 | 25,48 |
| GENMAB AS DK0010272202 | 258,70 14.11.2025 | -0,54% -1,400 | 286,80 | 157,00 |
| Getinge AB SE0000202624 | 19,53 14.11.2025 | -2,03% -0,4050 | 20,90 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 14.11.2025 | -1,92% -0,4600 | 25,14 | 15,88 |
| Globalfoundries Inc. KYG393871085 | 27,97 14.11.2025 | -0,36% -0,1000 | 43,72 | 26,52 |
| Grifols S.A. ES0171996095 | 7,460 14.11.2025 | -0,93% -0,0700 | 9,550 | 5,530 |
| Grifols S.A. ES0171996087 | 10,53 14.11.2025 | -2,09% -0,2250 | 13,56 | 7,444 |
| H & M Hennes & Mauritz AB SE0000106270 | 16,52 14.11.2025 | -0,87% -0,1450 | 16,90 | 10,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 14.11.2025 | -1,98% -0,0200 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 258,00 14.11.2025 | -0,39% -1,0000 | 292,80 | 237,70 |
| HCA Healthcare Inc. US40412C1018 | 409,10 14.11.2025 | +0,79% +3,200 | 411,70 | 273,40 |
| Healthpeak Properties Inc. US42250P1030 | 14,90 14.11.2025 | -1,32% -0,2000 | 21,40 | 14,30 |
| Heidelberg Materials AG DE0006047004 | 209,40 14.11.2025 | -1,60% -3,400 | 216,20 | 116,60 |
| Henkel AG & Co. KGaA DE0006048408 | 65,40 14.11.2025 | -1,51% -1,0000 | 78,40 | 60,20 |
| Henkel AG & Co. KGaA DE0006048432 | 71,14 14.11.2025 | -1,44% -1,040 | 88,36 | 65,74 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 17,80 14.11.2025 | -1,11% -0,2000 | 28,20 | 17,40 |
| Holmen AB SE0011090018 | 31,84 14.11.2025 | -2,45% -0,8000 | 40,24 | 30,82 |
| Hologic Inc. US4364401012 | 63,00 14.11.2025 | 0% 0 | 75,50 | 46,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,350 14.11.2025 | 0% 0 | 5,650 | 3,420 |
| HP Inc. US40434L1052 | 21,33 14.11.2025 | -0,81% -0,1750 | 37,38 | 19,34 |
| Huhtamäki Oyj FI0009000459 | 28,92 14.11.2025 | 0% 0 | 38,48 | 27,96 |
| Humana Inc. US4448591028 | 198,85 14.11.2025 | -4,21% -8,750 | 294,70 | 184,40 |
| Hydro One Ltd. CA4488112083 | 32,40 14.11.2025 | +0,62% +0,2000 | 33,80 | 28,60 |
| Ibiden Co. Ltd. JP3148800000 | 67,00 14.11.2025 | -6,94% -5,000 | 83,00 | 17,80 |
| Industria de Diseño Textil SA ES0148396007 | 48,18 14.11.2025 | -1,09% -0,5300 | 56,10 | 40,75 |
| Infineon Technologies AG DE0006231004 | 35,30 14.11.2025 | -2,19% -0,7900 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,50 14.11.2025 | 0% 0 | 11,20 | 7,350 |
| Intel Corp. US4581401001 | 30,86 14.11.2025 | +0,44% +0,1350 | 36,06 | 16,20 |
| International Paper Co. US4601461035 | 31,86 14.11.2025 | -2,27% -0,7400 | 57,30 | 31,04 |
| Intuitive Surgical Inc. US46120E6023 | 478,70 14.11.2025 | -1,65% -8,050 | 589,20 | 363,65 |
| Investor AB SE0015811955 | 28,74 14.11.2025 | -2,71% -0,8000 | 29,65 | 22,71 |
| Investor AB SE0015811963 | 28,95 14.11.2025 | -1,18% -0,3450 | 29,52 | 22,74 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,004 14.11.2025 | +1,16% +0,0920 | 10,39 | 7,192 |
| Japan Post Insurance Co.Ltd JP3233250004 | 23,20 14.11.2025 | +5,45% +1,200 | 24,40 | 15,30 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 102,84 14.11.2025 | -1,38% -1,440 | 106,10 | 62,38 |
| Kering S.A. FR0000121485 | 320,25 14.11.2025 | -1,42% -4,600 | 346,05 | 153,34 |
| Kingspan Group PLC IE0004927939 | 66,75 14.11.2025 | -1,91% -1,300 | 85,85 | 62,70 |
| Knorr-Bremse AG DE000KBX1006 | 84,50 14.11.2025 | +0,54% +0,4500 | 96,50 | 67,65 |
| Kon. KPN N.V. NL0000009082 | 3,944 14.11.2025 | +0,74% +0,0290 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 58,18 14.11.2025 | -0,89% -0,5200 | 59,44 | 44,95 |
| Kurita Water Industries Ltd. JP3270000007 | 35,22 14.11.2025 | +1,44% +0,5000 | 37,84 | 23,10 |
| L E Lundbergföretagen AB SE0000108847 | 46,56 14.11.2025 | -0,13% -0,0600 | 49,20 | 39,88 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 14.11.2025 | -3,45% -0,2500 | 7,550 | 5,750 |
| Legrand S.A. FR0010307819 | 130,05 14.11.2025 | -2,98% -4,000 | 149,45 | 85,78 |
| Liberty Global Ltd. BMG611881019 | 9,068 14.11.2025 | -1,00% -0,0920 | 13,29 | 7,976 |
| Liberty Global Ltd. BMG611881274 | 9,200 14.11.2025 | -1,08% -0,1000 | 13,80 | 7,850 |
| Linde plc IE000S9YS762 | 365,40 14.11.2025 | -0,16% -0,6000 | 448,60 | 355,20 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9134 14.11.2025 | -1,18% -0,0109 | 0,9439 | 0,6981 |
| Medtronic PLC IE00BTN1Y115 | 82,01 14.11.2025 | -0,95% -0,7900 | 89,96 | 69,93 |
| MetLife Inc. US59156R1086 | 67,59 14.11.2025 | -0,68% -0,4600 | 85,19 | 59,38 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.210,50 14.11.2025 | -1,55% -19,00 | 1.349,00 | 835,20 |
| Micron Technology Inc. US5951121038 | 216,25 14.11.2025 | +8,64% +17,19 | 220,65 | 54,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 18,30 14.11.2025 | +3,98% +0,7000 | 20,00 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 9,400 14.11.2025 | -2,59% -0,2500 | 15,90 | 9,100 |
| Motorola Solutions Inc. US6200763075 | 324,50 14.11.2025 | -3,11% -10,40 | 481,90 | 324,50 |
| MSCI Inc. US55354G1004 | 490,10 14.11.2025 | -0,02% -0,1000 | 605,80 | 435,50 |
| MTR Corporation Ltd. HK0066009694 | 3,280 14.11.2025 | -1,20% -0,0400 | 3,400 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,20 14.11.2025 | -1,23% -6,800 | 613,40 | 469,40 |
| NetApp Inc. US64110D1046 | 93,19 14.11.2025 | -2,88% -2,760 | 126,50 | 65,00 |
| New World Development Co. Ltd. HK0000608585 | 0,8250 14.11.2025 | -0,60% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,902 14.11.2025 | +1,48% +0,1440 | 11,44 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 805,00 14.11.2025 | +2,55% +20,00 | 835,00 | 700,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 14.11.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 890,00 14.11.2025 | -1,66% -15,00 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 34,60 14.11.2025 | +1,76% +0,6000 | 36,20 | 26,40 |
| Norsk Hydro ASA NO0005052605 | 6,210 14.11.2025 | -0,99% -0,0620 | 6,272 | 4,352 |
| NVIDIA Corp. US67066G1040 | 162,84 14.11.2025 | +1,78% +2,840 | 182,98 | 76,20 |
| NXP Semiconductors NV NL0009538784 | 169,50 14.11.2025 | -1,74% -3,000 | 239,00 | 132,50 |
| Olympus Corp. JP3201200007 | 11,70 14.11.2025 | +5,84% +0,6450 | 15,43 | 8,666 |
| ON Semiconductor Corp. US6821891057 | 40,78 14.11.2025 | -1,55% -0,6400 | 70,49 | 28,04 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,90 14.11.2025 | +0,93% +0,1000 | 11,10 | 8,150 |
| Oracle Corp. US68389X1054 | 193,12 14.11.2025 | +4,01% +7,440 | 294,15 | 107,00 |
| Orange S.A. FR0000133308 | 14,01 14.11.2025 | -2,10% -0,3000 | 14,50 | 9,366 |
| Orion Corp. FI0009014377 | 59,45 14.11.2025 | -0,83% -0,5000 | 71,55 | 41,62 |
| Palo Alto Networks Inc. US6974351057 | 175,66 14.11.2025 | -3,03% -5,480 | 199,02 | 128,84 |
| Panasonic Holdings Corp. JP3866800000 | 9,934 14.11.2025 | +5,10% +0,4820 | 12,20 | 8,148 |
| Pearson PLC GB0006776081 | 11,30 14.11.2025 | -1,44% -0,1650 | 16,76 | 11,18 |
| Procter & Gamble Co., The US7427181091 | 126,90 14.11.2025 | -0,77% -0,9800 | 171,24 | 125,60 |
| ProLogis Inc. US74340W1036 | 105,80 14.11.2025 | -0,97% -1,040 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 60,42 14.11.2025 | -2,03% -1,250 | 63,50 | 33,11 |
| Proximus S.A. BE0003810273 | 6,855 14.11.2025 | +0,37% +0,0250 | 8,650 | 4,758 |
| Prudential Financial Inc. US7443201022 | 92,08 14.11.2025 | -0,80% -0,7400 | 122,40 | 83,54 |
| Quest Diagnostics Inc. US74834L1008 | 159,75 14.11.2025 | -0,47% -0,7500 | 167,40 | 138,85 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,35 14.11.2025 | +1,65% +0,8500 | 60,45 | 44,08 |
| Relx PLC GB00B2B0DG97 | 35,22 14.11.2025 | -0,68% -0,2400 | 49,84 | 34,98 |
| ResMed Inc. US7611521078 | 215,20 14.11.2025 | -0,74% -1,600 | 250,00 | 181,70 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 14.11.2025 | +3,42% +0,2500 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,28 14.11.2025 | 0% 0 | 13,22 | 9,993 |
| Rogers Communications Inc. CA7751092007 | 32,60 14.11.2025 | +0,62% +0,2000 | 34,20 | 20,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,69 14.11.2025 | -0,65% -0,2200 | 35,30 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 192,00 14.11.2025 | -1,54% -3,000 | 226,90 | 154,70 |
| Schneider Electric SE FR0000121972 | 234,80 14.11.2025 | +1,10% +2,550 | 273,20 | 175,62 |
| Segro PLC GB00B5ZN1N88 | 8,000 14.11.2025 | -2,44% -0,2000 | 9,450 | 6,700 |
| Seiko Epson Corp. JP3414750004 | 10,60 14.11.2025 | 0% 0 | 17,90 | 10,40 |
| ServiceNow Inc. US81762P1021 | 729,40 14.11.2025 | -1,08% -8,000 | 1.127,40 | 595,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,80 14.11.2025 | -0,65% -0,2000 | 33,40 | 27,40 |
| Siemens AG DE0007236101 | 229,90 14.11.2025 | -0,24% -0,5500 | 252,30 | 168,42 |
| Siemens Healthineers AG DE000SHL1006 | 43,62 14.11.2025 | +0,93% +0,4000 | 57,94 | 41,50 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,65 14.11.2025 | -1,77% -0,3000 | 17,14 | 11,33 |
| Smith & Nephew PLC GB0009223206 | 14,06 14.11.2025 | -1,20% -0,1700 | 16,59 | 10,99 |
| STMicroelectronics N.V. NL0000226223 | 20,39 14.11.2025 | -2,44% -0,5100 | 28,30 | 16,02 |
| Stora Enso Oyj FI0009005961 | 10,51 14.11.2025 | -1,22% -0,1300 | 11,13 | 7,530 |
| Straumann Holding AG CH1175448666 | 108,65 14.11.2025 | +0,05% +0,0500 | 0 | 0 |
| Stryker Corp. US8636671013 | 318,90 14.11.2025 | +0,79% +2,500 | 384,00 | 285,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,20 14.11.2025 | +0,90% +0,1000 | 11,40 | 7,600 |
| Sun Life Financial Inc. CA8667961053 | 50,00 14.11.2025 | 0% 0 | 58,50 | 47,00 |
| Svenska Cellulosa AB SE0000112724 | 11,09 14.11.2025 | -3,10% -0,3550 | 13,62 | 10,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 30,68 14.11.2025 | -0,97% -0,3000 | 30,98 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,480 14.11.2025 | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 160,15 14.11.2025 | -3,32% -5,500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 629,00 14.11.2025 | -1,41% -9,000 | 655,00 | 438,60 |
| Synopsys Inc. US8716071076 | 335,75 14.11.2025 | -1,81% -6,200 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,800 14.11.2025 | 0% 0 | 19,90 | 8,500 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,19 14.11.2025 | +0,42% +0,1000 | 28,21 | 22,66 |
| Talanx AG DE000TLX1005 | 112,10 14.11.2025 | -1,67% -1,900 | 124,40 | 77,25 |
| Tele2 AB SE0005190238 | 13,29 14.11.2025 | +0,83% +0,1100 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4929 14.11.2025 | +0,88% +0,0043 | 0,5222 | 0,2186 |
| Telecom Italia S.p.A. IT0003497176 | 0,5600 14.11.2025 | +1,63% +0,0090 | 0,5808 | 0,2599 |
| Telefónica S.A. ES0178430E18 | 3,650 14.11.2025 | -1,96% -0,0730 | 4,881 | 3,558 |
| Telekom Austria AG AT0000720008 | 8,860 14.11.2025 | -1,01% -0,0900 | 10,10 | 7,450 |
| Telenor ASA NO0010063308 | 12,25 14.11.2025 | -2,55% -0,3200 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,363 14.11.2025 | -1,38% -0,0470 | 3,476 | 2,589 |
| TELUS Corp. CA87971M1032 | 12,40 14.11.2025 | -0,80% -0,1000 | 15,20 | 12,20 |
| Terumo Corp. JP3546800008 | 12,80 14.11.2025 | +0,79% +0,1000 | 19,60 | 12,70 |
| Texas Instruments Inc. US8825081040 | 138,76 14.11.2025 | -1,35% -1,900 | 195,24 | 124,20 |
| Toronto-Dominion Bank, The CA8911605092 | 69,71 14.11.2025 | -0,44% -0,3100 | 71,29 | 48,68 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,00 14.11.2025 | +0,98% +3,500 | 407,60 | 249,70 |
| TransUnion US89400J1079 | 69,00 14.11.2025 | -2,13% -1,500 | 97,00 | 60,50 |
| UCB S.A. BE0003739530 | 226,00 14.11.2025 | -1,44% -3,300 | 260,30 | 135,65 |
| Umicore S.A. BE0974320526 | 17,06 14.11.2025 | -1,61% -0,2800 | 17,86 | 7,575 |
| United Urban Investment Corp. JP3045540006 | 1.020,00 14.11.2025 | +0,99% +10,00 | 1.050,00 | 770,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 14.11.2025 | -0,74% -0,1000 | 14,00 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 276,30 14.11.2025 | -3,36% -9,600 | 582,40 | 206,55 |
| Ventas Inc. US92276F1003 | 66,82 14.11.2025 | +0,85% +0,5600 | 67,18 | 52,66 |
| Verbund AG AT0000746409 | 64,00 14.11.2025 | +0,31% +0,2000 | 77,05 | 59,25 |
| Viatris Inc. US92556V1061 | 9,292 14.11.2025 | -1,55% -0,1460 | 12,84 | 6,308 |
| Vodafone Group PLC GB00BH4HKS39 | 1,059 14.11.2025 | -0,75% -0,0080 | 1,083 | 0,7306 |
| Vonovia SE DE000A1ML7J1 | 25,91 14.11.2025 | -0,96% -0,2500 | 32,02 | 24,22 |
| Warehouses De Pauw N.V. BE0974349814 | 22,14 14.11.2025 | -0,81% -0,1800 | 23,04 | 18,04 |
| Waste Management Inc. US94106L1098 | 179,10 14.11.2025 | +1,29% +2,280 | 223,35 | 168,82 |
| Welltower Inc. US95040Q1040 | 165,45 14.11.2025 | +1,04% +1,700 | 165,45 | 115,95 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 174,95 14.11.2025 | -0,40% -0,7000 | 201,80 | 137,60 |
| Weyerhaeuser Co. US9621661043 | 19,05 14.11.2025 | -1,42% -0,2750 | 30,91 | 19,05 |
| Wienerberger AG AT0000831706 | 26,22 14.11.2025 | -3,03% -0,8200 | 36,70 | 24,28 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 77,42 14.11.2025 | -0,41% -0,3200 | 108,15 | 74,32 |
| Zoom Communications Inc. US98980L1017 | 72,71 14.11.2025 | +1,35% +0,9700 | 86,59 | 57,48 |
| Zscaler Inc. US98980G1022 | 259,70 14.11.2025 | -1,72% -4,550 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 618,80 14.11.2025 | -0,55% -3,400 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse