GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.230,23 EUR

-0,08% -0,9900

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.230,23
  • Änderung -0,08 %
  • Stand 04.02.26 09:03 Uhr
  • Eröffnung 1.230,66
  • Vortag 1.231,22
  • Tageshoch 1.230,86
  • Tagestief 1.229,39
  • 52W Hoch 1.250,99 (15.01.26)
  • 52W Tief 1.034,49 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 91,75 08:10:42 Uhr -0,05% -0,0500 134,06 88,20
AbbVie Inc. US00287Y1091 190,20 08:10:52 Uhr -0,42% -0,8000 206,00 147,20
AIA Group Ltd HK0000069689 9,733 08:10:15 Uhr +2,19% +0,2090 9,708 5,574
AIB Group PLC IE00BF0L3536 9,680 08:10:09 Uhr +0,36% +0,0350 9,760 4,926
Air Products & Chemicals Inc. US0091581068 234,50 08:10:42 Uhr +1,30% +3,000 322,50 197,75
Akamai Technologies Inc. US00971T1016 77,10 09:10:20 Uhr -4,02% -3,230 99,83 60,30
Akzo Nobel N.V. NL0013267909 57,34 09:10:16 Uhr +2,58% +1,440 62,44 49,23
Alcon AG CH0432492467 65,40 08:10:09 Uhr +0,12% +0,0800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 45,38 08:11:34 Uhr +0,62% +0,2800 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 295,80 09:10:09 Uhr +1,23% +3,600 418,90 190,65
American Water Works Co. Inc. US0304201033 106,10 08:10:32 Uhr -2,71% -2,950 139,35 105,40
Analog Devices Inc. US0326541051 261,95 08:10:33 Uhr -0,96% -2,550 267,20 140,90
argenx SE US04016X1019 720,00 08:12:22 Uhr +2,13% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,04 08:10:27 Uhr +0,63% +0,2200 35,03 23,19
AT & T Inc. US00206R1023 22,45 08:10:42 Uhr -1,08% -0,2450 26,53 19,15
Avalonbay Communities Inc. US0534841012 146,88 09:10:20 Uhr -1,88% -2,820 216,90 144,00
Aviva PLC GB00BPQY8M80 7,500 08:11:50 Uhr +0,67% +0,0500 8,000 5,750
Baxter International Inc. US0718131099 16,73 08:10:48 Uhr -0,44% -0,0740 34,35 15,09
BCE Inc. CA05534B7604 21,98 08:10:05 Uhr +1,01% +0,2200 23,83 18,44
Becton, Dickinson & Co. US0758871091 174,30 08:10:48 Uhr +0,26% +0,4500 234,60 143,95
Beiersdorf AG DE0005200000 99,70 08:10:03 Uhr +0,67% +0,6600 137,80 87,00
Best Buy Co. Inc. US0865161014 55,27 08:10:50 Uhr -0,22% -0,1200 87,29 49,99
Biogen Inc. US09062X1037 148,55 08:10:50 Uhr -1,16% -1,750 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,51 08:10:50 Uhr -0,19% -0,0900 68,58 43,78
bioMerieux FR0013280286 96,80 08:10:31 Uhr -0,46% -0,4500 127,50 96,10
BioNTech SE US09075V1026 91,00 08:10:50 Uhr +1,28% +1,150 118,10 75,00
Boston Scientific Corp. US1011371077 77,00 08:10:10 Uhr +0,52% +0,4000 102,00 74,20
Bristol-Myers Squibb Co. US1101221083 47,21 08:10:10 Uhr -0,39% -0,1850 58,01 36,61
BT Group PLC GB0030913577 2,260 08:10:13 Uhr 0% 0 2,520 1,700
Burberry Group PLC GB0031743007 12,38 08:10:13 Uhr +0,57% +0,0700 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,92 09:10:18 Uhr -0,16% -0,0400 25,38 20,56
Canon Inc. JP3242800005 26,04 08:10:42 Uhr +2,56% +0,6500 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,538 08:10:27 Uhr +0,76% +0,0116 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 2,000 08:13:23 Uhr -2,91% -0,0600 2,080 1,560
Carl Zeiss Meditec AG DE0005313704 27,52 08:10:04 Uhr +0,15% +0,0400 71,25 27,48
Carrier Global Corp. US14448C1045 51,55 08:11:06 Uhr +1,14% +0,5800 69,17 43,43
Castellum AB SE0000379190 10,36 08:10:27 Uhr +0,63% +0,0650 11,34 8,768
Centene Corp. US15135B1017 35,62 08:10:55 Uhr -0,01% -0,0050 59,08 21,60
Check Point Software Techs Ltd IL0010824113 146,05 09:10:20 Uhr -2,01% -3,000 215,90 146,10
Choice Properties Reit CA17039A1066 9,500 08:13:42 Uhr -0,52% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,76 08:10:14 Uhr +0,39% +0,1800 52,72 34,62
Cigna Group, The US1255231003 231,85 08:10:15 Uhr -0,11% -0,2500 307,60 207,50
Cisco Systems Inc. US17275R1023 70,02 08:10:09 Uhr +0,68% +0,4700 69,66 45,45
City Developments Ltd. SG1R89002252 6,250 08:10:39 Uhr +1,63% +0,1000 6,250 2,840
Coloplast AS DK0060448595 70,46 08:10:16 Uhr +0,74% +0,5200 108,30 69,94
Compagnie de Saint-Gobain S.A. FR0000125007 85,98 08:10:38 Uhr +0,58% +0,5000 105,65 75,44
Continental AG DE0005439004 67,94 08:10:04 Uhr +0,98% +0,6600 69,66 42,77
ConvaTec Group PLC GB00BD3VFW73 2,540 08:10:31 Uhr +0,79% +0,0200 3,560 2,520
CRH PLC IE0001827041 102,75 08:10:41 Uhr -5,04% -5,450 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 355,40 08:10:49 Uhr +0,38% +1,350 481,15 264,70
CyberArk Software Ltd. IL0011334468 343,40 08:10:48 Uhr +1,03% +3,500 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 15,60 08:10:14 Uhr -2,01% -0,3200 24,50 15,46
Danaher Corp. US2358511028 182,40 08:10:49 Uhr -0,41% -0,7600 208,25 154,70
Dassault Systemes SE FR0014003TT8 22,47 08:11:33 Uhr -3,77% -0,8800 41,04 22,67
Demant AS DK0060738599 26,40 08:10:17 Uhr +1,30% +0,3400 39,10 25,72
DexCom Inc. US2521311074 60,37 08:10:57 Uhr -1,32% -0,8100 88,35 47,70
Digital Realty Trust Inc. US2538681030 138,64 09:10:21 Uhr -0,80% -1,120 163,14 117,96
EDP Renováveis S.A. ES0127797019 13,16 08:10:37 Uhr +2,73% +0,3500 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 69,21 09:10:08 Uhr -1,48% -1,040 74,79 59,10
Electrolux, AB SE0016589188 7,404 08:11:43 Uhr +0,57% +0,0420 8,818 4,593
Elekta AB SE0000163628 5,265 08:10:21 Uhr +0,77% +0,0400 5,950 3,808
Elevance Health Inc. US0367521038 284,80 08:10:33 Uhr +0,21% +0,6000 407,00 236,00
Eli Lilly and Company US5324571083 853,00 08:10:09 Uhr +1,07% +9,000 962,00 539,10
Elisa Oyj FI0009007884 39,34 08:10:37 Uhr -0,20% -0,0800 48,50 36,26
Enphase Energy Inc. US29355A1079 30,42 03.02.2026 -0,46% -0,1400 67,50 22,39
EPAM Systems Inc. US29414B1044 153,95 08:10:57 Uhr -12,90% -22,80 255,10 119,60
EQT AB SE0012853455 29,03 08:10:55 Uhr -0,27% -0,0800 35,79 20,49
Equity Residential US29476L1070 51,50 09:10:20 Uhr -0,96% -0,5000 71,50 50,00
Essex Property Trust Inc. US2971781057 208,60 09:10:17 Uhr -1,51% -3,200 298,50 203,70
EssilorLuxottica S.A. FR0000121667 256,00 08:10:38 Uhr +0,59% +1,500 322,80 231,10
Essity AB SE0009922164 24,93 08:10:59 Uhr 0% 0 28,41 21,36
EVN AG AT0000741053 28,90 08:10:25 Uhr -0,17% -0,0500 28,95 19,84
Fabege AB SE0011166974 7,690 08:12:16 Uhr +0,26% +0,0200 8,015 6,500
Fortinet Inc. US34959E1091 66,84 08:10:55 Uhr +1,53% +1,010 109,68 60,69
Fresenius Medical Care AG DE0005785802 39,08 08:10:08 Uhr +1,27% +0,4900 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 48,85 08:10:08 Uhr +0,37% +0,1800 51,68 34,42
Geberit AG CH0030170408 644,60 08:10:03 Uhr -0,06% -0,4000 689,00 407,30
Gen Digital Inc. US6687711084 18,80 08:10:51 Uhr -6,00% -1,200 27,20 19,60
Generali S.p.A. IT0000062072 35,61 08:10:35 Uhr +0,42% +0,1500 36,18 28,44
GENMAB AS DK0010272202 278,00 08:10:16 Uhr +0,69% +1,900 303,60 157,00
Getinge AB SE0000202624 19,04 08:10:21 Uhr +0,66% +0,1250 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 24,26 08:11:33 Uhr 0% 0 25,68 18,49
Globalfoundries Inc. KYG393871085 34,15 08:11:44 Uhr +2,80% +0,9300 43,72 26,52
Grifols S.A. ES0171996095 7,975 08:12:08 Uhr +1,01% +0,0800 9,550 5,530
Grifols S.A. ES0171996087 10,90 08:10:37 Uhr +1,30% +0,1400 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,76 08:10:41 Uhr +0,60% +0,1000 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9800 08:10:09 Uhr +1,03% +0,0100 1,010 0,6600
Hannover Rück SE DE0008402215 242,40 08:10:16 Uhr +0,41% +1,0000 292,80 233,60
HCA Healthcare Inc. US40412C1018 420,50 08:11:46 Uhr +0,02% +0,1000 445,80 273,40
Healthpeak Properties Inc. US42250P1030 13,90 09:10:20 Uhr -0,71% -0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 228,10 08:10:32 Uhr -0,18% -0,4000 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 70,60 08:10:32 Uhr +0,07% +0,0500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 75,12 08:10:32 Uhr +0,13% +0,1000 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,00 08:10:39 Uhr 0% 0 28,20 16,90
Holmen AB SE0011090018 32,22 08:10:27 Uhr +0,75% +0,2400 40,24 30,62
Hologic Inc. US4364401012 62,50 08:10:51 Uhr 0% 0 69,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,150 08:10:02 Uhr +0,70% +0,0500 7,150 3,420
HP Inc. US40434L1052 16,15 08:10:42 Uhr +2,23% +0,3520 33,41 15,80
Huhtamäki Oyj FI0009000459 29,88 08:11:15 Uhr -0,07% -0,0200 38,48 27,86
Humana Inc. US4448591028 161,40 09:10:20 Uhr -0,12% -0,2000 282,40 157,50
Hydro One Ltd. CA4488112083 33,60 08:12:12 Uhr +1,82% +0,6000 33,80 29,20
Ibiden Co. Ltd. JP3148800000 38,40 08:12:41 Uhr -8,13% -3,400 46,00 8,900
Industria de Diseño Textil SA ES0148396007 54,94 08:10:37 Uhr +1,22% +0,6600 57,58 40,75
Infineon Technologies AG DE0006231004 42,08 08:10:23 Uhr +2,76% +1,130 45,01 23,50
Informa PLC GB00BMJ6DW54 9,650 08:10:38 Uhr +1,05% +0,1000 11,20 7,350
Intel Corp. US4581401001 42,01 08:10:12 Uhr +1,78% +0,7350 47,12 16,20
International Paper Co. US4601461035 35,64 08:10:12 Uhr +0,51% +0,1800 54,88 30,74
Intuitive Surgical Inc. US46120E6023 404,90 08:10:12 Uhr -0,05% -0,2000 581,30 363,65
Investor AB SE0015811955 33,11 08:11:17 Uhr +0,58% +0,1900 33,24 22,71
Investor AB SE0015811963 33,29 08:11:17 Uhr +0,23% +0,0750 33,45 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,37 08:11:59 Uhr +2,52% +0,2550 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,20 08:11:32 Uhr +3,15% +0,8000 27,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 104,30 09:10:15 Uhr +0,21% +0,2200 106,10 62,38
Kering S.A. FR0000121485 258,20 08:10:40 Uhr -0,46% -1,200 346,05 153,34
Kingspan Group PLC IE0004927939 74,55 08:11:22 Uhr +0,34% +0,2500 85,85 62,70
Knorr-Bremse AG DE000KBX1006 102,10 08:10:44 Uhr +1,29% +1,300 101,60 68,45
Kon. KPN N.V. NL0000009082 4,235 08:10:44 Uhr +0,71% +0,0300 4,255 3,458
KONE Oyj FI0009013403 62,44 08:10:37 Uhr +1,43% +0,8800 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 41,74 08:10:42 Uhr +1,36% +0,5600 41,80 23,10
L E Lundbergföretagen AB SE0000108847 51,30 08:12:14 Uhr +0,69% +0,3500 51,05 39,88
Land Securities Group PLC GB00BYW0PQ60 7,500 08:10:38 Uhr 0% 0 7,600 5,750
Legrand S.A. FR0010307819 136,75 08:10:41 Uhr +0,48% +0,6500 149,45 85,78
Liberty Global Ltd. BMG611881019 9,228 08:12:07 Uhr +0,96% +0,0880 11,20 7,976
Liberty Global Ltd. BMG611881274 9,200 08:12:07 Uhr +0,55% +0,0500 11,60 7,850
Linde plc IE000S9YS762 392,20 08:11:56 Uhr +0,26% +1,0000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9381 09:10:22 Uhr -0,92% -0,0087 0,9653 0,6981
Medtronic PLC IE00BTN1Y115 86,99 09:10:15 Uhr -2,14% -1,900 91,45 69,93
MetLife Inc. US59156R1086 64,64 08:10:18 Uhr -1,55% -1,020 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.154,50 08:11:38 Uhr +0,13% +1,500 1.349,00 835,20
Micron Technology Inc. US5951121038 357,00 08:10:18 Uhr +1,96% +6,850 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 22,00 08:10:19 Uhr +3,77% +0,8000 21,80 13,10
Mondi PLC GB00BMWC6P49 9,900 08:12:08 Uhr 0% 0 15,90 9,100
Motorola Solutions Inc. US6200763075 346,10 09:10:16 Uhr +1,44% +4,900 468,10 307,10
MSCI Inc. US55354G1004 490,90 08:10:53 Uhr -0,12% -0,6000 567,00 435,50
MTR Corporation Ltd. HK0066009694 3,920 08:10:09 Uhr +3,70% +0,1400 3,820 2,740
Münchener Rückvers.-Ges. AG DE0008430026 518,00 08:00:13 Uhr +0,47% +2,400 613,40 500,00
NetApp Inc. US64110D1046 80,24 08:10:36 Uhr -2,62% -2,160 118,62 65,00
New World Development Co. Ltd. HK0000608585 1,140 08:13:18 Uhr +7,55% +0,0800 1,220 0,4860
Nikon Corp. JP3657400002 10,47 08:10:09 Uhr +0,53% +0,0550 10,97 7,668
Nippon Building Fund Inc. JP3027670003 785,00 08:12:34 Uhr +2,61% +20,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 08:12:35 Uhr +0,57% +5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 22,80 08:12:42 Uhr -8,06% -2,000 36,20 24,60
Norsk Hydro ASA NO0005052605 7,676 08:10:30 Uhr +2,87% +0,2140 7,646 4,352
NVIDIA Corp. US67066G1040 152,28 08:46:13 Uhr +0,13% +0,2000 182,98 76,20
NXP Semiconductors NV NL0009538784 183,50 08:10:45 Uhr +4,56% +8,000 239,00 132,50
Olympus Corp. JP3201200007 9,998 08:10:26 Uhr -0,22% -0,0220 14,44 8,666
ON Semiconductor Corp. US6821891057 50,17 08:11:18 Uhr +2,64% +1,290 55,29 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,90 08:12:45 Uhr +2,38% +0,3000 12,70 8,150
Oracle Corp. US68389X1054 130,30 08:10:44 Uhr +0,84% +1,080 294,15 107,00
Orange S.A. FR0000133308 16,16 09:10:20 Uhr +2,18% +0,3450 15,87 10,33
Orion Corp. FI0009014377 72,05 08:10:20 Uhr +1,19% +0,8500 72,95 48,18
Palo Alto Networks Inc. US6974351057 140,74 08:11:02 Uhr -5,38% -8,000 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,11 08:10:21 Uhr -3,52% -0,4050 12,65 8,148
Pearson PLC GB0006776081 10,31 09:10:19 Uhr -1,81% -0,1900 16,76 10,50
Procter & Gamble Co., The US7427181091 131,54 08:11:52 Uhr +1,61% +2,080 170,44 117,94
ProLogis Inc. US74340W1036 111,30 09:10:09 Uhr +0,42% +0,4600 118,72 79,05
Prosus N.V. NL0013654783 46,45 08:10:30 Uhr -1,01% -0,4750 63,50 35,00
Proximus S.A. BE0003810273 7,735 08:10:03 Uhr -0,06% -0,0050 8,650 5,080
Prudential Financial Inc. US7443201022 90,26 08:10:15 Uhr -4,18% -3,940 110,35 83,54
Quest Diagnostics Inc. US74834L1008 155,75 08:10:20 Uhr -0,13% -0,2000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,62 08:10:42 Uhr +0,63% +0,3000 60,45 44,08
Relx PLC GB00B2B0DG97 26,06 08:10:27 Uhr +2,04% +0,5200 49,84 25,54
ResMed Inc. US7611521078 211,60 08:10:53 Uhr -1,54% -3,300 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,750 08:10:12 Uhr +4,73% +0,3500 10,80 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,89 08:11:32 Uhr -0,73% -0,0880 13,22 9,993
Rogers Communications Inc. CA7751092007 31,20 08:10:26 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 36,01 08:11:10 Uhr -0,06% -0,0200 36,13 25,92
Sartorius Stedim Biotech S.A. FR0013154002 190,70 08:10:41 Uhr +2,64% +4,900 220,60 154,70
Schneider Electric SE FR0000121972 248,50 08:10:38 Uhr -0,08% -0,2000 260,50 175,62
Segro PLC GB00B5ZN1N88 8,800 08:10:31 Uhr +0,57% +0,0500 8,900 6,700
Seiko Epson Corp. JP3414750004 11,20 08:11:33 Uhr +3,70% +0,4000 16,00 10,10
ServiceNow Inc. US81762P1021 92,84 09:10:08 Uhr -0,38% -0,3500 198,94 93,19
Severn Trent PLC GB00B1FH8J72 34,00 08:10:27 Uhr +0,59% +0,2000 34,00 27,80
Siemens AG DE0007236101 260,85 08:10:01 Uhr +0,77% +2,000 265,25 168,42
Siemens Healthineers AG DE000SHL1006 42,21 08:10:01 Uhr +0,24% +0,1000 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,71 08:10:49 Uhr +0,62% +0,1150 19,36 11,33
Smith & Nephew PLC GB0009223206 14,51 08:10:13 Uhr +0,62% +0,0900 16,59 10,99
STMicroelectronics N.V. NL0000226223 23,42 08:10:44 Uhr -3,26% -0,7900 28,30 16,02
Stora Enso Oyj FI0009005961 9,822 08:10:37 Uhr -0,35% -0,0340 11,13 7,530
Straumann Holding AG CH1175448666 98,98 08:11:50 Uhr +0,57% +0,5600 0 0
Stryker Corp. US8636671013 304,50 08:10:20 Uhr -2,25% -7,000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 13,20 08:10:09 Uhr -0,75% -0,1000 13,30 7,600
Sun Life Financial Inc. CA8667961053 54,00 08:10:07 Uhr +0,93% +0,5000 57,00 47,00
Svenska Cellulosa AB SE0000112724 10,71 09:00:41 Uhr +1,37% +0,1450 13,62 10,46
Swedish Orphan Biovitrum AB SE0000872095 33,42 09:10:13 Uhr -0,06% -0,0200 33,44 22,36
Swire Properties Ltd. HK0000063609 2,560 08:13:33 Uhr +0,79% +0,0200 0 0
Swiss Re AG CH0126881561 135,80 08:10:04 Uhr +0,82% +1,100 165,65 88,56
Swisscom AG CH0008742519 691,00 08:10:07 Uhr +0,22% +1,500 694,00 438,60
Synopsys Inc. US8716071076 357,05 09:10:20 Uhr -2,23% -8,150 567,70 327,45
Sysmex Corp. JP3351100007 8,000 08:12:45 Uhr +3,23% +0,2500 18,00 7,650
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,38 08:10:14 Uhr +1,59% +0,4600 29,34 22,66
Talanx AG DE000TLX1005 109,10 08:10:01 Uhr +0,83% +0,9000 124,40 79,00
Tele2 AB SE0005190238 16,08 08:10:27 Uhr +0,66% +0,1050 16,05 10,57
Telecom Italia S.p.A. IT0003497168 0,5794 08:10:36 Uhr +0,63% +0,0036 0,5938 0,2494
Telecom Italia S.p.A. IT0003497176 0,6858 08:11:23 Uhr +0,47% +0,0032 0,6986 0,2879
Telefónica S.A. ES0178430E18 3,416 08:10:37 Uhr -0,20% -0,0070 4,881 3,233
Telekom Austria AG AT0000720008 9,010 08:10:25 Uhr +0,90% +0,0800 10,10 7,860
Telenor ASA NO0010063308 13,75 08:10:30 Uhr -2,41% -0,3400 14,73 11,26
Telia Company AB SE0000667925 4,034 08:10:27 Uhr +0,67% +0,0270 4,026 2,849
TELUS Corp. CA87971M1032 11,40 09:10:11 Uhr -1,72% -0,2000 14,80 10,40
Terumo Corp. JP3546800008 10,80 08:10:14 Uhr -1,82% -0,2000 17,80 10,60
Texas Instruments Inc. US8825081040 187,50 08:10:38 Uhr -1,05% -1,980 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,29 08:10:07 Uhr +0,51% +0,4100 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 366,60 08:11:05 Uhr +0,83% +3,000 407,60 249,70
TransUnion US89400J1079 56,50 09:10:18 Uhr -7,38% -4,500 95,00 60,50
UCB S.A. BE0003739530 260,40 08:10:02 Uhr -0,65% -1,700 263,10 135,65
Umicore S.A. BE0974320526 20,36 08:10:03 Uhr +3,82% +0,7500 21,58 7,575
United Urban Investment Corp. JP3045540006 960,00 08:12:34 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,40 08:10:24 Uhr 0% 0 14,50 11,10
UnitedHealth Group Inc. US91324P1021 238,80 08:10:27 Uhr +0,44% +1,050 532,20 206,55
Ventas Inc. US92276F1003 65,48 08:10:31 Uhr +0,58% +0,3800 69,66 52,66
Verbund AG AT0000746409 60,95 08:10:25 Uhr 0% 0 74,10 59,25
Viatris Inc. US92556V1061 11,49 08:11:10 Uhr 0% 0 11,64 6,308
Vodafone Group PLC GB00BH4HKS39 1,274 08:10:38 Uhr 0% 0 1,285 0,7306
Vonovia SE DE000A1ML7J1 24,21 08:10:49 Uhr +0,41% +0,1000 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 23,98 09:10:13 Uhr -0,33% -0,0800 24,24 18,79
Waste Management Inc. US94106L1098 190,08 08:10:31 Uhr +0,17% +0,3200 223,35 168,82
Welltower Inc. US95040Q1040 158,05 09:10:19 Uhr +1,57% +2,450 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 200,00 08:10:47 Uhr +0,91% +1,800 201,80 137,60
Weyerhaeuser Co. US9621661043 22,43 08:10:31 Uhr +1,26% +0,2800 30,03 18,23
Wienerberger AG AT0000831706 29,12 09:10:19 Uhr +1,96% +0,5600 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 72,62 08:10:50 Uhr -0,58% -0,4200 104,30 70,80
Zoom Communications Inc. US98980L1017 74,91 08:10:27 Uhr +0,48% +0,3600 85,03 57,48
Zscaler Inc. US98980G1022 158,06 08:11:01 Uhr +1,36% +2,120 290,30 144,10
Zurich Insurance Group AG CH0011075394 608,80 08:10:07 Uhr -0,03% -0,2000 650,80 305,80
Kennzahlen
Historische Kurse