GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.217,04 EUR

-0,26% -3,190

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.217,04
  • Änderung -0,26 %
  • Stand 24.01.25 13:55 Uhr
  • Eröffnung 1.219,26
  • Vortag 1.220,23
  • Tageshoch 1.220,85
  • Tagestief 1.216,52
  • 52W Hoch 1.236,87 (05.12.24)
  • 52W Tief 1.069,41 (26.01.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 116,50 12:31:20 Uhr -0,17% -0,2000 116,70 90,50
AbbVie Inc. US00287Y1091 161,84 12:30:10 Uhr -0,21% -0,3400 190,72 141,36
AIA Group Ltd HK0000069689 6,595 12:30:05 Uhr +0,67% +0,0440 8,619 5,404
AIB Group PLC IE00BF0L3536 5,690 12:32:17 Uhr +2,25% +0,1250 5,570 3,808
Air Products & Chemicals Inc. US0091581068 310,40 12:31:20 Uhr +0,75% +2,300 319,40 197,60
Akamai Technologies Inc. US00971T1016 90,70 12:30:07 Uhr -0,46% -0,4200 119,46 80,54
Akzo Nobel N.V. NL0013267909 59,88 09:10:05 Uhr +1,25% +0,7400 71,76 52,70
Alexandria Real Est. Equ. Inc. US0152711091 95,52 12:31:03 Uhr -0,19% -0,1800 119,15 92,50
Alnylam Pharmaceuticals Inc US02043Q1076 260,90 12:31:22 Uhr +0,27% +0,7000 278,50 131,80
American Water Works Co. Inc. US0304201033 116,70 12:30:07 Uhr +0,65% +0,7500 134,95 106,55
Analog Devices Inc. US0326541051 213,80 12:31:23 Uhr -1,27% -2,750 222,60 171,82
argenx SE US04016X1019 615,00 08:12:31 Uhr +1,65% +10,00 0 0
Assa-Abloy AB SE0007100581 29,33 12:32:18 Uhr +0,41% +0,1200 30,68 24,52
AT & T Inc. US00206R1023 21,48 12:31:00 Uhr -0,62% -0,1350 22,56 15,07
Avalonbay Communities Inc. US0534841012 203,35 09:10:05 Uhr -0,88% -1,800 225,90 157,36
Aviva PLC GB00BPQY8M80 5,950 12:31:47 Uhr -1,65% -0,1000 6,050 4,880
Baxter International Inc. US0718131099 30,65 12:30:07 Uhr -1,05% -0,3250 40,22 27,48
BCE Inc. CA05534B7604 22,06 08:10:01 Uhr -0,41% -0,0900 37,72 21,48
Becton, Dickinson & Co. US0758871091 227,60 12:31:20 Uhr -0,74% -1,700 231,70 203,50
Beiersdorf AG DE0005200000 127,60 12:31:42 Uhr +1,15% +1,450 147,65 120,20
Best Buy Co. Inc. US0865161014 81,22 12:31:22 Uhr -0,48% -0,3900 92,74 64,15
Biogen Inc. US09062X1037 136,65 12:31:00 Uhr +0,15% +0,2000 230,80 133,40
Biomarin Pharmaceutical Inc. US09061G1013 59,06 12:31:22 Uhr -0,64% -0,3800 87,82 58,00
bioMerieux FR0013280286 112,90 08:10:27 Uhr +0,80% +0,9000 112,60 88,95
BioNTech SE US09075V1026 115,10 12:31:22 Uhr -0,35% -0,4000 124,50 70,00
Boston Scientific Corp. US1011371077 96,00 12:31:16 Uhr -0,52% -0,5000 97,00 55,68
Bristol-Myers Squibb Co. US1101221083 56,04 12:30:05 Uhr +0,09% +0,0500 57,13 36,35
BT Group PLC GB0030913577 1,660 12:32:17 Uhr -1,19% -0,0200 1,940 1,190
Burberry Group PLC GB0031743007 14,23 12:32:17 Uhr +14,21% +1,770 15,88 6,698
CA Immobilien Anlagen AG AT0000641352 22,88 09:10:05 Uhr +0,62% +0,1400 33,08 21,48
Canon Inc. JP3242800005 30,15 12:31:20 Uhr +0,80% +0,2400 31,49 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,347 12:30:40 Uhr -0,03% -0,0004 1,481 1,245
CapitaLand Investment Ltd SGXE62145532 1,700 12:30:02 Uhr 0% 0 0 0
Carl Zeiss Meditec AG DE0005313704 56,65 12:31:41 Uhr +6,69% +3,550 122,85 44,40
Carrier Global Corp. US14448C1045 66,01 12:31:50 Uhr -1,18% -0,7900 76,56 48,70
Castellum AB SE0000379190 10,41 12:32:18 Uhr +0,58% +0,0600 13,26 9,668
Centene Corp. US15135B1017 62,02 08:10:28 Uhr +2,04% +1,240 74,55 53,60
Check Point Software Techs Ltd IL0010824113 185,50 12:30:07 Uhr -0,72% -1,350 192,25 133,35
Chugai Pharmaceutical Co. Ltd. JP3519400000 38,60 12:30:55 Uhr -0,67% -0,2600 46,23 26,98
Cigna Group, The US1255231003 278,60 12:31:16 Uhr -1,29% -3,650 336,50 251,15
Cisco Systems Inc. US17275R1023 59,10 12:30:05 Uhr -0,72% -0,4300 59,53 40,92
City Developments Ltd. SG1R89002252 3,500 12:30:07 Uhr -1,13% -0,0400 4,220 3,400
Coloplast AS DK0060448595 108,90 12:30:56 Uhr -0,59% -0,6500 130,60 102,65
Compagnie de Saint-Gobain S.A. FR0000125007 90,46 12:30:23 Uhr +1,71% +1,520 90,92 63,29
Continental AG DE0005439004 68,80 12:31:41 Uhr +1,45% +0,9800 77,64 51,34
ConvaTec Group PLC GB00BD3VFW73 2,800 12:31:22 Uhr -2,78% -0,0800 3,420 2,520
CRH PLC IE0001827041 96,50 12:31:20 Uhr -0,17% -0,1600 98,72 63,92
Crowdstrike Holdings Inc US22788C1053 358,40 12:31:24 Uhr -0,03% -0,1000 368,05 183,80
CyberArk Software Ltd. IL0011334468 336,90 12:31:22 Uhr -0,71% -2,400 350,70 204,50
Daiichi Sankyo Co. Ltd. JP3475350009 26,57 12:30:55 Uhr -0,78% -0,2100 38,05 25,13
Danaher Corp. US2358511028 233,05 12:30:07 Uhr -0,75% -1,750 259,60 210,00
Dassault Systemes SE FR0014003TT8 36,11 08:11:10 Uhr +1,23% +0,4400 48,30 31,40
Demant AS DK0060738599 38,82 12:30:56 Uhr -0,21% -0,0800 49,82 33,18
DexCom Inc. US2521311074 83,25 12:31:25 Uhr -0,08% -0,0700 131,30 57,68
Digital Realty Trust Inc. US2538681030 175,10 09:10:05 Uhr +0,60% +1,040 186,48 122,65
DS Smith PLC GB0008220112 7,100 12:31:53 Uhr -0,42% -0,0300 7,200 3,170
EDP Renováveis S.A. ES0127797019 8,850 12:31:19 Uhr +4,86% +0,4100 16,27 8,440
Edwards Lifesciences Corp. US28176E1082 65,15 12:31:22 Uhr -1,30% -0,8600 88,34 54,39
Electrolux, AB SE0016589188 9,330 12:32:05 Uhr +0,45% +0,0420 9,288 6,780
Elekta AB SE0000163628 5,595 12:32:18 Uhr +0,72% +0,0400 7,655 5,135
Elevance Health Inc. US0367521038 381,00 12:31:19 Uhr -0,18% -0,7000 511,00 348,10
Eli Lilly and Company US5324571083 717,70 12:30:31 Uhr -1,87% -13,70 884,10 576,50
Elisa Oyj FI0009007884 42,64 08:10:35 Uhr +0,09% +0,0400 49,26 40,08
Enphase Energy Inc. US29355A1079 61,00 12:31:22 Uhr +1,48% +0,8900 126,62 55,67
EPAM Systems Inc. US29414B1044 232,30 09:10:05 Uhr +2,79% +6,300 290,50 156,50
EQT AB SE0012853455 31,86 12:31:25 Uhr -2,33% -0,7600 32,77 23,39
Equity Residential US29476L1070 64,50 09:10:05 Uhr -1,53% -1,0000 74,00 53,00
Essex Property Trust Inc. US2971781057 263,80 09:10:15 Uhr -0,90% -2,400 296,70 204,00
EssilorLuxottica S.A. FR0000121667 254,70 12:31:19 Uhr +0,24% +0,6000 255,50 178,48
Essity AB SE0009922164 24,17 12:31:49 Uhr -0,37% -0,0900 28,58 20,66
EVN AG AT0000741053 22,30 12:30:40 Uhr +0,45% +0,1000 31,90 20,50
Fabege AB SE0011166974 7,245 12:31:53 Uhr +0,35% +0,0250 0 0
Fortinet Inc. US34959E1091 92,67 12:31:22 Uhr +0,66% +0,6100 97,42 48,48
Fresenius Medical Care AG DE0005785802 46,49 12:31:42 Uhr -0,04% -0,0200 46,51 32,81
Fresenius SE & Co. KGaA DE0005785604 36,87 12:31:42 Uhr +0,24% +0,0900 36,92 24,40
Gen Digital Inc. US6687711084 26,00 08:10:52 Uhr -0,76% -0,2000 29,80 17,72
Generali S.p.A. IT0000062072 29,76 12:31:19 Uhr +1,19% +0,3500 29,53 20,27
GENMAB AS DK0010272202 203,90 12:30:56 Uhr +1,04% +2,100 289,50 188,45
Getinge AB SE0000202624 17,31 12:32:18 Uhr +0,35% +0,0600 20,42 14,14
Gjensidige Forsikring ASA NO0010582521 18,23 08:11:10 Uhr +1,84% +0,3300 17,96 13,34
Globalfoundries Inc. KYG393871085 39,39 12:32:05 Uhr -0,53% -0,2100 56,00 32,96
Grifols S.A. ES0171996095 6,835 12:31:08 Uhr -1,73% -0,1200 0 0
Grifols S.A. ES0171996087 8,634 12:31:19 Uhr +0,12% +0,0100 11,95 6,684
H & M Hennes & Mauritz AB SE0000106270 13,03 12:31:24 Uhr +1,13% +0,1450 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,7100 12:30:05 Uhr -2,07% -0,0150 1,110 0,5450
Hannover Rück SE DE0008402215 259,00 12:32:28 Uhr -1,07% -2,800 265,00 211,90
HCA Healthcare Inc. US40412C1018 312,80 12:29:54 Uhr +1,10% +3,400 382,20 259,50
Healthpeak Properties Inc. US42250P1030 19,50 09:10:05 Uhr -1,02% -0,2000 21,40 14,70
Heidelberg Materials AG DE0006047004 136,75 12:32:25 Uhr +1,33% +1,800 134,95 82,12
Henkel AG & Co. KGaA DE0006048408 74,45 12:30:40 Uhr +1,29% +0,9500 76,70 60,82
Henkel AG & Co. KGaA DE0006048432 83,96 14:11:15 Uhr +0,21% +0,1800 86,28 67,22
Hikma Pharmaceuticals PLC GB00B0LCW083 25,20 12:31:23 Uhr -0,79% -0,2000 25,40 20,60
Holmen AB SE0011090018 36,58 12:32:18 Uhr +2,64% +0,9400 39,76 34,04
Hologic Inc. US4364401012 66,50 12:31:00 Uhr -0,75% -0,5000 77,00 65,50
Hongkong Land Holdings Ltd. BMG4587L1090 4,020 12:30:40 Uhr 0% 0 4,540 2,600
HP Inc. US40434L1052 31,58 12:30:07 Uhr -1,42% -0,4550 37,38 25,39
Huhtamäki Oyj FI0009000459 34,44 08:11:17 Uhr +0,82% +0,2800 40,06 33,04
Humana Inc. US4448591028 278,20 12:31:00 Uhr +0,65% +1,800 373,20 210,50
Hydro One Ltd. CA4488112083 29,40 08:12:18 Uhr +0,68% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 30,80 12:30:46 Uhr 0% 0 0 0
Industria de Diseño Textil SA ES0148396007 48,48 12:31:19 Uhr -0,08% -0,0400 56,10 38,50
Infineon Technologies AG DE0006231004 34,44 09:10:05 Uhr +1,64% +0,5550 38,72 28,07
Informa PLC GB00BMJ6DW54 9,700 12:31:23 Uhr -1,02% -0,1000 10,50 8,958
Intel Corp. US4581401001 20,48 12:30:56 Uhr -0,15% -0,0300 43,04 16,96
International Paper Co. US4601461035 55,64 12:30:56 Uhr -0,39% -0,2200 57,30 30,63
Intuitive Surgical Inc. US46120E6023 558,70 12:30:56 Uhr -4,09% -23,80 589,20 341,55
Investor AB SE0015811955 27,70 12:31:52 Uhr +1,88% +0,5100 28,16 21,08
Investor AB SE0015811963 27,86 12:31:52 Uhr +1,85% +0,5050 27,93 21,26
Japan Post Holdings Co.Ltd JP3752900005 9,492 12:31:30 Uhr +0,42% +0,0400 9,776 7,724
Japan Post Insurance Co.Ltd JP3233250004 17,40 12:31:03 Uhr 0% 0 20,00 14,50
Johnson Controls Internat. PLC IE00BY7QL619 77,82 08:09:45 Uhr -0,55% -0,4300 80,74 48,21
Kering S.A. FR0000121485 268,05 12:30:23 Uhr +8,81% +21,70 436,90 206,95
Kingspan Group PLC IE0004927939 69,90 12:31:57 Uhr +0,79% +0,5500 91,25 64,15
Knorr-Bremse AG DE000KBX1006 71,95 12:32:28 Uhr +0,49% +0,3500 81,90 55,64
Kon. KPN N.V. NL0000009082 3,590 08:10:41 Uhr +1,04% +0,0370 3,773 3,053
KONE Oyj FI0009013403 47,97 08:10:35 Uhr +1,37% +0,6500 53,64 42,27
Kurita Water Industries Ltd. JP3270000007 34,00 09:04:00 Uhr -1,11% -0,3800 40,80 30,40
L E Lundbergföretagen AB SE0000108847 46,16 12:32:15 Uhr +1,45% +0,6600 0 0
Land Securities Group PLC GB00BYW0PQ60 6,500 12:31:23 Uhr -2,26% -0,1500 8,050 6,250
Legrand S.A. FR0010307819 103,10 08:10:43 Uhr +0,83% +0,8500 106,10 88,92
Liberty Global Ltd. BMG611881019 11,27 12:29:56 Uhr -0,18% -0,0200 13,29 8,217
Liberty Global Ltd. BMG611881274 11,10 12:29:56 Uhr -3,48% -0,4000 13,80 8,331
Linde plc IE000S9YS762 422,40 12:30:06 Uhr -0,14% -0,6000 448,40 365,45
Mapletree Pan Asia Commercial SG2D18969584 0,8042 09:10:15 Uhr +0,98% +0,0078 1,029 0,6404
Medtronic PLC IE00BTN1Y115 85,12 12:30:05 Uhr +0,35% +0,3000 85,76 70,48
MetLife Inc. US59156R1086 82,05 12:30:56 Uhr -1,56% -1,300 85,19 59,58
Mettler-Toledo Intl Inc. US5926881054 1.261,00 12:31:03 Uhr -0,79% -10,00 1.413,00 1.058,00
Micron Technology Inc. US5951121038 99,77 12:30:56 Uhr -1,74% -1,770 147,02 72,74
Millicom Intl Cellular S.A. SE0001174970 26,06 12:32:05 Uhr +0,31% +0,0800 26,38 14,16
Mitsubishi Estate Co. Ltd. JP3899600005 13,10 12:30:58 Uhr 0% 0 18,30 12,30
Mondi PLC GB00BMWC6P49 14,50 12:31:54 Uhr +1,40% +0,2000 18,97 13,60
Motorola Solutions Inc. US6200763075 452,70 12:30:58 Uhr -0,18% -0,8000 481,90 289,50
MSCI Inc. US55354G1004 584,20 12:30:10 Uhr -0,44% -2,600 605,80 412,20
MTR Corporation Ltd. HK0066009694 2,920 12:30:40 Uhr 0% 0 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 520,20 12:32:25 Uhr -0,27% -1,400 523,80 389,90
NetApp Inc. US64110D1046 119,46 08:10:34 Uhr +0,59% +0,7000 126,50 78,05
New World Development Co. Ltd. HK0000608585 0,4980 12:30:14 Uhr +1,22% +0,0060 0 0
Nikon Corp. JP3657400002 10,05 12:31:16 Uhr -1,03% -0,1050 11,84 8,500
Nippon Building Fund Inc. JP3027670003 735,00 12:31:08 Uhr +4,26% +30,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.390,00 09:10:19 Uhr +1,46% +20,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 12:31:08 Uhr +1,78% +15,00 0 0
Nomura Research Institute Ltd. JP3762800005 28,20 12:31:10 Uhr +0,71% +0,2000 0 0
Norsk Hydro ASA NO0005052605 5,572 08:10:29 Uhr -0,78% -0,0440 6,254 4,610
NVIDIA Corp. US67066G1040 139,64 13:24:24 Uhr -0,65% -0,9200 147,64 55,51
NXP Semiconductors NV NL0009538784 202,00 12:30:47 Uhr -2,42% -5,000 268,00 194,10
Olympus Corp. JP3201200007 14,00 12:30:58 Uhr +0,39% +0,0550 17,40 11,97
ON Semiconductor Corp. US6821891057 53,08 12:30:50 Uhr -0,38% -0,2000 77,42 51,54
Ono Pharmaceutical Co. Ltd. JP3197600004 9,600 12:30:48 Uhr -2,54% -0,2500 0 0
Oracle Corp. US68389X1054 179,14 13:27:01 Uhr +1,08% +1,920 186,54 99,10
Orange S.A. FR0000133308 10,26 12:31:20 Uhr +1,43% +0,1450 11,20 9,222
Orion Corp. FI0009014377 50,92 08:10:16 Uhr +4,07% +1,990 50,20 31,74
Palo Alto Networks Inc. US6974351057 178,74 09:10:05 Uhr +0,06% +0,1000 192,50 122,33
Panasonic Holdings Corp. JP3866800000 9,234 12:31:17 Uhr -2,14% -0,2020 9,978 6,234
Pearson PLC GB0006776081 15,22 09:10:05 Uhr 0% 0 15,84 10,41
Procter & Gamble Co., The US7427181091 158,32 09:10:05 Uhr +0,76% +1,200 171,24 142,98
ProLogis Inc. US74340W1036 112,66 09:10:05 Uhr +2,01% +2,220 124,50 94,52
Prosus N.V. NL0013654783 35,36 12:31:17 Uhr +1,54% +0,5350 41,22 25,67
Proximus S.A. BE0003810273 4,856 08:01:36 Uhr -1,42% -0,0700 9,046 4,846
Prudential Financial Inc. US7443201022 110,95 08:09:46 Uhr -0,58% -0,6500 122,40 93,84
Quest Diagnostics Inc. US74834L1008 143,85 08:10:16 Uhr -0,28% -0,4000 155,55 113,70
Recordati - Ind.Chim.Farm. SpA IT0003828271 56,00 12:31:20 Uhr +1,17% +0,6500 55,55 47,04
Relx PLC GB00B2B0DG97 46,48 12:32:18 Uhr -0,94% -0,4400 47,50 37,90
ResMed Inc. US7611521078 236,70 08:10:58 Uhr +0,13% +0,3000 237,90 161,00
Ricoh Co. Ltd. JP3973400009 10,30 12:30:56 Uhr +0,98% +0,1000 11,20 7,100
Riocan Real Estate Inv. Trust CA7669101031 12,01 12:32:04 Uhr -0,38% -0,0460 13,68 10,94
Rogers Communications Inc. CA7751092007 26,60 12:31:44 Uhr -1,48% -0,4000 44,20 26,60
ROYALTY PHARMA PLC GB00BMVP7Y09 28,78 12:31:50 Uhr -0,83% -0,2400 29,94 23,10
Sartorius Stedim Biotech S.A. FR0013154002 207,20 08:10:21 Uhr +1,32% +2,700 279,10 145,15
Schneider Electric SE FR0000121972 270,60 12:30:23 Uhr -0,20% -0,5500 272,25 180,52
Segro PLC GB00B5ZN1N88 8,250 12:31:22 Uhr 0% 0 11,00 7,750
Seiko Epson Corp. JP3414750004 16,10 12:31:03 Uhr 0% 0 17,90 13,20
ServiceNow Inc. US81762P1021 1.078,80 09:10:05 Uhr 0% 0 1.098,60 588,90
Severn Trent PLC GB00B1FH8J72 29,00 12:32:18 Uhr -1,36% -0,4000 33,40 27,00
Siemens AG DE0007236101 208,95 14:01:14 Uhr +0,12% +0,2500 208,75 151,08
Siemens Healthineers AG DE000SHL1006 54,12 12:32:28 Uhr +0,07% +0,0400 57,86 47,45
Skandinaviska Enskilda Banken SE0000148884 14,40 12:31:24 Uhr -0,07% -0,0100 14,41 12,13
Smith & Nephew PLC GB0009223206 11,84 12:32:17 Uhr -1,17% -0,1400 14,64 11,05
STMicroelectronics N.V. NL0000226223 24,35 08:10:41 Uhr +0,31% +0,0750 44,50 23,16
Stora Enso Oyj FI0009005961 10,10 08:10:35 Uhr +1,49% +0,1480 13,78 9,042
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 376,10 08:10:16 Uhr +0,48% +1,800 379,30 285,90
Sun Hung Kai Properties Ltd. HK0016000132 8,500 08:09:45 Uhr 0% 0 10,50 7,700
Sun Life Financial Inc. CA8667961053 55,50 12:32:17 Uhr -0,89% -0,5000 58,50 42,20
Svenska Cellulosa AB SE0000112724 12,96 12:31:24 Uhr +3,68% +0,4600 14,55 11,57
Swedish Orphan Biovitrum AB SE0000872095 29,28 09:10:12 Uhr +0,21% +0,0600 30,50 21,56
Swiss Re AG CH0126881561 88,56 23.01.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 23.01.2025 0% 0 438,60 438,60
Synopsys Inc. US8716071076 524,90 09:10:05 Uhr +1,41% +7,300 584,40 415,40
Sysmex Corp. JP3351100007 17,90 12:31:36 Uhr 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,48 12:31:16 Uhr +0,04% +0,0100 27,42 23,36
Talanx AG DE000TLX1005 82,00 12:32:28 Uhr -0,30% -0,2500 86,10 63,20
Tele2 AB SE0005190238 9,924 12:32:18 Uhr +0,08% +0,0080 10,52 7,184
Telecom Italia S.p.A. IT0003497168 0,2583 12:31:20 Uhr +1,61% +0,0041 0,2936 0,2035
Telecom Italia S.p.A. IT0003497176 0,2998 12:31:03 Uhr +0,50% +0,0015 0,3145 0,2099
Telefónica S.A. ES0178430E18 3,789 12:30:23 Uhr -0,08% -0,0030 4,532 3,544
Telekom Austria AG AT0000720008 7,870 12:30:40 Uhr +0,38% +0,0300 9,280 7,330
Telenor ASA NO0010063308 11,49 08:10:29 Uhr +2,50% +0,2800 11,72 9,780
Telia Company AB SE0000667925 2,743 12:32:18 Uhr -1,15% -0,0320 3,019 2,103
TELUS Corp. CA87971M1032 13,20 09:09:47 Uhr -2,22% -0,3000 16,70 12,70
Terumo Corp. JP3546800008 18,30 12:30:55 Uhr +1,11% +0,2000 19,60 13,70
Texas Instruments Inc. US8825081040 181,00 08:10:35 Uhr -4,24% -8,020 205,30 146,12
Toronto-Dominion Bank, The CA8911605092 54,20 12:32:17 Uhr -0,95% -0,5200 58,06 48,86
Trane Technologies PLC IE00BK9ZQ967 380,00 12:29:48 Uhr -0,34% -1,300 403,20 230,40
TransUnion US89400J1079 90,00 09:10:15 Uhr -1,64% -1,500 101,00 61,50
UCB S.A. BE0003739530 184,10 08:09:41 Uhr +2,05% +3,700 195,65 85,40
Umicore S.A. BE0974320526 9,975 08:10:00 Uhr +2,10% +0,2050 22,38 9,575
United Urban Investment Corp. JP3045540006 865,00 12:31:08 Uhr +1,17% +10,00 0 0
United Utilities Group PLC GB00B39J2M42 11,40 12:31:44 Uhr -1,72% -0,2000 13,60 11,00
UnitedHealth Group Inc. US91324P1021 501,50 12:30:58 Uhr -1,10% -5,600 588,30 410,20
Ventas Inc. US92276F1003 56,32 12:30:40 Uhr -0,95% -0,5400 61,64 38,72
Verbund AG AT0000746409 73,20 12:30:40 Uhr -0,68% -0,5000 78,90 62,00
Viatris Inc. US92556V1061 10,47 12:30:49 Uhr -2,01% -0,2150 12,84 9,254
Vodafone Group PLC GB00BH4HKS39 0,8020 12:31:23 Uhr +0,15% +0,0012 0,9400 0,7470
Vonovia SE DE000A1ML7J1 28,05 12:54:59 Uhr -0,99% -0,2800 33,63 23,92
Warehouses De Pauw N.V. BE0974349814 19,80 09:10:12 Uhr +1,69% +0,3300 27,62 18,04
Waste Management Inc. US94106L1098 200,00 12:30:40 Uhr -0,70% -1,400 217,85 169,80
Welltower Inc. US95040Q1040 125,65 09:10:05 Uhr -0,28% -0,3500 132,50 79,08
Westinghouse Air Br. Tech.Corp US9297401088 197,85 12:30:47 Uhr -1,32% -2,650 200,50 115,20
Weyerhaeuser Co. US9621661043 28,46 12:30:40 Uhr -0,94% -0,2700 33,26 24,81
Wienerberger AG AT0000831706 27,32 09:10:05 Uhr +1,34% +0,3600 35,58 24,28
Zimmer Biomet Holdings Inc. US98956P1021 105,30 12:30:47 Uhr -0,71% -0,7500 122,60 92,36
Zoom Communications Inc. US98980L1017 76,04 12:32:18 Uhr +0,32% +0,2400 86,59 49,96
Zscaler Inc. US98980G1022 182,38 12:29:48 Uhr -0,37% -0,6800 239,20 139,64
Zurich Insurance Group AG CH0011075394 305,80 23.01.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse