GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.158,76 EUR

0% 0

Kursdaten

  • Börse Stuttgart
  • Letzter 1.158,76
  • Änderung 0 %
  • Stand 24.06.24 02:28 Uhr
  • Eröffnung 1.157,89
  • Vortag 1.158,76
  • Tageshoch 1.158,95
  • Tagestief 1.157,79

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (223)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 98,46 21.06.2024 -0,40% -0,4000 110,66 85,20
AbbVie Inc. US00287Y1091 158,84 21.06.2024 -1,19% -1,920 168,00 118,90
AIA Group Ltd HK0000069689 6,618 21.06.2024 +0,35% +0,0230 9,400 5,404
AIB Group PLC IE00BF0L3536 4,872 21.06.2024 -0,20% -0,0100 5,260 3,652
Air Products & Chemicals Inc. US0091581068 254,10 21.06.2024 -0,78% -2,000 287,30 197,60
Akamai Technologies Inc. US00971T1016 82,78 21.06.2024 -0,58% -0,4800 119,46 79,97
Akzo Nobel N.V. NL0013267909 57,24 21.06.2024 -2,65% -1,560 78,76 57,20
Alexandria Real Est. Equ. Inc. US0152711091 108,30 21.06.2024 +0,51% +0,5500 121,90 86,46
Alnylam Pharmaceuticals Inc US02043Q1076 152,90 21.06.2024 +5,52% +8,000 196,40 131,80
American Water Works Co. Inc. US0304201033 121,05 21.06.2024 -0,04% -0,0500 136,40 106,55
Analog Devices Inc. US0326541051 215,45 21.06.2024 +0,65% +1,400 222,60 145,80
argenx SE US04016X1019 358,00 21.06.2024 +2,87% +10,00 0 0
Assa-Abloy AB SE0007100581 26,05 21.06.2024 -1,03% -0,2700 28,36 19,18
Assicurazioni Generali S.p.A. IT0000062072 23,19 21.06.2024 -0,34% -0,0800 25,06 17,94
AT & T Inc. US00206R1023 17,04 21.06.2024 +1,01% +0,1700 17,05 12,07
Avalonbay Communities Inc. US0534841012 189,42 21.06.2024 +0,93% +1,740 189,42 152,14
Aviva PLC GB00BPQY8M80 5,650 21.06.2024 0% 0 5,850 4,240
Baxter International Inc. US0718131099 31,78 21.06.2024 +0,25% +0,0800 44,15 29,45
BCE Inc. CA05534B7604 30,42 21.06.2024 +1,03% +0,3100 41,96 29,97
Becton, Dickinson & Co. US0758871091 222,40 21.06.2024 +0,54% +1,200 260,50 204,90
Beiersdorf AG DE0005200000 140,15 21.06.2024 +0,18% +0,2500 147,65 113,50
Best Buy Co. Inc. US0865161014 84,62 21.06.2024 -1,23% -1,050 87,79 58,60
Biogen Inc. US09062X1037 208,20 21.06.2024 -0,95% -2,000 268,80 177,50
Biomarin Pharmaceutical Inc. US09061G1013 77,20 21.06.2024 -2,01% -1,580 90,62 68,02
bioMerieux FR0013280286 90,00 21.06.2024 +0,17% +0,1500 106,10 84,66
BioNTech SE US09075V1026 78,60 21.06.2024 -2,36% -1,900 115,30 78,60
Boston Scientific Corp. US1011371077 72,00 21.06.2024 +1,41% +1,0000 72,00 45,64
Bristol-Myers Squibb Co. US1101221083 38,45 21.06.2024 +1,17% +0,4450 59,90 36,90
BT Group PLC GB0030913577 1,640 21.06.2024 -1,80% -0,0300 1,710 1,190
Burberry Group PLC GB0031743007 11,62 21.06.2024 +2,47% +0,2800 26,50 11,34
CA Immobilien Anlagen AG AT0000641352 28,66 21.06.2024 -0,69% -0,2000 32,80 24,90
Canon Inc. JP3242800005 24,96 21.06.2024 -1,85% -0,4700 28,30 21,50
CapitaLand Integrated Comm.Tr. SG1M51904654 1,309 21.06.2024 +0,66% +0,0086 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 64,40 21.06.2024 -2,57% -1,700 122,85 64,25
Carrier Global Corp. US14448C1045 58,29 21.06.2024 -2,57% -1,540 61,33 43,00
Castellum AB SE0000379190 11,22 21.06.2024 -0,44% -0,0500 13,13 8,310
Centene Corp. US15135B1017 62,76 21.06.2024 +1,52% +0,9400 74,55 56,35
Check Point Software Techs Ltd IL0010824113 147,75 21.06.2024 +0,31% +0,4500 153,60 110,90
Chugai Pharmaceutical Co. Ltd. JP3519400000 29,83 21.06.2024 +0,47% +0,1400 40,00 23,80
Cigna Group, The US1255231003 315,45 21.06.2024 +0,77% +2,400 336,50 236,20
Cisco Systems Inc. US17275R1023 44,50 21.06.2024 +2,19% +0,9550 53,64 41,88
City Developments Ltd. SG1R89002252 3,600 21.06.2024 +0,56% +0,0200 5,000 3,560
Coloplast AS DK0060448595 112,55 21.06.2024 +1,31% +1,450 130,60 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 75,60 21.06.2024 +2,27% +1,680 82,46 48,18
Continental AG DE0005439004 55,06 21.06.2024 +1,25% +0,6800 78,06 54,38
ConvaTec Group PLC GB00BD3VFW73 2,860 21.06.2024 -0,69% -0,0200 3,420 2,200
CRH PLC IE0001827041 69,00 21.06.2024 -1,40% -0,9800 80,74 48,06
Crowdstrike Holdings Inc US22788C1053 347,35 21.06.2024 -2,28% -8,100 365,95 129,14
CyberArk Software Ltd. IL0011334468 237,60 21.06.2024 -0,08% -0,2000 260,70 130,45
Daiichi Sankyo Co. Ltd. JP3475350009 31,47 21.06.2024 +0,03% +0,0100 34,23 22,41
Danaher Corp. US2358511028 235,85 21.06.2024 +2,01% +4,650 247,60 171,85
Dassault Systemes SE FR0014003TT8 34,92 21.06.2024 +0,46% +0,1600 48,30 33,69
Demant AS DK0060738599 40,68 21.06.2024 -0,54% -0,2200 49,82 33,70
DexCom Inc. US2521311074 107,96 21.06.2024 -0,37% -0,4000 131,30 70,98
Digital Realty Trust Inc. US2538681030 137,26 21.06.2024 -0,92% -1,280 141,15 95,14
DS Smith PLC GB0008220112 4,270 21.06.2024 -0,14% -0,0060 4,844 3,000
EDP Renováveis S.A. ES0127797019 13,37 21.06.2024 0% 0 18,68 11,52
Edwards Lifesciences Corp. US28176E1082 84,34 21.06.2024 +0,78% +0,6500 88,34 57,20
Electrolux, AB SE0016589188 8,110 21.06.2024 -0,81% -0,0660 13,36 7,512
Elekta AB SE0000163628 5,795 21.06.2024 -0,34% -0,0200 7,768 5,695
Elevance Health Inc. US0367521038 495,80 21.06.2024 +0,04% +0,2000 506,40 366,00
Eli Lilly and Company US5324571083 827,30 21.06.2024 +0,56% +4,600 836,50 388,20
Elisa Oyj FI0009007884 42,88 21.06.2024 +0,14% +0,0600 49,90 39,16
Enphase Energy Inc. US29355A1079 99,42 21.06.2024 -1,86% -1,880 168,84 68,25
EPAM Systems Inc. US29414B1044 169,20 21.06.2024 +0,27% +0,4500 290,50 156,50
EQT AB SE0012853455 27,67 21.06.2024 -0,82% -0,2300 30,59 16,29
Equity Residential US29476L1070 62,50 21.06.2024 +0,81% +0,5000 63,00 49,80
Essex Property Trust Inc. US2971781057 258,80 21.06.2024 -0,19% -0,5000 263,70 191,00
EssilorLuxottica S.A. FR0000121667 208,70 21.06.2024 +0,63% +1,300 214,15 159,74
Essity AB SE0009922164 24,33 21.06.2024 -0,98% -0,2400 24,98 19,46
EVN AG AT0000741053 29,65 21.06.2024 +1,72% +0,5000 29,75 19,68
Fabege AB SE0011166974 7,335 21.06.2024 -0,20% -0,0150 0 0
Fortinet Inc. US34959E1091 54,14 21.06.2024 -0,61% -0,3300 71,51 44,05
Fresenius Medical Care AG DE0005785802 35,24 21.06.2024 -2,89% -1,050 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 27,98 21.06.2024 -0,99% -0,2800 31,06 24,00
Gen Digital Inc. US6687711084 22,00 21.06.2024 +0,92% +0,2000 23,20 15,35
GENMAB AS DK0010272202 241,60 21.06.2024 +1,00% +2,400 379,70 235,80
Getinge AB SE0000202624 15,71 21.06.2024 -0,29% -0,0450 20,73 14,74
Gjensidige Forsikring ASA NO0010582521 17,16 21.06.2024 +1,18% +0,2000 17,16 13,09
Globalfoundries Inc. KYG393871085 47,92 21.06.2024 +0,69% +0,3300 60,35 42,42
Grifols S.A. ES0171996095 6,470 21.06.2024 +1,65% +0,1050 0 0
Grifols S.A. ES0171996087 9,022 21.06.2024 +1,71% +0,1520 15,50 6,684
H & M Hennes & Mauritz AB SE0000106270 17,05 21.06.2024 -1,10% -0,1900 17,25 12,00
Hang Lung Properties Ltd. HK0101000591 0,7550 21.06.2024 -5,03% -0,0400 1,400 0,7550
Hannover Rück SE DE0008402215 235,40 21.06.2024 +0,90% +2,100 256,40 184,95
HCA Healthcare Inc. US40412C1018 316,60 21.06.2024 +1,21% +3,800 316,60 209,00
Healthpeak Properties Inc. US42250P1030 17,80 21.06.2024 -0,56% -0,1000 20,00 14,20
Heidelberg Materials AG DE0006047004 94,20 21.06.2024 -1,44% -1,380 103,05 65,88
Henkel AG & Co. KGaA DE0006048408 72,50 21.06.2024 -0,34% -0,2500 75,40 58,20
Henkel AG & Co. KGaA DE0006048432 81,82 21.06.2024 -0,46% -0,3800 85,40 66,18
Hikma Pharmaceuticals PLC GB00B0LCW083 23,20 21.06.2024 -1,69% -0,4000 25,60 19,70
Holmen AB SE0011090018 37,72 21.06.2024 -0,26% -0,1000 39,76 31,81
Hologic Inc. US4364401012 67,00 21.06.2024 +0,75% +0,5000 74,70 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 2,960 21.06.2024 +1,37% +0,0400 3,606 2,600
HP Inc. US40434L1052 34,04 21.06.2024 +0,67% +0,2250 36,05 23,90
Huhtamäki Oyj FI0009000459 37,98 21.06.2024 +3,60% +1,320 38,90 28,41
Humana Inc. US4448591028 332,10 21.06.2024 +0,09% +0,3000 498,90 279,20
Hydro One Ltd. CA4488112083 26,00 21.06.2024 +0,78% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 39,00 21.06.2024 -5,34% -2,200 0 0
Industria de Diseño Textil SA ES0148396007 46,83 21.06.2024 -0,93% -0,4400 47,45 32,43
Infineon Technologies AG DE0006231004 33,95 21.06.2024 -1,69% -0,5850 40,04 27,08
Informa PLC GB00BMJ6DW54 10,10 21.06.2024 +1,00% +0,1000 10,10 7,822
Intel Corp. US4581401001 29,23 21.06.2024 +1,51% +0,4350 46,33 27,62
International Paper Co. US4601461035 43,10 21.06.2024 -0,62% -0,2700 43,42 27,34
Intuitive Surgical Inc. US46120E6023 402,65 21.06.2024 +0,57% +2,300 408,80 235,05
Investor AB SE0015811955 25,93 21.06.2024 +2,13% +0,5400 26,22 16,68
Investor AB SE0015811963 25,93 21.06.2024 +1,51% +0,3850 26,72 16,45
Japan Post Holdings Co.Ltd JP3752900005 9,018 21.06.2024 +1,03% +0,0920 0 0
Japan Post Insurance Co.Ltd JP3233250004 17,50 21.06.2024 0% 0 18,30 13,20
Johnson Controls Internat. PLC IE00BY7QL619 63,50 21.06.2024 -0,45% -0,2900 68,06 45,13
Kering S.A. FR0000121485 318,95 21.06.2024 +1,35% +4,250 541,90 300,40
Kingspan Group PLC IE0004927939 80,60 21.06.2024 -2,01% -1,650 91,25 55,42
Knorr-Bremse AG DE000KBX1006 69,60 21.06.2024 -0,50% -0,3500 75,40 51,30
Kon. KPN N.V. NL0000009082 3,604 21.06.2024 +1,04% +0,0370 3,604 3,043
KONE Oyj FI0009013403 46,48 21.06.2024 +0,65% +0,3000 50,86 37,75
Kurita Water Industries Ltd. JP3270000007 38,20 21.06.2024 -1,19% -0,4600 40,64 26,94
L E Lundbergföretagen AB SE0000108847 45,62 21.06.2024 -0,87% -0,4000 0 0
Land Securities Group PLC GB00BYW0PQ60 7,350 21.06.2024 -1,34% -0,1000 8,400 6,400
Legrand S.A. FR0010307819 93,74 21.06.2024 +0,51% +0,4800 104,05 79,54
Liberty Global Ltd. BMG611881019 15,89 21.06.2024 +0,19% +0,0300 18,50 14,10
Liberty Global Ltd. BMG611881274 16,30 21.06.2024 0% 0 19,70 14,50
Linde plc IE000S9YS762 411,40 21.06.2024 -0,63% -2,600 437,00 330,25
Mapletree Pan Asia Commercial SG2D18969584 0,8184 21.06.2024 +0,95% +0,0077 1,123 0,7692
Medtronic PLC IE00BTN1Y115 75,68 21.06.2024 +1,90% +1,410 82,16 65,06
MetLife Inc. US59156R1086 66,49 21.06.2024 +1,20% +0,7900 68,52 48,35
Mettler-Toledo Intl Inc. US5926881054 1.361,50 21.06.2024 -0,22% -3,000 1.403,50 879,00
Micron Technology Inc. US5951121038 130,82 21.06.2024 -3,20% -4,320 147,02 54,86
Millicom Intl Cellular S.A. SE0001174970 21,32 21.06.2024 -0,37% -0,0800 23,10 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 13,90 21.06.2024 -0,71% -0,1000 18,30 10,50
Mondi PLC GB00BMWC6P49 17,77 21.06.2024 +0,62% +0,1100 20,02 14,96
Motorola Solutions Inc. US6200763075 358,90 21.06.2024 +0,20% +0,7000 358,90 252,40
MSCI Inc. US55354G1004 452,60 21.06.2024 +0,64% +2,900 560,20 412,20
MTR Corporation Ltd. HK0066009694 2,860 21.06.2024 -2,05% -0,0600 4,220 2,740
Münchener Rückvers.-Ges. AG DE0008430026 462,80 21.06.2024 -0,06% -0,3000 469,20 325,50
NetApp Inc. US64110D1046 118,14 21.06.2024 -1,47% -1,760 119,90 65,45
Nikon Corp. JP3657400002 9,210 21.06.2024 +1,63% +0,1480 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.360,00 21.06.2024 -0,59% -20,00 0 0
Nippon Prologis REIT Inc. JP3047550003 1.390,00 21.06.2024 -0,71% -10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 805,00 21.06.2024 -0,62% -5,000 0 0
Nomura Research Institute Ltd. JP3762800005 25,20 21.06.2024 +1,61% +0,4000 0 0
Norsk Hydro ASA NO0005052605 5,748 21.06.2024 +2,20% +0,1240 6,254 4,636
NVIDIA Corp. US67066G1040 118,52 21.06.2024 -3,95% -4,880 131,86 36,52
NXP Semiconductors NV NL0009538784 251,00 21.06.2024 +1,62% +4,000 262,00 157,80
Olympus Corp. JP3201200007 14,52 21.06.2024 -1,59% -0,2350 15,80 11,15
ON Semiconductor Corp. US6821891057 63,97 21.06.2024 +1,19% +0,7500 99,40 56,36
Ono Pharmaceutical Co. Ltd. JP3197600004 12,20 21.06.2024 0% 0 0 0
Oracle Corp. US68389X1054 131,92 21.06.2024 -0,51% -0,6800 135,90 91,00
Orange S.A. FR0000133308 9,548 21.06.2024 +0,67% +0,0640 11,39 9,222
Orion Corp. FI0009014377 39,49 21.06.2024 +3,16% +1,210 44,88 31,74
Palo Alto Networks Inc. US6974351057 295,40 21.06.2024 +1,72% +5,000 354,60 189,12
Panasonic Holdings Corp. JP3866800000 7,582 21.06.2024 +0,05% +0,0040 11,37 7,398
Pearson PLC GB0006776081 11,01 21.06.2024 +0,05% +0,0050 12,20 9,042
Procter & Gamble Co., The US7427181091 156,46 21.06.2024 +0,26% +0,4000 157,82 130,40
ProLogis Inc. US74340W1036 101,94 21.06.2024 +0,06% +0,0600 124,50 91,60
Prosus N.V. NL0013654783 33,96 21.06.2024 -0,54% -0,1850 36,21 25,12
Proximus S.A. BE0003810273 7,315 21.06.2024 +0,21% +0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 108,45 21.06.2024 +1,40% +1,500 110,45 76,26
Quest Diagnostics Inc. US74834L1008 128,20 21.06.2024 +0,94% +1,200 133,60 113,25
Recordati - Ind.Chim.Farm. SpA IT0003828271 48,98 21.06.2024 +0,62% +0,3000 53,10 41,10
Relx PLC GB00B2B0DG97 42,32 21.06.2024 -0,14% -0,0600 42,60 28,35
ResMed Inc. US7611521078 198,00 21.06.2024 +0,94% +1,850 206,20 127,30
Ricoh Co. Ltd. JP3973400009 7,700 21.06.2024 -0,65% -0,0500 8,650 6,600
Riocan Real Estate Inv. Trust CA7669101031 11,07 21.06.2024 -0,05% -0,0060 14,01 10,94
Rogers Communications Inc. CA7751092007 34,80 21.06.2024 0% 0 44,20 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 24,89 21.06.2024 +1,06% +0,2600 28,90 23,63
Sartorius Stedim Biotech S.A. FR0013154002 156,15 21.06.2024 +1,30% +2,000 284,10 154,15
Schneider Electric SE FR0000121972 226,50 21.06.2024 -0,51% -1,150 238,10 136,44
Segro PLC GB00B5ZN1N88 10,20 21.06.2024 -0,97% -0,1000 10,80 7,550
Seiko Epson Corp. JP3414750004 13,90 21.06.2024 0% 0 16,80 12,60
ServiceNow Inc. US81762P1021 694,90 21.06.2024 +1,15% +7,900 759,60 491,40
Severn Trent PLC GB00B1FH8J72 29,00 21.06.2024 +0,69% +0,2000 31,69 26,03
Siemens AG DE0007236101 167,94 21.06.2024 -1,10% -1,860 188,34 119,50
Siemens Healthineers AG DE000SHL1006 52,86 21.06.2024 -0,34% -0,1800 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 13,52 21.06.2024 -0,55% -0,0750 13,98 9,600
Smith & Nephew PLC GB0009223206 11,84 21.06.2024 +0,64% +0,0750 14,70 10,23
Smurfit Kappa Group PLC IE00B1RR8406 42,96 21.06.2024 -2,67% -1,180 45,67 29,15
STMicroelectronics N.V. NL0000226223 38,16 21.06.2024 -0,04% -0,0150 50,02 35,33
Stora Enso Oyj FI0009005961 12,63 21.06.2024 +1,32% +0,1650 13,78 10,01
Straumann Holding AG CH1175448666 0 0% 0 765,00 765,00
Stryker Corp. US8636671013 318,00 21.06.2024 -2,57% -8,400 330,20 240,10
Sun Hung Kai Properties Ltd. HK0016000132 8,350 21.06.2024 -0,60% -0,0500 11,40 8,100
Sun Life Financial Inc. CA8667961053 45,00 21.06.2024 +0,45% +0,2000 50,50 40,20
Svenska Cellulosa AB SE0000112724 13,75 21.06.2024 -1,01% -0,1400 14,55 11,23
Swedish Orphan Biovitrum AB SE0000872095 24,26 21.06.2024 -0,82% -0,2000 26,34 16,06
Swiss Re AG CH0126881561 88,56 21.06.2024 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 21.06.2024 0% 0 438,60 438,60
Synopsys Inc. US8716071076 567,10 21.06.2024 -0,47% -2,700 584,40 381,80
Sysmex Corp. JP3351100007 14,00 21.06.2024 0% 0 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 23,49 21.06.2024 +0,47% +0,1100 30,66 23,36
Talanx AG DE000TLX1005 73,80 21.06.2024 -0,67% -0,5000 75,40 50,20
Tele2 AB SE0005190238 9,424 21.06.2024 +0,04% +0,0040 9,502 6,290
Telecom Italia S.p.A. IT0003497168 0,2215 21.06.2024 -1,12% -0,0025 0,3251 0,2053
Telecom Italia S.p.A. IT0003497176 0,2418 21.06.2024 -1,47% -0,0036 0,3247 0,2099
Telefónica S.A. ES0178430E18 4,065 21.06.2024 +1,35% +0,0540 4,463 3,485
Telekom Austria AG AT0000720008 9,280 21.06.2024 +1,42% +0,1300 9,280 5,494
Telenor ASA NO0010063308 10,67 21.06.2024 -0,47% -0,0500 11,14 9,010
Telia Company AB SE0000667925 2,398 21.06.2024 -0,54% -0,0130 2,463 1,753
TELUS Corp. CA87971M1032 14,50 21.06.2024 +0,69% +0,1000 17,90 14,20
Terumo Corp. JP3546800008 14,80 21.06.2024 -0,67% -0,1000 18,50 11,70
Texas Instruments Inc. US8825081040 180,06 21.06.2024 -1,03% -1,880 185,50 130,82
Toronto-Dominion Bank, The CA8911605092 50,38 21.06.2024 +0,36% +0,1800 59,50 49,85
Trane Technologies PLC IE00BK9ZQ967 309,30 21.06.2024 -0,42% -1,300 324,90 167,85
TransUnion US89400J1079 67,50 21.06.2024 0% 0 76,00 40,00
UCB S.A. BE0003739530 135,90 21.06.2024 -0,48% -0,6500 137,75 65,34
Umicore S.A. BE0974320526 14,52 21.06.2024 -0,89% -0,1300 27,93 13,42
United Urban Investment Corp. JP3045540006 815,00 21.06.2024 -0,61% -5,000 0 0
United Utilities Group PLC GB00B39J2M42 11,80 21.06.2024 +0,85% +0,1000 13,00 10,40
UnitedHealth Group Inc. US91324P1021 450,50 21.06.2024 +0,20% +0,9000 515,00 399,00
Ventas Inc. US92276F1003 46,85 21.06.2024 +0,30% +0,1400 46,89 37,21
Verbund AG AT0000746409 76,30 21.06.2024 +1,06% +0,8000 88,80 62,00
Viatris Inc. US92556V1061 9,582 21.06.2024 -0,42% -0,0400 12,49 8,250
Vodafone Group PLC GB00BH4HKS39 0,8350 21.06.2024 -1,00% -0,0084 0,9470 0,7470
Vonovia SE DE000A1ML7J1 26,22 21.06.2024 -0,98% -0,2600 30,02 16,99
Warehouses De Pauw N.V. BE0974349814 25,02 21.06.2024 -0,56% -0,1400 28,70 22,18
Waste Management Inc. US94106L1098 194,38 21.06.2024 +0,42% +0,8200 198,72 143,10
Welltower Inc. US95040Q1040 95,98 21.06.2024 -0,06% -0,0600 97,00 69,84
Westinghouse Air Br. Tech.Corp US9297401088 150,05 21.06.2024 +0,03% +0,0500 156,70 92,06
Weyerhaeuser Co. US9621661043 26,82 21.06.2024 +0,45% +0,1200 33,26 26,62
Wienerberger AG AT0000831706 33,40 21.06.2024 -0,71% -0,2400 35,58 21,82
Zimmer Biomet Holdings Inc. US98956P1021 99,66 21.06.2024 +0,81% +0,8000 133,90 96,18
Zoom Video Communications Inc. US98980L1017 54,49 21.06.2024 +1,81% +0,9700 69,45 51,50
Zscaler Inc. US98980G1022 165,62 21.06.2024 -0,67% -1,120 239,20 123,00
Zurich Insurance Group AG CH0011075394 305,80 21.06.2024 0% 0 305,80 305,80
Kennzahlen
Historische Kurse