GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.254,02 EUR

+0,74% +9,230

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.254,02
  • Änderung +0,74 %
  • Stand 04.02.26 21:52 Uhr
  • Eröffnung 1.244,27
  • Vortag 1.244,79
  • Tageshoch 1.255,80
  • Tagestief 1.242,93
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 92,31 19:31:36 Uhr +0,56% +0,5100 134,06 88,20
AbbVie Inc. US00287Y1091 182,80 19:30:09 Uhr -4,29% -8,200 206,00 147,20
AIA Group Ltd HK0000069689 9,739 19:30:30 Uhr +2,26% +0,2150 9,708 5,574
AIB Group PLC IE00BF0L3536 9,760 19:32:14 Uhr +1,19% +0,1150 9,760 4,926
Air Products & Chemicals Inc. US0091581068 240,90 19:31:36 Uhr +4,06% +9,400 322,50 197,75
Akamai Technologies Inc. US00971T1016 77,20 16:00:21 Uhr -3,90% -3,130 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,82 16:00:23 Uhr +7,01% +3,920 62,44 49,23
Alcon AG CH0432492467 66,38 19:30:30 Uhr +1,62% +1,060 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 46,96 19:31:40 Uhr +4,12% +1,860 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 294,70 16:00:26 Uhr +0,86% +2,500 418,90 190,65
American Water Works Co. Inc. US0304201033 106,60 19:30:08 Uhr -2,25% -2,450 139,35 105,40
Analog Devices Inc. US0326541051 266,50 19:32:21 Uhr +0,76% +2,000 267,20 140,90
argenx SE US04016X1019 720,00 08:12:22 Uhr +2,13% +15,00 810,00 454,00
Assa-Abloy AB SE0007100581 35,64 19:32:19 Uhr +2,36% +0,8200 35,03 23,19
AT & T Inc. US00206R1023 23,16 19:31:16 Uhr +2,03% +0,4600 26,53 19,15
Avalonbay Communities Inc. US0534841012 149,32 16:00:21 Uhr -0,25% -0,3800 216,90 144,00
Aviva PLC GB00BPQY8M80 7,650 19:31:56 Uhr +2,68% +0,2000 8,000 5,750
Baxter International Inc. US0718131099 17,70 19:30:08 Uhr +5,34% +0,8980 34,35 15,09
BCE Inc. CA05534B7604 21,98 08:10:05 Uhr +1,01% +0,2200 23,83 18,44
Becton, Dickinson & Co. US0758871091 177,80 19:31:36 Uhr +2,27% +3,950 234,60 143,95
Beiersdorf AG DE0005200000 103,20 19:31:44 Uhr +4,20% +4,160 137,80 87,00
Best Buy Co. Inc. US0865161014 57,11 19:31:37 Uhr +3,11% +1,720 87,29 49,99
Biogen Inc. US09062X1037 155,55 19:31:16 Uhr +3,49% +5,250 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,50 19:31:37 Uhr -0,21% -0,1000 68,58 43,78
bioMerieux FR0013280286 96,80 08:10:31 Uhr -0,46% -0,4500 127,50 96,10
BioNTech SE US09075V1026 91,65 19:31:37 Uhr +2,00% +1,800 118,10 75,00
Boston Scientific Corp. US1011371077 66,60 19:31:28 Uhr -13,05% -10,00 102,00 74,20
Bristol-Myers Squibb Co. US1101221083 48,86 19:30:30 Uhr +3,09% +1,465 58,01 36,61
BT Group PLC GB0030913577 2,320 19:32:14 Uhr +2,65% +0,0600 2,520 1,700
Burberry Group PLC GB0031743007 12,82 19:32:17 Uhr +4,10% +0,5050 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 25,00 13:05:28 Uhr +0,16% +0,0400 25,38 20,56
Canon Inc. JP3242800005 25,95 19:31:34 Uhr +2,21% +0,5600 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,537 19:30:43 Uhr +0,66% +0,0100 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 2,000 19:30:24 Uhr -2,91% -0,0600 2,080 1,560
Carl Zeiss Meditec AG DE0005313704 27,48 19:31:44 Uhr 0% 0 71,25 27,48
Carrier Global Corp. US14448C1045 53,59 19:31:48 Uhr +5,14% +2,620 69,17 43,43
Castellum AB SE0000379190 10,34 19:32:18 Uhr +0,39% +0,0400 11,34 8,768
Centene Corp. US15135B1017 35,62 08:10:55 Uhr -0,01% -0,0050 59,08 21,60
Check Point Software Techs Ltd IL0010824113 144,15 16:00:21 Uhr -3,29% -4,900 215,90 146,10
Choice Properties Reit CA17039A1066 9,500 08:13:42 Uhr -0,52% -0,0500 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 46,79 19:31:07 Uhr +0,45% +0,2100 52,72 34,62
Cigna Group, The US1255231003 232,60 19:31:31 Uhr +0,22% +0,5000 307,60 207,50
Cisco Systems Inc. US17275R1023 69,10 19:30:30 Uhr -0,65% -0,4500 69,66 45,45
City Developments Ltd. SG1R89002252 6,200 19:30:08 Uhr +0,81% +0,0500 6,250 2,840
Coloplast AS DK0060448595 72,66 19:31:10 Uhr +3,89% +2,720 108,30 69,94
Compagnie de Saint-Gobain S.A. FR0000125007 86,80 19:30:46 Uhr +1,54% +1,320 105,65 75,44
Continental AG DE0005439004 71,14 19:31:44 Uhr +5,74% +3,860 69,66 42,77
ConvaTec Group PLC GB00BD3VFW73 2,600 19:32:19 Uhr +3,17% +0,0800 3,560 2,520
CRH PLC IE0001827041 102,60 19:31:36 Uhr -5,18% -5,600 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 348,25 19:32:23 Uhr -1,64% -5,800 481,15 264,70
CyberArk Software Ltd. IL0011334468 339,20 19:31:37 Uhr -0,21% -0,7000 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,05 20:57:42 Uhr +0,82% +0,1300 24,50 15,46
Danaher Corp. US2358511028 184,66 19:30:08 Uhr +0,82% +1,500 208,25 154,70
Dassault Systemes SE FR0014003TT8 22,47 08:11:33 Uhr -3,77% -0,8800 41,04 22,67
Demant AS DK0060738599 25,66 19:31:10 Uhr -1,53% -0,4000 39,10 25,72
DexCom Inc. US2521311074 60,37 08:10:57 Uhr -1,32% -0,8100 88,35 47,70
Digital Realty Trust Inc. US2538681030 140,42 16:00:26 Uhr +0,47% +0,6600 163,14 117,96
EDP Renováveis S.A. ES0127797019 12,78 19:31:33 Uhr -0,23% -0,0300 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 67,82 16:00:26 Uhr -3,46% -2,430 74,79 59,10
Electrolux, AB SE0016589188 7,504 19:31:55 Uhr +1,93% +0,1420 8,818 4,593
Elekta AB SE0000163628 5,110 19:32:18 Uhr -2,20% -0,1150 5,950 3,808
Elevance Health Inc. US0367521038 290,30 19:31:33 Uhr +2,15% +6,100 407,00 236,00
Eli Lilly and Company US5324571083 925,90 19:31:14 Uhr +9,70% +81,90 962,00 539,10
Elisa Oyj FI0009007884 39,34 08:10:37 Uhr -0,20% -0,0800 48,50 36,26
Enphase Energy Inc. US29355A1079 42,27 19:31:37 Uhr +38,96% +11,85 67,50 22,39
EPAM Systems Inc. US29414B1044 153,95 08:10:57 Uhr -12,90% -22,80 255,10 119,60
EQT AB SE0012853455 27,56 19:31:46 Uhr -5,32% -1,550 35,79 20,49
Equity Residential US29476L1070 52,00 13:05:30 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 209,40 13:05:18 Uhr -1,13% -2,400 298,50 203,70
EssilorLuxottica S.A. FR0000121667 260,40 19:31:33 Uhr +2,32% +5,900 322,80 231,10
Essity AB SE0009922164 25,55 19:31:46 Uhr +2,49% +0,6200 28,41 21,36
EVN AG AT0000741053 29,00 19:30:44 Uhr +0,17% +0,0500 28,95 19,84
Fabege AB SE0011166974 7,740 19:32:03 Uhr +0,91% +0,0700 8,015 6,500
Fortinet Inc. US34959E1091 67,93 19:31:37 Uhr +3,19% +2,100 109,68 60,69
Fresenius Medical Care AG DE0005785802 40,29 19:31:44 Uhr +4,41% +1,700 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 49,04 19:31:44 Uhr +0,76% +0,3700 51,68 34,42
Geberit AG CH0030170408 668,60 19:30:29 Uhr +3,66% +23,60 689,00 407,30
Gen Digital Inc. US6687711084 18,80 08:10:51 Uhr -6,00% -1,200 27,20 19,60
Generali S.p.A. IT0000062072 35,51 19:31:34 Uhr +0,14% +0,0500 36,18 28,44
GENMAB AS DK0010272202 269,10 19:31:08 Uhr -2,54% -7,000 303,60 157,00
Getinge AB SE0000202624 18,98 19:32:18 Uhr +0,34% +0,0650 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 24,26 08:11:33 Uhr 0% 0 25,68 18,49
Globalfoundries Inc. KYG393871085 34,20 19:31:55 Uhr +2,95% +0,9800 43,72 26,52
Grifols S.A. ES0171996095 8,040 19:31:21 Uhr +1,84% +0,1450 9,550 5,530
Grifols S.A. ES0171996087 11,01 19:31:33 Uhr +2,37% +0,2550 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 17,09 19:32:23 Uhr +2,58% +0,4300 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9750 19:30:30 Uhr +0,52% +0,0050 1,010 0,6600
Hannover Rück SE DE0008402215 247,00 19:32:29 Uhr +2,32% +5,600 292,80 233,60
HCA Healthcare Inc. US40412C1018 421,10 19:30:16 Uhr +0,17% +0,7000 445,80 273,40
Healthpeak Properties Inc. US42250P1030 13,90 13:05:30 Uhr -0,71% -0,1000 19,60 13,40
Heidelberg Materials AG DE0006047004 212,70 19:32:28 Uhr -6,91% -15,80 241,40 129,25
Henkel AG & Co. KGaA DE0006048408 72,70 19:30:45 Uhr +3,05% +2,150 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 77,78 19:32:28 Uhr +3,68% +2,760 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 19,10 19:32:21 Uhr +6,11% +1,100 28,20 16,90
Holmen AB SE0011090018 33,08 19:32:19 Uhr +3,44% +1,100 40,24 30,62
Hologic Inc. US4364401012 62,50 19:31:16 Uhr 0% 0 69,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,100 19:30:42 Uhr 0% 0 7,150 3,420
HP Inc. US40434L1052 16,82 19:30:08 Uhr +6,46% +1,020 33,41 15,80
Huhtamäki Oyj FI0009000459 29,88 08:11:15 Uhr -0,07% -0,0200 38,48 27,86
Humana Inc. US4448591028 161,75 13:05:30 Uhr +0,09% +0,1500 282,40 157,50
Hydro One Ltd. CA4488112083 33,60 08:12:12 Uhr +1,82% +0,6000 33,80 29,20
Ibiden Co. Ltd. JP3148800000 39,80 19:30:59 Uhr -4,78% -2,000 46,00 8,900
Industria de Diseño Textil SA ES0148396007 56,40 19:31:33 Uhr +3,91% +2,120 57,58 40,75
Infineon Technologies AG DE0006231004 40,08 20:45:51 Uhr -2,12% -0,8700 45,01 23,50
Informa PLC GB00BMJ6DW54 9,600 19:32:21 Uhr +0,52% +0,0500 11,20 7,350
Intel Corp. US4581401001 40,42 19:31:11 Uhr -2,07% -0,8550 47,12 16,20
International Paper Co. US4601461035 37,65 19:31:11 Uhr +6,18% +2,190 54,88 30,74
Intuitive Surgical Inc. US46120E6023 403,85 19:31:11 Uhr -0,31% -1,250 581,30 363,65
Investor AB SE0015811955 32,91 19:31:51 Uhr -0,03% -0,0100 33,24 22,71
Investor AB SE0015811963 33,25 19:31:51 Uhr +0,11% +0,0350 33,45 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,39 19:31:20 Uhr +2,67% +0,2700 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 26,00 19:31:40 Uhr +2,36% +0,6000 27,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 113,00 16:00:23 Uhr +8,57% +8,920 106,10 62,38
Kering S.A. FR0000121485 258,20 08:10:40 Uhr -0,46% -1,200 346,05 153,34
Kingspan Group PLC IE0004927939 77,05 19:31:52 Uhr +3,70% +2,750 85,85 62,70
Knorr-Bremse AG DE000KBX1006 104,40 19:32:29 Uhr +3,57% +3,600 101,60 68,45
Kon. KPN N.V. NL0000009082 4,235 08:10:44 Uhr +0,71% +0,0300 4,255 3,458
KONE Oyj FI0009013403 62,44 08:10:37 Uhr +1,43% +0,8800 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 41,24 19:31:16 Uhr +0,15% +0,0600 41,80 23,10
L E Lundbergföretagen AB SE0000108847 51,05 19:32:03 Uhr +0,20% +0,1000 51,05 39,88
Land Securities Group PLC GB00BYW0PQ60 7,750 19:32:21 Uhr +3,33% +0,2500 7,600 5,750
Legrand S.A. FR0010307819 136,75 08:10:41 Uhr +0,48% +0,6500 149,45 85,78
Liberty Global Ltd. BMG611881019 9,434 19:30:18 Uhr +3,22% +0,2940 11,20 7,976
Liberty Global Ltd. BMG611881274 9,450 19:30:18 Uhr +3,28% +0,3000 11,60 7,850
Linde plc IE000S9YS762 404,20 20:43:45 Uhr +3,32% +13,00 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9449 13:05:21 Uhr -0,20% -0,0019 0,9653 0,6981
Medtronic PLC IE00BTN1Y115 87,79 16:00:23 Uhr -1,24% -1,100 91,45 69,93
MetLife Inc. US59156R1086 66,07 19:31:12 Uhr +0,62% +0,4100 82,52 59,38
Mettler-Toledo Intl Inc. US5926881054 1.169,50 19:30:56 Uhr +1,43% +16,50 1.349,00 835,20
Micron Technology Inc. US5951121038 312,90 19:31:12 Uhr -10,64% -37,25 382,60 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 22,00 19:31:12 Uhr +3,77% +0,8000 21,80 13,10
Mondi PLC GB00BMWC6P49 10,30 19:31:59 Uhr +4,04% +0,4000 15,90 9,100
Motorola Solutions Inc. US6200763075 347,30 16:00:23 Uhr +1,79% +6,100 468,10 307,10
MSCI Inc. US55354G1004 477,00 19:30:09 Uhr -2,95% -14,50 567,00 435,50
MTR Corporation Ltd. HK0066009694 3,880 19:30:42 Uhr +2,65% +0,1000 3,820 2,740
Münchener Rückvers.-Ges. AG DE0008430026 525,00 19:32:28 Uhr +1,82% +9,400 613,40 500,00
NetApp Inc. US64110D1046 80,24 08:10:36 Uhr -2,62% -2,160 118,62 65,00
New World Development Co. Ltd. HK0000608585 1,140 19:30:49 Uhr +7,55% +0,0800 1,220 0,4860
Nikon Corp. JP3657400002 10,45 19:31:28 Uhr +0,34% +0,0350 10,97 7,668
Nippon Building Fund Inc. JP3027670003 785,00 19:30:58 Uhr +2,61% +20,00 835,00 730,00
Nomura Real Estate Mast.Fd Inc JP3048110005 880,00 19:30:58 Uhr +0,57% +5,000 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 22,80 19:31:01 Uhr -8,06% -2,000 36,20 24,60
Norsk Hydro ASA NO0005052605 7,676 08:10:30 Uhr +2,87% +0,2140 7,646 4,352
NVIDIA Corp. US67066G1040 149,12 20:58:17 Uhr -1,95% -2,960 182,98 76,20
NXP Semiconductors NV NL0009538784 188,50 19:30:50 Uhr +7,41% +13,00 239,00 132,50
Olympus Corp. JP3201200007 9,950 19:31:14 Uhr -0,70% -0,0700 14,44 8,666
ON Semiconductor Corp. US6821891057 51,20 19:30:53 Uhr +4,75% +2,320 55,29 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,60 19:31:02 Uhr 0% 0 12,70 8,150
Oracle Corp. US68389X1054 123,14 19:31:16 Uhr -4,71% -6,080 294,15 107,00
Orange S.A. FR0000133308 16,70 16:00:21 Uhr +5,60% +0,8850 15,87 10,33
Orion Corp. FI0009014377 72,05 08:10:20 Uhr +1,19% +0,8500 72,95 48,18
Palo Alto Networks Inc. US6974351057 140,74 08:11:02 Uhr -5,38% -8,000 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,94 16:31:40 Uhr +3,69% +0,4250 12,65 8,148
Pearson PLC GB0006776081 10,16 16:00:21 Uhr -3,24% -0,3400 16,76 10,50
Procter & Gamble Co., The US7427181091 131,54 08:11:52 Uhr +1,61% +2,080 170,44 117,94
ProLogis Inc. US74340W1036 112,90 16:00:26 Uhr +1,86% +2,060 118,72 79,05
Prosus N.V. NL0013654783 44,97 19:31:32 Uhr -4,17% -1,955 63,50 35,00
Proximus S.A. BE0003810273 7,735 08:10:03 Uhr -0,06% -0,0050 8,650 5,080
Prudential Financial Inc. US7443201022 90,26 08:10:15 Uhr -4,18% -3,940 110,35 83,54
Quest Diagnostics Inc. US74834L1008 155,75 08:10:20 Uhr -0,13% -0,2000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,74 19:31:34 Uhr +0,89% +0,4200 60,45 44,08
Relx PLC GB00B2B0DG97 25,36 19:32:19 Uhr -0,70% -0,1800 49,84 25,54
ResMed Inc. US7611521078 211,60 08:10:53 Uhr -1,54% -3,300 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,650 19:31:10 Uhr +3,38% +0,2500 10,80 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,17 19:31:53 Uhr +1,65% +0,1980 13,22 9,993
Rogers Communications Inc. CA7751092007 31,20 19:32:19 Uhr 0% 0 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 36,85 19:31:48 Uhr +2,28% +0,8200 36,13 25,92
Sartorius Stedim Biotech S.A. FR0013154002 190,70 08:10:41 Uhr +2,64% +4,900 220,60 154,70
Schneider Electric SE FR0000121972 247,65 19:30:46 Uhr -0,42% -1,050 260,50 175,62
Segro PLC GB00B5ZN1N88 8,900 19:32:19 Uhr +1,71% +0,1500 8,900 6,700
Seiko Epson Corp. JP3414750004 10,90 19:31:40 Uhr +0,93% +0,1000 16,00 10,10
ServiceNow Inc. US81762P1021 89,26 16:00:26 Uhr -4,22% -3,930 198,94 93,19
Severn Trent PLC GB00B1FH8J72 34,80 19:32:19 Uhr +2,96% +1,0000 34,00 27,80
Siemens AG DE0007236101 242,90 20:39:58 Uhr -6,16% -15,95 265,25 168,42
Siemens Healthineers AG DE000SHL1006 42,63 19:32:29 Uhr +1,23% +0,5200 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,67 19:32:23 Uhr +0,40% +0,0750 19,36 11,33
Smith & Nephew PLC GB0009223206 15,02 19:32:14 Uhr +4,20% +0,6050 16,59 10,99
STMicroelectronics N.V. NL0000226223 23,42 08:10:44 Uhr -3,26% -0,7900 28,30 16,02
Stora Enso Oyj FI0009005961 9,822 08:10:37 Uhr -0,35% -0,0340 11,13 7,530
Straumann Holding AG CH1175448666 102,90 19:30:16 Uhr +4,55% +4,480 0 0
Stryker Corp. US8636671013 304,50 08:10:20 Uhr -2,25% -7,000 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 13,10 19:30:42 Uhr -1,50% -0,2000 13,30 7,600
Sun Life Financial Inc. CA8667961053 54,50 19:32:14 Uhr +1,87% +1,0000 57,00 47,00
Svenska Cellulosa AB SE0000112724 10,94 19:32:23 Uhr +3,60% +0,3800 13,62 10,46
Swedish Orphan Biovitrum AB SE0000872095 33,54 16:00:28 Uhr +0,30% +0,1000 33,44 22,36
Swire Properties Ltd. HK0000063609 2,580 19:30:38 Uhr +1,57% +0,0400 0 0
Swiss Re AG CH0126881561 138,15 19:30:29 Uhr +2,56% +3,450 165,65 88,56
Swisscom AG CH0008742519 719,50 19:30:29 Uhr +4,35% +30,00 694,00 438,60
Synopsys Inc. US8716071076 355,50 20:39:28 Uhr -2,66% -9,700 567,70 327,45
Sysmex Corp. JP3351100007 8,000 19:31:25 Uhr +3,23% +0,2500 18,00 7,650
Takeda Pharmaceutical Co. Ltd. JP3463000004 29,64 19:31:28 Uhr +2,49% +0,7200 29,34 22,66
Talanx AG DE000TLX1005 110,00 19:32:29 Uhr +1,66% +1,800 124,40 79,00
Tele2 AB SE0005190238 15,93 19:32:19 Uhr -0,28% -0,0450 16,05 10,57
Telecom Italia S.p.A. IT0003497168 0,5704 19:31:34 Uhr -0,94% -0,0054 0,5938 0,2494
Telecom Italia S.p.A. IT0003497176 0,6756 19:31:40 Uhr -1,03% -0,0070 0,6986 0,2879
Telefónica S.A. ES0178430E18 3,586 19:30:45 Uhr +4,76% +0,1630 4,881 3,233
Telekom Austria AG AT0000720008 9,380 19:30:43 Uhr +5,04% +0,4500 10,10 7,860
Telenor ASA NO0010063308 13,75 08:10:30 Uhr -2,41% -0,3400 14,73 11,26
Telia Company AB SE0000667925 4,035 19:32:18 Uhr +0,70% +0,0280 4,026 2,849
TELUS Corp. CA87971M1032 11,70 16:00:29 Uhr +0,86% +0,1000 14,80 10,40
Terumo Corp. JP3546800008 10,60 19:31:08 Uhr -3,64% -0,4000 17,80 10,60
Texas Instruments Inc. US8825081040 185,98 13:04:54 Uhr -1,85% -3,500 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 80,45 19:32:14 Uhr +0,71% +0,5700 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 372,20 19:30:11 Uhr +2,37% +8,600 407,60 249,70
TransUnion US89400J1079 55,00 16:00:30 Uhr -9,84% -6,000 95,00 60,50
UCB S.A. BE0003739530 260,40 08:10:02 Uhr -0,65% -1,700 263,10 135,65
Umicore S.A. BE0974320526 20,36 08:10:03 Uhr +3,82% +0,7500 21,58 7,575
United Urban Investment Corp. JP3045540006 960,00 19:30:58 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,80 19:32:19 Uhr +2,78% +0,4000 14,50 11,10
UnitedHealth Group Inc. US91324P1021 232,40 19:31:12 Uhr -2,25% -5,350 532,20 206,55
Ventas Inc. US92276F1003 66,02 19:30:44 Uhr +1,41% +0,9200 69,66 52,66
Verbund AG AT0000746409 60,95 19:30:44 Uhr 0% 0 74,10 59,25
Viatris Inc. US92556V1061 12,07 19:30:51 Uhr +5,00% +0,5750 11,64 6,308
Vodafone Group PLC GB00BH4HKS39 1,310 19:32:21 Uhr +2,79% +0,0355 1,285 0,7306
Vonovia SE DE000A1ML7J1 24,71 19:32:27 Uhr +2,49% +0,6000 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 24,44 13:05:12 Uhr +1,58% +0,3800 24,24 18,79
Waste Management Inc. US94106L1098 193,66 19:30:45 Uhr +2,06% +3,900 223,35 168,82
Welltower Inc. US95040Q1040 158,50 13:05:28 Uhr +1,86% +2,900 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 202,90 19:30:51 Uhr +2,37% +4,700 201,80 137,60
Weyerhaeuser Co. US9621661043 22,69 19:30:44 Uhr +2,44% +0,5400 30,03 18,23
Wienerberger AG AT0000831706 29,06 13:05:28 Uhr +1,75% +0,5000 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 75,00 19:30:51 Uhr +2,68% +1,960 104,30 70,80
Zoom Communications Inc. US98980L1017 76,07 19:32:19 Uhr +2,04% +1,520 85,03 57,48
Zscaler Inc. US98980G1022 155,62 19:30:11 Uhr -0,21% -0,3200 290,30 144,10
Zurich Insurance Group AG CH0011075394 624,40 19:30:30 Uhr +2,53% +15,40 650,80 305,80
Kennzahlen
Historische Kurse