GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.183,84 EUR

+0,80% +9,440

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.183,84
  • Änderung +0,80 %
  • Stand 04.08.25 22:49 Uhr
  • Eröffnung 1.173,12
  • Vortag 1.174,40
  • Tageshoch 1.183,84
  • Tagestief 1.172,00
  • 52W Hoch 1.252,20 (19.02.25)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 111,46 19:31:24 Uhr +1,13% +1,240 134,06 97,13
AbbVie Inc. US00287Y1091 170,00 19:30:09 Uhr +0,35% +0,6000 203,65 147,20
AIA Group Ltd HK0000069689 7,769 19:30:21 Uhr +0,48% +0,0370 8,619 5,574
AIB Group PLC IE00BF0L3536 6,595 19:31:51 Uhr +0,15% +0,0100 7,165 4,732
Air Products & Chemicals Inc. US0091581068 246,10 19:31:24 Uhr +1,03% +2,500 327,70 218,90
Akamai Technologies Inc. US00971T1016 65,34 19:30:23 Uhr +1,24% +0,8000 99,83 60,30
Akzo Nobel N.V. NL0013267909 53,56 16:00:18 Uhr -0,30% -0,1600 63,94 49,23
Alcon AG CH0432492467 75,52 19:30:07 Uhr -0,11% -0,0800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 66,20 19:31:29 Uhr +0,18% +0,1200 112,45 59,48
Alnylam Pharmaceuticals Inc US02043Q1076 361,10 19:31:26 Uhr +4,97% +17,10 344,50 190,65
American Water Works Co. Inc. US0304201033 126,35 19:30:22 Uhr +0,28% +0,3500 139,35 114,40
Analog Devices Inc. US0326541051 192,34 19:31:56 Uhr +0,69% +1,320 234,70 140,90
argenx SE US04016X1019 575,00 08:12:24 Uhr 0% 0 645,00 440,00
Assa-Abloy AB SE0007100581 28,59 19:31:52 Uhr +0,92% +0,2600 30,95 23,19
AT & T Inc. US00206R1023 23,86 19:31:08 Uhr -1,00% -0,2400 26,53 17,10
Avalonbay Communities Inc. US0534841012 158,92 16:00:19 Uhr -0,08% -0,1200 225,90 159,04
Aviva PLC GB00BPQY8M80 7,400 19:32:11 Uhr +2,07% +0,1500 7,500 5,300
Baxter International Inc. US0718131099 19,42 19:30:23 Uhr +1,89% +0,3600 36,15 18,73
BCE Inc. CA05534B7604 20,31 08:10:02 Uhr +0,40% +0,0800 32,44 18,44
Becton, Dickinson & Co. US0758871091 154,45 19:31:24 Uhr +1,65% +2,500 242,00 143,95
Beiersdorf AG DE0005200000 108,10 19:31:44 Uhr +0,51% +0,5500 137,80 105,65
Best Buy Co. Inc. US0865161014 57,30 19:31:25 Uhr +3,79% +2,090 92,74 49,99
Biogen Inc. US09062X1037 113,60 19:31:08 Uhr +1,61% +1,800 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 52,04 19:31:25 Uhr +3,75% +1,880 84,70 45,78
bioMerieux FR0013280286 124,20 08:10:32 Uhr -0,08% -0,1000 126,30 95,20
BioNTech SE US09075V1026 95,60 21:17:17 Uhr +3,63% +3,350 124,50 70,00
Boston Scientific Corp. US1011371077 91,80 19:31:19 Uhr +0,44% +0,4000 102,00 65,50
Bristol-Myers Squibb Co. US1101221083 38,71 19:30:08 Uhr +1,30% +0,4950 58,19 37,80
BT Group PLC GB0030913577 2,400 19:31:51 Uhr +1,69% +0,0400 2,520 1,480
Burberry Group PLC GB0031743007 14,81 19:31:51 Uhr +0,92% +0,1350 15,90 6,698
CA Immobilien Anlagen AG AT0000641352 23,06 16:00:19 Uhr -0,52% -0,1200 33,08 20,56
Canon Inc. JP3242800005 24,95 19:31:22 Uhr +0,60% +0,1500 32,75 22,43
CapitaLand Integrated Comm.Tr. SG1M51904654 1,456 19:30:52 Uhr +0,68% +0,0098 1,485 1,303
CapitaLand Investment Ltd SGXE62145532 1,850 19:30:27 Uhr +3,35% +0,0600 0 0
Carl Zeiss Meditec AG DE0005313704 45,96 19:31:44 Uhr -0,82% -0,3800 71,60 44,40
Carrier Global Corp. US14448C1045 57,51 19:32:04 Uhr -0,90% -0,5200 76,56 44,82
Castellum AB SE0000379190 10,04 19:31:52 Uhr +0,82% +0,0820 13,26 8,768
Centene Corp. US15135B1017 22,40 08:10:53 Uhr -0,55% -0,1250 72,07 22,20
Check Point Software Techs Ltd IL0010824113 164,05 19:30:23 Uhr +0,58% +0,9500 215,90 154,55
Chugai Pharmaceutical Co. Ltd. JP3519400000 42,58 19:31:03 Uhr +0,90% +0,3800 52,72 36,47
Cigna Group, The US1255231003 227,85 19:31:19 Uhr +1,63% +3,650 331,60 224,20
Cisco Systems Inc. US17275R1023 59,03 19:30:08 Uhr +1,72% +1,0000 63,74 40,92
City Developments Ltd. SG1R89002252 4,100 19:30:22 Uhr +2,50% +0,1000 4,200 2,840
Coloplast AS DK0060448595 79,88 19:31:03 Uhr -0,37% -0,3000 127,45 78,02
Compagnie de Saint-Gobain S.A. FR0000125007 91,64 19:30:33 Uhr +0,97% +0,8800 105,65 71,90
Continental AG DE0005439004 72,74 19:31:44 Uhr 0% 0 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,620 19:31:55 Uhr 0% 0 3,560 2,520
CRH PLC IE0001827041 84,36 19:31:22 Uhr +3,36% +2,740 105,00 68,74
Crowdstrike Holdings Inc US22788C1053 393,15 19:31:58 Uhr +1,37% +5,300 438,90 183,80
CyberArk Software Ltd. IL0011334468 352,50 19:31:25 Uhr -1,84% -6,600 398,40 212,00
Daiichi Sankyo Co. Ltd. JP3475350009 20,87 19:31:03 Uhr -2,16% -0,4600 38,05 18,00
Danaher Corp. US2358511028 169,84 20:36:49 Uhr +0,21% +0,3600 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,85 08:11:32 Uhr -2,79% -0,8000 41,04 28,65
Demant AS DK0060738599 33,20 19:31:03 Uhr +1,97% +0,6400 39,34 27,66
DexCom Inc. US2521311074 66,22 19:32:00 Uhr -4,21% -2,910 88,35 51,44
Digital Realty Trust Inc. US2538681030 149,06 16:00:20 Uhr -0,40% -0,6000 186,48 117,96
EDP Renováveis S.A. ES0127797019 10,01 19:31:22 Uhr -0,30% -0,0300 16,27 6,715
Edwards Lifesciences Corp. US28176E1082 68,18 19:31:25 Uhr -0,73% -0,5000 72,91 54,39
Electrolux, AB SE0016589188 5,080 19:32:10 Uhr -1,66% -0,0860 9,628 5,130
Elekta AB SE0000163628 4,146 19:31:52 Uhr -0,14% -0,0060 6,570 4,022
Elevance Health Inc. US0367521038 240,10 19:31:22 Uhr +0,08% +0,2000 511,00 236,00
Eli Lilly and Company US5324571083 664,50 20:50:58 Uhr +1,23% +8,100 885,40 618,00
Elisa Oyj FI0009007884 45,44 08:10:37 Uhr +0,93% +0,4200 49,26 40,74
Enphase Energy Inc. US29355A1079 27,28 19:31:25 Uhr -0,58% -0,1600 114,26 27,11
EPAM Systems Inc. US29414B1044 131,30 16:00:20 Uhr -0,68% -0,9000 255,10 125,00
EQT AB SE0012853455 29,11 19:32:00 Uhr +1,64% +0,4700 32,82 20,49
Equity Residential US29476L1070 54,50 16:00:20 Uhr +0,93% +0,5000 74,00 54,00
Essex Property Trust Inc. US2971781057 221,00 16:00:09 Uhr -0,85% -1,900 298,50 222,90
EssilorLuxottica S.A. FR0000121667 255,10 19:31:22 Uhr +0,51% +1,300 296,80 202,40
Essity AB SE0009922164 21,51 19:32:01 Uhr +0,42% +0,0900 28,58 21,36
EVN AG AT0000741053 23,60 19:30:53 Uhr +0,43% +0,1000 31,90 19,84
Fabege AB SE0011166974 7,485 19:32:20 Uhr +2,60% +0,1900 8,975 6,500
Fortinet Inc. US34959E1091 85,03 19:31:25 Uhr +0,73% +0,6200 109,68 48,48
Fresenius Medical Care AG DE0005785802 43,15 19:31:44 Uhr -0,02% -0,0100 53,62 32,81
Fresenius SE & Co. KGaA DE0005785604 41,23 19:31:44 Uhr +0,24% +0,1000 44,27 30,52
Geberit AG CH0030170408 669,60 19:30:06 Uhr +3,11% +20,20 689,00 407,30
Gen Digital Inc. US6687711084 24,60 08:10:50 Uhr -3,15% -0,8000 29,80 20,00
Generali S.p.A. IT0000062072 32,34 19:31:22 Uhr +1,89% +0,6000 34,98 21,74
GENMAB AS DK0010272202 188,50 19:31:03 Uhr +1,40% +2,600 251,60 157,00
Getinge AB SE0000202624 16,93 19:31:52 Uhr +0,59% +0,1000 20,78 14,14
Gjensidige Forsikring ASA NO0010582521 22,84 08:11:33 Uhr +0,18% +0,0400 24,00 14,68
Globalfoundries Inc. KYG393871085 31,39 19:32:11 Uhr 0% 0 43,72 26,52
Grifols S.A. ES0171996095 9,280 19:31:32 Uhr -0,64% -0,0600 9,550 5,530
Grifols S.A. ES0171996087 12,81 19:31:22 Uhr -0,50% -0,0650 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 11,47 19:31:56 Uhr +0,53% +0,0600 16,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,8550 19:30:08 Uhr +2,40% +0,0200 0,9600 0,5450
Hannover Rück SE DE0008402215 265,80 19:32:30 Uhr +2,23% +5,800 292,80 211,90
HCA Healthcare Inc. US40412C1018 313,90 19:30:16 Uhr +1,98% +6,100 382,20 273,40
Healthpeak Properties Inc. US42250P1030 14,40 16:00:20 Uhr -2,04% -0,3000 21,40 14,60
Heidelberg Materials AG DE0006047004 195,80 19:32:28 Uhr +1,06% +2,050 206,30 86,80
Henkel AG & Co. KGaA DE0006048408 62,05 19:30:32 Uhr +0,24% +0,1500 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 67,12 19:32:28 Uhr -0,50% -0,3400 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 22,00 19:31:56 Uhr 0% 0 28,20 20,40
Holmen AB SE0011090018 32,52 19:31:52 Uhr +0,56% +0,1800 40,24 32,16
Hologic Inc. US4364401012 57,50 19:31:08 Uhr 0% 0 77,00 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 5,150 19:30:51 Uhr +1,98% +0,1000 5,450 2,860
HP Inc. US40434L1052 21,44 19:30:23 Uhr +2,07% +0,4350 37,38 19,34
Huhtamäki Oyj FI0009000459 30,12 08:11:20 Uhr +0,53% +0,1600 38,48 29,52
Humana Inc. US4448591028 213,20 19:31:08 Uhr +0,28% +0,6000 343,60 184,40
Hydro One Ltd. CA4488112083 30,80 08:12:15 Uhr +0,65% +0,2000 33,80 27,80
Ibiden Co. Ltd. JP3148800000 38,40 19:31:16 Uhr +1,59% +0,6000 38,40 17,80
Industria de Diseño Textil SA ES0148396007 41,19 19:31:22 Uhr +1,08% +0,4400 56,10 40,75
Infineon Technologies AG DE0006231004 34,04 09:06:29 Uhr -1,06% -0,3650 39,41 23,50
Informa PLC GB00BMJ6DW54 9,950 19:31:56 Uhr +1,02% +0,1000 10,80 7,350
Intel Corp. US4581401001 16,84 19:31:03 Uhr +0,97% +0,1620 26,15 16,20
International Paper Co. US4601461035 39,99 19:31:03 Uhr +0,91% +0,3600 57,30 38,52
Intuitive Surgical Inc. US46120E6023 415,20 19:31:03 Uhr -0,32% -1,350 589,20 367,05
Investor AB SE0015811955 25,34 19:32:06 Uhr +2,01% +0,5000 29,11 22,71
Investor AB SE0015811963 25,46 19:32:06 Uhr +1,76% +0,4400 29,34 22,74
Japan Post Holdings Co.Ltd JP3752900005 8,240 19:31:32 Uhr -0,77% -0,0640 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 22,60 19:31:29 Uhr 0% 0 22,60 14,50
Johnson Controls Internat. PLC IE00BY7QL619 91,64 08:10:09 Uhr +0,78% +0,7100 95,76 59,63
Kering S.A. FR0000121485 213,05 19:30:33 Uhr -0,91% -1,950 281,45 153,34
Kingspan Group PLC IE0004927939 69,20 19:32:07 Uhr +0,29% +0,2000 87,20 64,15
Knorr-Bremse AG DE000KBX1006 84,45 19:32:30 Uhr -0,12% -0,1000 96,50 66,70
Kon. KPN N.V. NL0000009082 3,985 08:10:42 Uhr +2,73% +0,1060 4,201 3,374
KONE Oyj FI0009013403 53,70 08:10:37 Uhr +0,83% +0,4400 56,50 44,95
Kurita Water Industries Ltd. JP3270000007 33,96 19:31:06 Uhr +0,71% +0,2400 39,82 23,10
L E Lundbergföretagen AB SE0000108847 42,20 19:32:18 Uhr +0,62% +0,2600 51,20 39,88
Land Securities Group PLC GB00BYW0PQ60 6,650 19:31:56 Uhr +1,53% +0,1000 8,050 5,750
Legrand S.A. FR0010307819 129,00 08:10:44 Uhr +0,27% +0,3500 131,90 85,78
Liberty Global Ltd. BMG611881019 9,290 19:30:23 Uhr +3,71% +0,3320 13,29 7,976
Liberty Global Ltd. BMG611881274 9,500 19:30:23 Uhr +3,26% +0,3000 13,80 7,850
Linde plc IE000S9YS762 402,00 19:30:40 Uhr +1,31% +5,200 448,60 373,20
Mapletree Pan Asia Commercial SG2D18969584 0,7930 16:00:12 Uhr +3,39% +0,0260 1,029 0,6404
Medtronic PLC IE00BTN1Y115 77,13 19:30:08 Uhr -0,14% -0,1100 89,96 69,93
MetLife Inc. US59156R1086 64,17 19:31:05 Uhr +0,86% +0,5500 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.061,00 19:31:11 Uhr +4,17% +42,50 1.363,50 835,20
Micron Technology Inc. US5951121038 92,98 19:31:05 Uhr +2,03% +1,850 111,68 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 16,80 19:31:05 Uhr +1,82% +0,3000 16,50 12,30
Mondi PLC GB00BMWC6P49 11,90 19:32:16 Uhr 0% 0 17,66 11,40
Motorola Solutions Inc. US6200763075 380,60 19:31:06 Uhr +1,22% +4,600 481,90 329,90
MSCI Inc. US55354G1004 492,50 19:30:09 Uhr +2,78% +13,30 605,80 435,50
MTR Corporation Ltd. HK0066009694 3,060 19:30:51 Uhr +1,32% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 576,40 19:32:28 Uhr +2,16% +12,20 613,40 422,10
NetApp Inc. US64110D1046 87,00 08:10:36 Uhr -3,33% -3,000 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7150 19:30:47 Uhr +2,14% +0,0150 0 0
Nikon Corp. JP3657400002 8,480 19:31:19 Uhr +1,24% +0,1040 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 19:31:15 Uhr +0,63% +5,000 860,00 696,00
Nippon Prologis REIT Inc. JP3047550003 1.520,00 22:52:36 Uhr 0% 0 1.520,00 433,33
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 19:31:15 Uhr +3,91% +35,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 34,60 19:30:55 Uhr -1,14% -0,4000 36,20 26,00
Norsk Hydro ASA NO0005052605 5,152 08:10:31 Uhr +0,04% +0,0020 6,118 4,352
NVIDIA Corp. US67066G1040 154,64 21:06:39 Uhr +2,76% +4,160 160,42 76,20
NXP Semiconductors NV NL0009538784 181,00 19:30:34 Uhr +0,56% +1,0000 239,00 132,50
Olympus Corp. JP3201200007 10,40 19:31:06 Uhr +1,02% +0,1050 17,40 8,666
ON Semiconductor Corp. US6821891057 42,70 19:30:37 Uhr -12,86% -6,300 70,49 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 9,500 19:30:57 Uhr +6,15% +0,5500 13,50 8,150
Oracle Corp. US68389X1054 217,45 19:31:08 Uhr +2,19% +4,650 225,85 107,00
Orange S.A. FR0000133308 13,60 19:31:22 Uhr -0,91% -0,1250 13,73 9,366
Orion Corp. FI0009014377 71,30 08:10:22 Uhr +3,11% +2,150 71,45 41,62
Palo Alto Networks Inc. US6974351057 150,24 16:00:21 Uhr +2,97% +4,340 199,02 128,84
Panasonic Holdings Corp. JP3866800000 8,410 19:31:20 Uhr -0,19% -0,0160 12,20 6,234
Pearson PLC GB0006776081 12,99 16:00:19 Uhr -0,15% -0,0200 16,76 11,78
Procter & Gamble Co., The US7427181091 130,12 16:00:18 Uhr -1,30% -1,720 171,24 131,24
ProLogis Inc. US74340W1036 90,01 16:00:21 Uhr -1,13% -1,030 119,08 79,05
Prosus N.V. NL0013654783 49,49 19:31:21 Uhr +3,40% +1,625 52,38 30,04
Proximus S.A. BE0003810273 7,440 08:10:04 Uhr +3,05% +0,2200 8,650 4,758
Prudential Financial Inc. US7443201022 86,72 08:10:16 Uhr -3,37% -3,020 122,40 83,54
Quest Diagnostics Inc. US74834L1008 146,95 08:10:22 Uhr +1,48% +2,150 167,40 132,35
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,10 19:31:22 Uhr -0,40% -0,2000 60,45 44,08
Relx PLC GB00B2B0DG97 44,58 19:31:52 Uhr +0,36% +0,1600 49,84 39,82
ResMed Inc. US7611521078 239,50 08:10:55 Uhr +2,39% +5,600 242,40 181,70
Ricoh Co. Ltd. JP3973400009 7,700 19:31:03 Uhr +1,99% +0,1500 11,20 6,700
Riocan Real Estate Inv. Trust CA7669101031 10,99 19:32:09 Uhr +0,20% +0,0220 13,68 9,993
Rogers Communications Inc. CA7751092007 29,20 19:31:55 Uhr +1,39% +0,4000 37,00 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 32,33 19:32:04 Uhr +0,78% +0,2500 32,53 23,10
Sartorius Stedim Biotech S.A. FR0013154002 172,00 08:10:44 Uhr -1,29% -2,250 226,90 154,70
Schneider Electric SE FR0000121972 219,75 19:30:33 Uhr +2,38% +5,100 273,20 175,62
Segro PLC GB00B5ZN1N88 7,350 19:31:55 Uhr +1,38% +0,1000 10,60 6,700
Seiko Epson Corp. JP3414750004 11,20 19:31:29 Uhr +0,90% +0,1000 17,90 10,50
ServiceNow Inc. US81762P1021 795,30 16:00:20 Uhr +0,05% +0,4000 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 19:31:52 Uhr +0,66% +0,2000 33,40 27,40
Siemens AG DE0007236101 216,75 19:32:30 Uhr +1,57% +3,350 240,55 151,08
Siemens Healthineers AG DE000SHL1006 46,30 19:32:30 Uhr -0,24% -0,1100 57,94 41,50
Skandinaviska Enskilda Banken SE0000148884 15,31 19:31:58 Uhr +1,97% +0,2950 16,32 11,33
Smith & Nephew PLC GB0009223206 13,23 19:31:51 Uhr -0,79% -0,1050 14,40 10,99
STMicroelectronics N.V. NL0000226223 21,76 08:10:42 Uhr -1,81% -0,4000 28,82 16,02
Stora Enso Oyj FI0009005961 9,032 08:10:37 Uhr +1,01% +0,0900 12,26 7,530
Straumann Holding AG CH1175448666 109,75 19:30:16 Uhr +6,40% +6,600 0 0
Stryker Corp. US8636671013 328,90 16:00:18 Uhr -1,23% -4,100 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 10,20 19:30:51 Uhr +2,51% +0,2500 10,50 7,600
Sun Life Financial Inc. CA8667961053 52,00 19:31:51 Uhr +0,97% +0,5000 58,50 42,20
Svenska Cellulosa AB SE0000112724 10,92 19:31:58 Uhr +0,23% +0,0250 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 23,96 16:00:25 Uhr +2,04% +0,4800 30,50 22,20
Swire Properties Ltd. HK0000063609 2,240 19:30:49 Uhr 0% 0 0 0
Swiss Re AG CH0126881561 159,00 19:30:07 Uhr +4,09% +6,250 165,15 88,56
Swisscom AG CH0008742519 619,00 19:30:07 Uhr +4,03% +24,00 615,50 438,60
Synopsys Inc. US8716071076 537,50 16:00:20 Uhr +1,11% +5,900 567,70 327,45
Sysmex Corp. JP3351100007 14,30 19:31:40 Uhr +2,14% +0,3000 19,90 13,40
Takeda Pharmaceutical Co. Ltd. JP3463000004 24,74 19:31:19 Uhr +3,21% +0,7700 28,21 23,91
Talanx AG DE000TLX1005 117,40 19:32:30 Uhr +3,53% +4,000 117,10 63,20
Tele2 AB SE0005190238 13,94 19:31:52 Uhr +3,07% +0,4150 13,67 9,146
Telecom Italia S.p.A. IT0003497168 0,4012 19:31:22 Uhr +0,93% +0,0037 0,4199 0,2035
Telecom Italia S.p.A. IT0003497176 0,4532 19:31:28 Uhr +1,66% +0,0074 0,4685 0,2315
Telefónica S.A. ES0178430E18 4,546 19:30:33 Uhr +1,45% +0,0650 4,728 3,728
Telekom Austria AG AT0000720008 9,080 19:30:53 Uhr -0,55% -0,0500 10,10 7,450
Telenor ASA NO0010063308 13,59 08:10:31 Uhr +2,33% +0,3100 13,74 10,48
Telia Company AB SE0000667925 3,130 19:31:52 Uhr +1,29% +0,0400 3,461 2,569
TELUS Corp. CA87971M1032 13,40 16:00:23 Uhr -1,47% -0,2000 15,40 12,20
Terumo Corp. JP3546800008 14,80 19:31:03 Uhr +2,07% +0,3000 19,60 13,10
Texas Instruments Inc. US8825081040 156,22 08:10:38 Uhr -0,98% -1,540 205,30 124,20
Toronto-Dominion Bank, The CA8911605092 63,42 19:31:51 Uhr +1,46% +0,9100 64,32 48,68
Trane Technologies PLC IE00BK9ZQ967 374,20 19:30:09 Uhr -0,51% -1,900 407,60 249,70
TransUnion US89400J1079 80,00 16:00:10 Uhr +1,91% +1,500 101,00 60,50
UCB S.A. BE0003739530 185,55 08:10:04 Uhr -1,46% -2,750 197,80 135,65
Umicore S.A. BE0974320526 13,35 08:03:36 Uhr +5,04% +0,6400 15,51 7,575
United Urban Investment Corp. JP3045540006 955,00 19:31:15 Uhr +0,53% +5,000 950,00 770,00
United Utilities Group PLC GB00B39J2M42 13,10 19:31:55 Uhr +0,77% +0,1000 13,90 11,00
UnitedHealth Group Inc. US91324P1021 207,30 19:31:06 Uhr -0,38% -0,8000 588,30 208,10
Ventas Inc. US92276F1003 58,76 19:30:31 Uhr +0,55% +0,3200 67,18 50,26
Verbund AG AT0000746409 66,05 21:45:41 Uhr +0,69% +0,4500 78,90 61,25
Viatris Inc. US92556V1061 7,726 19:30:36 Uhr +1,21% +0,0920 12,84 6,308
Vodafone Group PLC GB00BH4HKS39 0,9484 19:31:56 Uhr +0,40% +0,0038 1,002 0,7306
Vonovia SE DE000A1ML7J1 27,28 19:31:48 Uhr +0,74% +0,2000 33,63 24,22
Warehouses De Pauw N.V. BE0974349814 20,68 16:00:24 Uhr +1,77% +0,3600 25,30 18,04
Waste Management Inc. US94106L1098 197,82 19:30:31 Uhr +0,02% +0,0400 223,35 181,42
Welltower Inc. US95040Q1040 144,60 16:00:19 Uhr +0,94% +1,350 149,95 101,05
Westinghouse Air Br. Tech.Corp US9297401088 161,15 19:30:34 Uhr 0% 0 201,80 135,85
Weyerhaeuser Co. US9621661043 21,84 19:30:31 Uhr +0,65% +0,1400 30,94 21,07
Wienerberger AG AT0000831706 28,76 16:00:19 Uhr 0% 0 36,70 24,28
Zimmer Biomet Holdings Inc. US98956P1021 79,70 19:30:34 Uhr +1,76% +1,380 108,15 76,50
Zoom Communications Inc. US98980L1017 62,23 19:31:52 Uhr +1,12% +0,6900 86,59 49,96
Zscaler Inc. US98980G1022 246,40 19:30:09 Uhr +1,17% +2,850 270,25 139,64
Zurich Insurance Group AG CH0011075394 600,00 19:30:07 Uhr +2,15% +12,60 637,80 305,80
Kennzahlen
Historische Kurse