GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.263,31 EUR

+0,46% +5,730

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.263,31
  • Änderung +0,46 %
  • Stand 15.01.26 16:56 Uhr
  • Eröffnung 1.258,01
  • Vortag 1.257,58
  • Tageshoch 1.264,56
  • Tagestief 1.257,50
  • 52W Hoch 1.261,03 (09.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 106,30 16:31:37 Uhr +0,25% +0,2600 134,06 103,92
AbbVie Inc. US00287Y1091 186,60 16:30:24 Uhr -1,06% -2,000 206,00 147,20
AIA Group Ltd HK0000069689 9,266 16:30:18 Uhr +0,86% +0,0790 9,366 5,574
AIB Group PLC IE00BF0L3536 9,490 16:32:05 Uhr +0,48% +0,0450 9,580 4,926
Air Products & Chemicals Inc. US0091581068 231,60 16:31:37 Uhr +0,52% +1,200 327,70 197,75
Akamai Technologies Inc. US00971T1016 77,84 13:05:08 Uhr +0,09% +0,0700 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,28 16:00:41 Uhr +0,10% +0,0600 62,44 49,23
Alcon AG CH0432492467 68,28 16:30:20 Uhr -0,26% -0,1800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 49,11 16:31:42 Uhr +2,63% +1,260 99,26 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 319,00 16:00:18 Uhr +2,11% +6,600 418,90 190,65
American Water Works Co. Inc. US0304201033 113,95 16:30:19 Uhr +1,06% +1,200 139,35 107,55
Analog Devices Inc. US0326541051 260,15 16:32:09 Uhr +3,07% +7,750 258,95 140,90
argenx SE US04016X1019 680,00 08:12:21 Uhr -0,73% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 33,85 12:32:13 Uhr +1,47% +0,4900 34,13 23,19
AT & T Inc. US00206R1023 20,38 16:31:01 Uhr +0,79% +0,1600 26,53 19,88
Avalonbay Communities Inc. US0534841012 154,20 13:05:08 Uhr -0,85% -1,320 216,90 148,48
Aviva PLC GB00BPQY8M80 7,850 16:32:25 Uhr +1,95% +0,1500 8,000 5,750
Baxter International Inc. US0718131099 17,36 16:30:23 Uhr +2,83% +0,4780 34,35 15,09
BCE Inc. CA05534B7604 20,67 08:10:00 Uhr +2,33% +0,4700 23,83 18,44
Becton, Dickinson & Co. US0758871091 178,75 16:31:37 Uhr +1,62% +2,850 242,00 143,95
Beiersdorf AG DE0005200000 98,10 16:31:48 Uhr +0,14% +0,1400 137,80 87,00
Best Buy Co. Inc. US0865161014 57,80 16:31:38 Uhr -0,31% -0,1800 87,29 49,99
Biogen Inc. US09062X1037 144,05 16:31:01 Uhr -1,30% -1,900 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,47 16:31:38 Uhr -0,73% -0,3500 68,58 43,78
bioMerieux FR0013280286 108,20 08:10:30 Uhr +0,46% +0,5000 127,50 103,50
BioNTech SE US09075V1026 91,70 16:56:37 Uhr -1,56% -1,450 120,00 75,00
Boston Scientific Corp. US1011371077 76,60 16:31:32 Uhr -3,77% -3,000 102,00 75,50
Bristol-Myers Squibb Co. US1101221083 47,65 16:30:18 Uhr -2,12% -1,030 58,19 36,61
BT Group PLC GB0030913577 2,080 16:32:05 Uhr -0,95% -0,0200 2,520 1,640
Burberry Group PLC GB0031743007 15,04 16:32:05 Uhr -1,70% -0,2600 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,96 16:00:41 Uhr +3,57% +0,8600 24,94 20,56
Canon Inc. JP3242800005 25,78 16:31:36 Uhr +0,43% +0,1100 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,578 16:30:38 Uhr +0,10% +0,0016 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,920 16:30:12 Uhr +0,52% +0,0100 1,950 1,560
Carl Zeiss Meditec AG DE0005313704 39,56 16:31:48 Uhr -0,55% -0,2200 71,25 39,20
Carrier Global Corp. US14448C1045 48,09 16:32:17 Uhr +2,29% +1,075 69,17 43,43
Castellum AB SE0000379190 10,36 16:32:04 Uhr +2,93% +0,2950 11,34 8,768
Centene Corp. US15135B1017 39,54 08:10:52 Uhr +1,18% +0,4600 62,67 21,60
Check Point Software Techs Ltd IL0010824113 161,50 13:05:08 Uhr -0,28% -0,4500 215,90 153,35
Choice Properties Reit CA17039A1066 9,550 08:13:40 Uhr +1,06% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 45,89 16:31:15 Uhr +0,50% +0,2300 52,72 34,62
Cigna Group, The US1255231003 232,95 16:31:33 Uhr -0,75% -1,750 307,60 207,50
Cisco Systems Inc. US17275R1023 64,98 16:30:18 Uhr +2,14% +1,360 69,14 45,45
City Developments Ltd. SG1R89002252 5,900 16:30:23 Uhr +0,85% +0,0500 5,900 2,840
Coloplast AS DK0060448595 76,30 16:31:19 Uhr -0,18% -0,1400 112,75 71,66
Compagnie de Saint-Gobain S.A. FR0000125007 84,64 16:30:40 Uhr +0,57% +0,4800 105,65 75,44
Continental AG DE0005439004 67,22 16:31:48 Uhr -0,39% -0,2600 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,700 16:32:09 Uhr -0,74% -0,0200 3,560 2,540
CRH PLC IE0001827041 107,10 16:31:37 Uhr +2,15% +2,250 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 402,10 16:32:10 Uhr +2,64% +10,35 481,15 264,70
CyberArk Software Ltd. IL0011334468 402,00 16:31:38 Uhr +2,79% +10,90 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 18,26 16:31:15 Uhr +0,91% +0,1650 27,70 17,59
Danaher Corp. US2358511028 204,65 16:30:23 Uhr +0,74% +1,500 245,15 154,70
Dassault Systemes SE FR0014003TT8 24,26 08:11:31 Uhr 0% 0 41,04 22,67
Demant AS DK0060738599 30,94 16:31:19 Uhr -0,51% -0,1600 39,34 27,66
DexCom Inc. US2521311074 59,63 08:10:55 Uhr +0,05% +0,0300 88,35 47,70
Digital Realty Trust Inc. US2538681030 139,38 16:00:40 Uhr +2,70% +3,660 178,50 117,96
EDP Renováveis S.A. ES0127797019 12,71 16:31:32 Uhr +1,11% +0,1400 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 71,69 16:00:20 Uhr +1,17% +0,8300 74,79 59,10
Electrolux, AB SE0016589188 6,394 16:32:20 Uhr +6,39% +0,3840 9,628 4,593
Elekta AB SE0000163628 5,695 16:32:06 Uhr +1,24% +0,0700 5,935 3,808
Elevance Health Inc. US0367521038 322,90 16:31:32 Uhr +1,03% +3,300 407,00 236,00
Eli Lilly and Company US5324571083 879,80 16:31:14 Uhr -3,69% -33,70 962,00 539,10
Elisa Oyj FI0009007884 37,56 08:10:37 Uhr +2,29% +0,8400 48,50 36,64
Enphase Energy Inc. US29355A1079 30,72 16:31:38 Uhr -1,74% -0,5450 67,50 22,39
EPAM Systems Inc. US29414B1044 189,00 14:30:14 Uhr +5,00% +9,000 255,10 119,60
EQT AB SE0012853455 33,88 16:32:10 Uhr +3,20% +1,050 34,10 20,49
Equity Residential US29476L1070 52,00 13:05:08 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 217,70 16:00:28 Uhr +0,14% +0,3000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 281,90 16:31:36 Uhr +0,71% +2,000 322,80 231,10
Essity AB SE0009922164 25,19 16:32:17 Uhr +1,16% +0,2900 28,41 21,36
EVN AG AT0000741053 27,95 16:30:38 Uhr +1,27% +0,3500 28,40 19,84
Fabege AB SE0011166974 7,790 16:31:52 Uhr +4,49% +0,3350 8,015 6,500
Fortinet Inc. US34959E1091 67,19 16:31:36 Uhr +2,42% +1,590 109,68 60,69
Fresenius Medical Care AG DE0005785802 36,47 16:31:48 Uhr -0,84% -0,3100 53,62 36,78
Fresenius SE & Co. KGaA DE0005785604 50,00 16:31:48 Uhr -3,25% -1,680 51,68 34,42
Geberit AG CH0030170408 650,20 16:30:20 Uhr -4,52% -30,80 689,00 407,30
Gen Digital Inc. US6687711084 22,20 08:10:50 Uhr 0% 0 27,20 20,00
Generali S.p.A. IT0000062072 35,04 16:31:36 Uhr +0,95% +0,3300 36,18 28,44
GENMAB AS DK0010272202 289,50 16:31:19 Uhr -3,31% -9,900 300,40 157,00
Getinge AB SE0000202624 20,80 16:32:04 Uhr +1,56% +0,3200 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,72 08:11:31 Uhr -0,67% -0,1600 25,68 17,69
Globalfoundries Inc. KYG393871085 36,33 16:32:24 Uhr +3,21% +1,130 43,72 26,52
Grifols S.A. ES0171996095 7,925 12:31:28 Uhr -1,00% -0,0800 9,550 5,530
Grifols S.A. ES0171996087 11,15 16:31:32 Uhr +1,73% +0,1900 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,74 16:32:10 Uhr -0,77% -0,1300 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9900 16:30:18 Uhr +2,59% +0,0250 1,010 0,6600
Hannover Rück SE DE0008402215 244,40 16:32:34 Uhr +0,58% +1,400 292,80 240,00
HCA Healthcare Inc. US40412C1018 411,80 16:30:30 Uhr +1,10% +4,500 445,80 273,40
Healthpeak Properties Inc. US42250P1030 15,00 16:00:40 Uhr +3,45% +0,5000 20,20 13,40
Heidelberg Materials AG DE0006047004 234,80 16:32:32 Uhr +1,51% +3,500 234,60 124,95
Henkel AG & Co. KGaA DE0006048408 67,60 16:30:36 Uhr -0,15% -0,1000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 72,00 16:32:32 Uhr -0,36% -0,2600 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 18,00 16:32:09 Uhr +0,56% +0,1000 28,20 16,90
Holmen AB SE0011090018 32,62 12:32:13 Uhr -1,63% -0,5400 40,24 30,62
Hologic Inc. US4364401012 64,50 16:31:01 Uhr +1,57% +1,0000 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 7,000 16:30:36 Uhr +1,45% +0,1000 6,900 3,420
HP Inc. US40434L1052 17,92 16:30:23 Uhr -0,46% -0,0820 33,41 17,82
Huhtamäki Oyj FI0009000459 30,78 08:11:13 Uhr +2,33% +0,7000 38,48 27,86
Humana Inc. US4448591028 236,50 16:00:40 Uhr -0,25% -0,6000 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:12 Uhr 0% 0 33,80 28,80
Ibiden Co. Ltd. JP3148800000 40,20 16:31:05 Uhr +3,61% +1,400 41,50 8,900
Industria de Diseño Textil SA ES0148396007 55,82 16:31:32 Uhr -0,75% -0,4200 57,58 40,75
Infineon Technologies AG DE0006231004 41,46 13:21:06 Uhr -0,78% -0,3250 42,50 23,50
Informa PLC GB00BMJ6DW54 10,30 16:32:09 Uhr +0,98% +0,1000 11,20 7,350
Intel Corp. US4581401001 41,43 16:31:19 Uhr -0,16% -0,0650 41,79 16,20
International Paper Co. US4601461035 37,24 16:31:19 Uhr +1,44% +0,5300 56,80 30,74
Intuitive Surgical Inc. US46120E6023 469,15 16:31:19 Uhr +0,95% +4,400 589,20 363,65
Investor AB SE0015811955 32,21 16:32:19 Uhr +2,22% +0,7000 31,81 22,71
Investor AB SE0015811963 32,41 16:32:19 Uhr +1,92% +0,6100 32,01 22,74
Japan Post Holdings Co.Ltd JP3752900005 10,22 16:31:45 Uhr +4,81% +0,4690 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 27,60 16:31:42 Uhr +2,22% +0,6000 27,20 15,30
Johnson Controls Internat. PLC IE00BY7QL619 97,48 16:00:37 Uhr +1,83% +1,750 106,10 62,38
Kering S.A. FR0000121485 314,10 08:10:03 Uhr +1,14% +3,550 346,05 153,34
Kingspan Group PLC IE0004927939 72,60 16:32:20 Uhr +1,26% +0,9000 85,85 62,70
Knorr-Bremse AG DE000KBX1006 99,65 16:32:32 Uhr +0,91% +0,9000 100,90 68,45
Kon. KPN N.V. NL0000009082 3,828 08:10:41 Uhr +1,16% +0,0440 4,255 3,374
KONE Oyj FI0009013403 62,42 08:10:37 Uhr +0,74% +0,4600 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 37,30 16:31:00 Uhr +1,08% +0,4000 37,58 23,10
L E Lundbergföretagen AB SE0000108847 49,70 16:31:48 Uhr +2,52% +1,220 49,20 39,88
Land Securities Group PLC GB00BYW0PQ60 7,350 16:32:09 Uhr +2,08% +0,1500 7,550 5,750
Legrand S.A. FR0010307819 126,60 08:10:40 Uhr -0,24% -0,3000 149,45 85,78
Liberty Global Ltd. BMG611881019 9,012 12:30:14 Uhr +0,76% +0,0680 11,41 7,976
Liberty Global Ltd. BMG611881274 9,000 12:30:15 Uhr +0,56% +0,0500 11,60 7,850
Linde plc IE000S9YS762 378,20 12:30:50 Uhr +0,27% +1,0000 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9556 16:00:30 Uhr +0,30% +0,0029 0,9566 0,6981
Medtronic PLC IE00BTN1Y115 85,00 16:49:05 Uhr +2,98% +2,460 91,45 69,93
MetLife Inc. US59156R1086 67,84 16:30:55 Uhr +1,19% +0,8000 85,19 59,38
Mettler-Toledo Intl Inc. US5926881054 1.282,50 16:31:01 Uhr +1,83% +23,00 1.349,00 835,20
Micron Technology Inc. US5951121038 294,15 16:30:55 Uhr +4,07% +11,50 296,50 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 21,20 16:30:55 Uhr -2,75% -0,6000 21,80 13,00
Mondi PLC GB00BMWC6P49 10,40 16:32:25 Uhr 0% 0 15,90 9,100
Motorola Solutions Inc. US6200763075 336,40 16:00:41 Uhr +1,82% +6,000 468,10 307,10
MSCI Inc. US55354G1004 514,20 16:30:25 Uhr +1,30% +6,600 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,360 16:30:37 Uhr +1,20% +0,0400 3,520 2,740
Münchener Rückvers.-Ges. AG DE0008430026 524,80 16:49:34 Uhr -0,64% -3,400 613,40 495,70
NetApp Inc. US64110D1046 92,04 08:10:35 Uhr +0,81% +0,7400 119,46 65,00
New World Development Co. Ltd. HK0000608585 0,9750 17:02:55 Uhr +10,17% +0,0900 0,9300 0,4840
Nikon Corp. JP3657400002 9,906 16:31:32 Uhr -0,02% -0,0020 10,97 7,668
Nippon Building Fund Inc. JP3027670003 780,00 12:31:06 Uhr +0,65% +5,000 835,00 700,00
Nomura Real Estate Mast.Fd Inc JP3048110005 920,00 12:31:06 Uhr +2,79% +25,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 32,60 16:31:09 Uhr 0% 0 36,20 27,80
Norsk Hydro ASA NO0005052605 6,976 08:10:29 Uhr -0,63% -0,0440 7,022 4,352
NVIDIA Corp. US67066G1040 161,98 16:30:59 Uhr +3,66% +5,720 182,98 76,20
NXP Semiconductors NV NL0009538784 204,00 12:30:44 Uhr +1,49% +3,000 239,00 132,50
Olympus Corp. JP3201200007 11,11 16:30:59 Uhr -1,29% -0,1450 14,71 8,666
ON Semiconductor Corp. US6821891057 53,07 16:30:44 Uhr +2,35% +1,220 53,99 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 12,00 16:31:08 Uhr 0% 0 12,30 8,150
Oracle Corp. US68389X1054 165,88 16:31:01 Uhr +0,55% +0,9000 294,15 107,00
Orange S.A. FR0000133308 14,51 13:05:08 Uhr -0,17% -0,0250 14,66 9,998
Orion Corp. FI0009014377 71,05 08:10:20 Uhr +3,27% +2,250 71,55 45,64
Palo Alto Networks Inc. US6974351057 164,44 08:14:42 Uhr +0,65% +1,060 199,02 128,84
Panasonic Holdings Corp. JP3866800000 11,79 16:31:34 Uhr +1,86% +0,2150 12,20 8,148
Pearson PLC GB0006776081 11,27 16:00:39 Uhr -1,40% -0,1600 16,76 11,15
Procter & Gamble Co., The US7427181091 125,58 13:33:15 Uhr +1,41% +1,740 170,44 117,94
ProLogis Inc. US74340W1036 114,12 16:00:18 Uhr +2,18% +2,440 118,72 79,05
Prosus N.V. NL0013654783 53,47 16:31:34 Uhr -2,83% -1,560 63,50 34,21
Proximus S.A. BE0003810273 7,275 08:10:02 Uhr +3,93% +0,2750 8,650 4,758
Prudential Financial Inc. US7443201022 100,55 08:10:14 Uhr +1,20% +1,190 116,80 83,54
Quest Diagnostics Inc. US74834L1008 158,15 08:10:19 Uhr +3,26% +5,000 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,84 16:31:36 Uhr -0,46% -0,2200 60,45 44,08
Relx PLC GB00B2B0DG97 35,86 12:32:14 Uhr +0,90% +0,3200 49,84 33,72
ResMed Inc. US7611521078 221,80 08:10:54 Uhr +2,07% +4,500 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,750 16:31:19 Uhr 0% 0 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 12,29 16:32:20 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 30,60 16:32:09 Uhr -0,65% -0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 34,16 16:32:15 Uhr -0,26% -0,0900 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 210,60 08:10:41 Uhr -1,68% -3,600 226,90 154,70
Schneider Electric SE FR0000121972 232,60 16:30:40 Uhr +0,48% +1,100 273,20 175,62
Segro PLC GB00B5ZN1N88 8,600 16:32:09 Uhr +2,38% +0,2000 8,600 6,700
Seiko Epson Corp. JP3414750004 11,00 16:31:42 Uhr +1,85% +0,2000 17,50 10,10
ServiceNow Inc. US81762P1021 115,04 16:00:20 Uhr -2,01% -2,360 225,48 117,40
Severn Trent PLC GB00B1FH8J72 32,00 12:32:13 Uhr +0,63% +0,2000 33,40 27,80
Siemens AG DE0007236101 259,85 16:32:34 Uhr +0,54% +1,400 263,10 168,42
Siemens Healthineers AG DE000SHL1006 46,84 16:32:34 Uhr -0,26% -0,1200 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 18,86 16:32:10 Uhr +1,37% +0,2550 18,70 11,33
Smith & Nephew PLC GB0009223206 14,23 16:32:05 Uhr +1,57% +0,2200 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,32 08:10:41 Uhr -0,41% -0,1000 28,30 16,02
Stora Enso Oyj FI0009005961 10,90 08:10:36 Uhr +1,63% +0,1750 11,13 7,530
Straumann Holding AG CH1175448666 105,35 16:30:30 Uhr -0,94% -1,0000 0 0
Stryker Corp. US8636671013 307,60 08:10:20 Uhr +1,18% +3,600 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 12,10 16:30:36 Uhr +2,54% +0,3000 11,80 7,600
Sun Life Financial Inc. CA8667961053 53,00 16:32:04 Uhr +0,95% +0,5000 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,22 16:32:10 Uhr -0,88% -0,1000 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,58 16:00:25 Uhr -0,57% -0,1800 33,12 22,36
Swire Properties Ltd. HK0000063609 2,480 16:30:52 Uhr +3,33% +0,0800 0 0
Swiss Re AG CH0126881561 137,20 16:30:20 Uhr +0,48% +0,6500 165,65 88,56
Swisscom AG CH0008742519 635,50 16:30:20 Uhr -0,08% -0,5000 655,00 438,60
Synopsys Inc. US8716071076 442,50 16:00:40 Uhr +2,75% +11,85 567,70 327,45
Sysmex Corp. JP3351100007 8,550 16:31:23 Uhr 0% 0 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 27,75 16:31:33 Uhr +0,04% +0,0100 28,21 22,66
Talanx AG DE000TLX1005 110,20 16:32:34 Uhr +0,73% +0,8000 124,40 79,00
Tele2 AB SE0005190238 14,55 16:32:04 Uhr +1,54% +0,2200 15,24 9,392
Telecom Italia S.p.A. IT0003497168 0,5608 16:31:36 Uhr +1,70% +0,0094 0,5514 0,2470
Telecom Italia S.p.A. IT0003497176 0,6674 16:31:41 Uhr +1,77% +0,0116 0,6558 0,2879
Telefónica S.A. ES0178430E18 3,376 16:30:40 Uhr -0,21% -0,0070 4,881 3,353
Telekom Austria AG AT0000720008 8,780 16:30:38 Uhr 0% 0 10,10 7,810
Telenor ASA NO0010063308 12,34 08:10:29 Uhr +2,49% +0,3000 14,73 11,02
Telia Company AB SE0000667925 3,658 16:32:04 Uhr -0,19% -0,0070 3,691 2,647
TELUS Corp. CA87971M1032 11,50 16:00:20 Uhr 0% 0 14,80 10,40
Terumo Corp. JP3546800008 12,00 16:31:15 Uhr -1,64% -0,2000 18,70 12,00
Texas Instruments Inc. US8825081040 165,88 08:10:37 Uhr +2,90% +4,680 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 81,11 16:32:05 Uhr +1,51% +1,210 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 335,30 16:30:25 Uhr +1,70% +5,600 407,60 249,70
TransUnion US89400J1079 72,50 13:05:17 Uhr +1,40% +1,0000 95,50 60,50
UCB S.A. BE0003739530 259,90 08:10:02 Uhr +1,88% +4,800 260,30 135,65
Umicore S.A. BE0974320526 19,54 08:10:03 Uhr -0,76% -0,1500 19,73 7,575
United Urban Investment Corp. JP3045540006 985,00 12:31:06 Uhr 0% 0 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,10 16:32:09 Uhr +2,92% +0,4000 14,20 11,10
UnitedHealth Group Inc. US91324P1021 285,35 16:30:55 Uhr -1,48% -4,300 534,90 206,55
Ventas Inc. US92276F1003 67,08 16:30:36 Uhr +2,79% +1,820 69,66 52,66
Verbund AG AT0000746409 62,85 16:30:38 Uhr +0,48% +0,3000 74,10 59,25
Viatris Inc. US92556V1061 11,00 16:30:43 Uhr -2,09% -0,2350 11,42 6,308
Vodafone Group PLC GB00BH4HKS39 1,159 16:32:09 Uhr +1,71% +0,0195 1,190 0,7306
Vonovia SE DE000A1ML7J1 25,50 16:32:31 Uhr +2,82% +0,7000 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 23,34 16:00:25 Uhr +1,66% +0,3800 23,38 18,79
Waste Management Inc. US94106L1098 188,94 17:01:01 Uhr +1,43% +2,660 223,35 168,82
Welltower Inc. US95040Q1040 163,80 16:00:41 Uhr +2,06% +3,300 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 198,20 16:30:42 Uhr +2,72% +5,250 201,80 137,60
Weyerhaeuser Co. US9621661043 22,98 16:30:36 Uhr +2,73% +0,6100 30,41 18,23
Wienerberger AG AT0000831706 29,04 16:00:41 Uhr -1,56% -0,4600 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 76,98 16:30:42 Uhr +2,91% +2,180 108,15 74,28
Zoom Communications Inc. US98980L1017 70,81 12:32:13 Uhr -0,84% -0,6000 85,03 57,48
Zscaler Inc. US98980G1022 186,66 16:30:25 Uhr +3,24% +5,860 290,30 144,10
Zurich Insurance Group AG CH0011075394 621,20 16:30:20 Uhr +0,42% +2,600 650,80 305,80
Kennzahlen
Historische Kurse