GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.203,30 EUR
+0,16% +1,930
Kursdaten
- Börse Stuttgart
- Letzter 1.203,30
- Änderung +0,16 %
- Stand 09.10.24 12:26 Uhr
- Eröffnung 1.201,16
- Vortag 1.201,37
- Tageshoch 1.204,69
- Tagestief 1.201,10
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 104,00 12:31:02 Uhr | -0,12% -0,1200 | 110,66 | 85,20 |
| AbbVie Inc. US00287Y1091 | 175,32 12:30:06 Uhr | +0,07% +0,1200 | 180,86 | 125,20 |
| AIA Group Ltd HK0000069689 | 7,545 12:30:18 Uhr | -0,79% -0,0600 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 4,970 12:31:46 Uhr | -0,60% -0,0300 | 5,550 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 282,70 12:31:02 Uhr | +0,71% +2,000 | 283,70 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 91,84 12:30:03 Uhr | +0,42% +0,3800 | 119,46 | 81,10 |
| Akzo Nobel N.V. NL0013267909 | 62,62 09:09:45 Uhr | +0,35% +0,2200 | 75,12 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 103,10 12:31:03 Uhr | +0,24% +0,2500 | 121,90 | 86,46 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 246,30 12:31:24 Uhr | -0,28% -0,7000 | 262,90 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 124,90 12:30:19 Uhr | -0,08% -0,1000 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 208,15 12:31:27 Uhr | +0,22% +0,4500 | 222,60 | 145,80 |
| argenx SE US04016X1019 | 474,00 08:12:29 Uhr | +0,85% +4,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 29,47 12:31:27 Uhr | +0,58% +0,1700 | 30,68 | 19,18 |
| AT & T Inc. US00206R1023 | 19,90 12:30:45 Uhr | +0,56% +0,1100 | 20,08 | 13,58 |
| Avalonbay Communities Inc. US0534841012 | 197,88 09:09:45 Uhr | -0,39% -0,7800 | 210,40 | 152,14 |
| Aviva PLC GB00BPQY8M80 | 5,650 12:31:31 Uhr | +0,89% +0,0500 | 6,050 | 4,520 |
| Baxter International Inc. US0718131099 | 33,52 12:30:03 Uhr | +0,36% +0,1200 | 40,22 | 29,45 |
| BCE Inc. CA05534B7604 | 30,31 08:10:02 Uhr | -0,56% -0,1700 | 38,04 | 28,98 |
| Becton, Dickinson & Co. US0758871091 | 214,90 12:31:02 Uhr | +0,14% +0,3000 | 251,00 | 203,50 |
| Beiersdorf AG DE0005200000 | 132,90 12:31:28 Uhr | +1,18% +1,550 | 147,65 | 119,50 |
| Best Buy Co. Inc. US0865161014 | 89,20 12:31:03 Uhr | +0,09% +0,0800 | 92,74 | 58,60 |
| Biogen Inc. US09062X1037 | 165,50 12:30:45 Uhr | +0,30% +0,5000 | 253,20 | 165,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,28 12:31:03 Uhr | +0,29% +0,1800 | 90,62 | 61,38 |
| bioMerieux FR0013280286 | 105,90 08:10:10 Uhr | +1,15% +1,200 | 110,70 | 84,66 |
| BioNTech SE US09075V1026 | 108,90 12:31:03 Uhr | -1,09% -1,200 | 117,10 | 70,00 |
| Boston Scientific Corp. US1011371077 | 77,50 12:31:17 Uhr | +0,65% +0,5000 | 77,00 | 45,70 |
| Bristol-Myers Squibb Co. US1101221083 | 47,88 12:30:18 Uhr | -0,01% -0,0050 | 54,50 | 36,35 |
| BT Group PLC GB0030913577 | 1,740 12:31:46 Uhr | +0,58% +0,0100 | 1,810 | 1,190 |
| Burberry Group PLC GB0031743007 | 7,786 12:31:46 Uhr | +1,72% +0,1320 | 21,05 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 25,82 08:10:07 Uhr | 0% 0 | 33,08 | 21,60 |
| Canon Inc. JP3242800005 | 30,50 12:31:21 Uhr | -0,62% -0,1900 | 31,49 | 21,50 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,419 12:30:23 Uhr | -0,14% -0,0020 | 1,481 | 1,135 |
| Carl Zeiss Meditec AG DE0005313704 | 66,00 12:31:28 Uhr | +1,30% +0,8500 | 122,85 | 55,05 |
| Carrier Global Corp. US14448C1045 | 73,08 12:31:52 Uhr | -0,25% -0,1800 | 73,61 | 43,52 |
| Castellum AB SE0000379190 | 12,82 12:31:27 Uhr | +0,71% +0,0900 | 13,26 | 8,428 |
| Centene Corp. US15135B1017 | 64,71 08:10:54 Uhr | -0,22% -0,1400 | 74,55 | 59,01 |
| Check Point Software Techs Ltd IL0010824113 | 178,90 12:30:03 Uhr | +0,53% +0,9500 | 178,00 | 120,50 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,39 12:30:40 Uhr | +0,14% +0,0600 | 45,74 | 26,80 |
| Cigna Group, The US1255231003 | 310,95 12:31:17 Uhr | +0,06% +0,2000 | 336,50 | 236,20 |
| Cisco Systems Inc. US17275R1023 | 47,89 12:30:18 Uhr | +0,15% +0,0700 | 51,58 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,640 12:30:03 Uhr | -1,09% -0,0400 | 4,620 | 3,400 |
| Coloplast AS DK0060448595 | 115,90 12:30:21 Uhr | -0,04% -0,0500 | 130,60 | 92,56 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,72 08:10:37 Uhr | +1,19% +0,9600 | 83,82 | 48,18 |
| Continental AG DE0005439004 | 59,40 12:31:28 Uhr | +5,88% +3,300 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 12:31:27 Uhr | +1,50% +0,0400 | 3,420 | 2,200 |
| CRH PLC IE0001827041 | 80,32 12:31:02 Uhr | -0,59% -0,4800 | 84,20 | 49,44 |
| Crowdstrike Holdings Inc US22788C1053 | 267,40 12:31:50 Uhr | +1,40% +3,700 | 365,95 | 161,96 |
| CyberArk Software Ltd. IL0011334468 | 255,40 12:31:03 Uhr | -0,70% -1,800 | 262,50 | 146,45 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,73 12:30:40 Uhr | -1,39% -0,4200 | 38,05 | 22,41 |
| Danaher Corp. US2358511028 | 245,05 12:30:03 Uhr | +0,37% +0,9000 | 259,60 | 171,85 |
| Dassault Systemes SE FR0014003TT8 | 34,44 08:11:34 Uhr | -0,63% -0,2200 | 48,30 | 32,75 |
| Demant AS DK0060738599 | 35,52 12:30:21 Uhr | +0,45% +0,1600 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 62,92 12:31:31 Uhr | +0,05% +0,0300 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 143,34 09:10:08 Uhr | -0,15% -0,2200 | 148,14 | 108,55 |
| DS Smith PLC GB0008220112 | 5,450 12:31:38 Uhr | -0,27% -0,0150 | 5,735 | 3,000 |
| EDP Renováveis S.A. ES0127797019 | 14,58 12:31:18 Uhr | +2,75% +0,3900 | 18,23 | 11,52 |
| Edwards Lifesciences Corp. US28176E1082 | 62,18 12:31:03 Uhr | +1,02% +0,6300 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 8,862 12:31:46 Uhr | -0,23% -0,0200 | 9,988 | 7,160 |
| Elekta AB SE0000163628 | 6,135 12:31:27 Uhr | -1,76% -0,1100 | 7,768 | 5,325 |
| Elevance Health Inc. US0367521038 | 445,80 12:31:18 Uhr | +0,43% +1,900 | 511,00 | 410,00 |
| Eli Lilly and Company US5324571083 | 834,40 12:31:00 Uhr | +0,45% +3,700 | 884,10 | 515,00 |
| Elisa Oyj FI0009007884 | 47,40 08:10:16 Uhr | +1,72% +0,8000 | 49,26 | 39,16 |
| Enphase Energy Inc. US29355A1079 | 94,59 12:31:03 Uhr | -0,05% -0,0500 | 126,62 | 68,25 |
| EPAM Systems Inc. US29414B1044 | 176,10 09:10:08 Uhr | -0,06% -0,1000 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 29,04 12:31:31 Uhr | -0,24% -0,0700 | 32,43 | 16,29 |
| Equity Residential US29476L1070 | 65,50 09:09:45 Uhr | 0% 0 | 70,00 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 261,40 09:10:15 Uhr | +0,50% +1,300 | 282,00 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 213,50 12:31:18 Uhr | +0,28% +0,6000 | 216,70 | 159,74 |
| Essity AB SE0009922164 | 27,33 12:31:52 Uhr | +0,66% +0,1800 | 28,58 | 19,94 |
| EVN AG AT0000741053 | 26,75 12:30:24 Uhr | +0,75% +0,2000 | 31,90 | 22,75 |
| Fabege AB SE0011166974 | 8,645 12:31:21 Uhr | +0,52% +0,0450 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 70,86 12:31:24 Uhr | +1,21% +0,8500 | 71,99 | 44,05 |
| Fresenius Medical Care AG DE0005785802 | 36,54 12:31:28 Uhr | +0,61% +0,2200 | 41,91 | 31,00 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,81 12:31:28 Uhr | +0,96% +0,3200 | 34,90 | 24,00 |
| Gen Digital Inc. US6687711084 | 24,60 08:10:30 Uhr | 0% 0 | 24,80 | 15,35 |
| Generali S.p.A. IT0000062072 | 25,35 12:31:18 Uhr | +0,08% +0,0200 | 26,13 | 17,94 |
| GENMAB AS DK0010272202 | 214,80 12:30:21 Uhr | +0,19% +0,4000 | 336,70 | 209,60 |
| Getinge AB SE0000202624 | 18,67 12:31:27 Uhr | +0,08% +0,0150 | 20,73 | 15,58 |
| Gjensidige Forsikring ASA NO0010582521 | 16,33 08:11:35 Uhr | +0,99% +0,1600 | 17,20 | 13,18 |
| Globalfoundries Inc. KYG393871085 | 35,73 12:31:31 Uhr | 0% 0 | 56,00 | 34,40 |
| Grifols S.A. ES0171996095 | 7,930 12:31:06 Uhr | -0,56% -0,0450 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,07 12:31:18 Uhr | +0,71% +0,0710 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 14,89 12:31:50 Uhr | -0,17% -0,0250 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8000 12:30:18 Uhr | -1,23% -0,0100 | 1,290 | 0,5450 |
| Hannover Rück SE DE0008402215 | 247,50 12:32:10 Uhr | +0,32% +0,8000 | 259,90 | 197,30 |
| HCA Healthcare Inc. US40412C1018 | 343,10 12:30:10 Uhr | -0,35% -1,200 | 367,20 | 209,00 |
| Healthpeak Properties Inc. US42250P1030 | 19,60 09:09:47 Uhr | 0% 0 | 20,40 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 97,32 12:32:09 Uhr | +0,91% +0,8800 | 103,20 | 65,88 |
| Henkel AG & Co. KGaA DE0006048408 | 74,75 12:30:25 Uhr | +1,29% +0,9500 | 76,05 | 58,20 |
| Henkel AG & Co. KGaA DE0006048432 | 82,38 12:32:09 Uhr | +1,03% +0,8400 | 85,40 | 66,36 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,80 12:31:27 Uhr | +1,79% +0,4000 | 24,60 | 19,70 |
| Holmen AB SE0011090018 | 38,34 12:31:27 Uhr | +0,58% +0,2200 | 39,76 | 33,76 |
| Hologic Inc. US4364401012 | 72,50 12:30:45 Uhr | 0% 0 | 76,00 | 60,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,640 12:30:22 Uhr | -2,67% -0,1000 | 3,780 | 2,600 |
| HP Inc. US40434L1052 | 32,74 12:30:03 Uhr | +0,34% +0,1100 | 36,05 | 24,22 |
| Huhtamäki Oyj FI0009000459 | 33,70 08:11:21 Uhr | -0,77% -0,2600 | 40,06 | 30,46 |
| Humana Inc. US4448591028 | 221,00 12:30:45 Uhr | +0,32% +0,7000 | 498,90 | 210,50 |
| Hydro One Ltd. CA4488112083 | 29,00 08:12:22 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 29,60 12:30:54 Uhr | +2,78% +0,8000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 52,72 12:30:25 Uhr | -0,15% -0,0800 | 53,78 | 32,43 |
| Infineon Technologies AG DE0006231004 | 29,81 11:12:01 Uhr | -0,18% -0,0550 | 38,98 | 27,08 |
| Informa PLC GB00BMJ6DW54 | 9,600 12:31:27 Uhr | +1,05% +0,1000 | 10,40 | 7,822 |
| Intel Corp. US4581401001 | 21,18 12:30:21 Uhr | +2,34% +0,4850 | 46,33 | 16,96 |
| International Paper Co. US4601461035 | 42,97 12:30:21 Uhr | -0,79% -0,3400 | 45,32 | 29,52 |
| Intuitive Surgical Inc. US46120E6023 | 438,25 12:30:21 Uhr | +0,37% +1,600 | 446,90 | 235,05 |
| Investor AB SE0015811955 | 26,79 12:31:57 Uhr | +0,41% +0,1100 | 28,16 | 16,68 |
| Investor AB SE0015811963 | 26,79 12:31:57 Uhr | -0,67% -0,1800 | 27,93 | 16,45 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,446 12:31:06 Uhr | -2,38% -0,2060 | 9,696 | 7,550 |
| Japan Post Insurance Co.Ltd JP3233250004 | 15,80 12:31:03 Uhr | -3,07% -0,5000 | 18,90 | 15,10 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 68,99 08:10:07 Uhr | +1,05% +0,7200 | 69,08 | 45,13 |
| Kering S.A. FR0000121485 | 238,95 12:30:25 Uhr | +1,34% +3,150 | 436,90 | 220,00 |
| Kingspan Group PLC IE0004927939 | 81,25 12:32:01 Uhr | -0,31% -0,2500 | 91,25 | 59,92 |
| Knorr-Bremse AG DE000KBX1006 | 80,75 12:32:12 Uhr | +0,94% +0,7500 | 80,80 | 51,30 |
| Kon. KPN N.V. NL0000009082 | 3,652 08:10:41 Uhr | +1,84% +0,0660 | 3,767 | 3,043 |
| KONE Oyj FI0009013403 | 51,72 08:10:16 Uhr | -0,35% -0,1800 | 53,64 | 37,75 |
| Kurita Water Industries Ltd. JP3270000007 | 37,54 12:30:44 Uhr | -2,34% -0,9000 | 40,80 | 26,94 |
| L E Lundbergföretagen AB SE0000108847 | 49,06 12:31:40 Uhr | +0,33% +0,1600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,600 12:31:27 Uhr | +1,33% +0,1000 | 8,400 | 6,400 |
| Legrand S.A. FR0010307819 | 101,75 08:10:45 Uhr | +1,70% +1,700 | 106,10 | 79,54 |
| Liberty Global Ltd. BMG611881019 | 18,73 12:30:14 Uhr | +0,21% +0,0400 | 19,21 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 19,20 12:30:14 Uhr | -1,03% -0,2000 | 19,70 | 14,50 |
| Linde plc IE000S9YS762 | 428,00 12:30:33 Uhr | +0,71% +3,000 | 437,00 | 342,30 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9391 09:09:56 Uhr | -4,86% -0,0480 | 1,097 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 79,88 12:30:18 Uhr | +0,25% +0,2000 | 82,29 | 65,06 |
| MetLife Inc. US59156R1086 | 75,73 12:30:42 Uhr | +0,17% +0,1300 | 76,57 | 54,46 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.318,00 12:30:49 Uhr | +0,30% +4,000 | 1.413,00 | 879,00 |
| Micron Technology Inc. US5951121038 | 93,15 12:30:42 Uhr | +0,95% +0,8800 | 147,02 | 60,60 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,06 12:31:46 Uhr | -0,33% -0,0800 | 25,44 | 13,62 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,30 12:30:43 Uhr | -0,69% -0,1000 | 18,30 | 11,60 |
| Mondi PLC GB00BMWC6P49 | 17,48 12:31:36 Uhr | +4,67% +0,7800 | 20,02 | 15,15 |
| Motorola Solutions Inc. US6200763075 | 416,10 12:30:43 Uhr | +0,65% +2,700 | 413,40 | 256,90 |
| MSCI Inc. US55354G1004 | 544,40 12:30:06 Uhr | +1,38% +7,400 | 560,20 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,300 12:30:22 Uhr | -0,60% -0,0200 | 3,740 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 472,60 12:32:09 Uhr | +0,08% +0,4000 | 498,50 | 366,40 |
| NetApp Inc. US64110D1046 | 113,94 08:10:15 Uhr | +1,95% +2,180 | 123,02 | 65,50 |
| Nikon Corp. JP3657400002 | 10,29 12:31:17 Uhr | -0,24% -0,0250 | 10,32 | 8,362 |
| Nippon Building Fund Inc. JP3027670003 | 790,00 12:30:53 Uhr | +0,64% +5,000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.440,00 09:09:43 Uhr | +0,70% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 12:30:53 Uhr | +0,58% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 31,20 12:30:54 Uhr | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,584 08:10:29 Uhr | -3,79% -0,2200 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 122,64 12:30:44 Uhr | +1,32% +1,600 | 131,86 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 212,00 12:30:27 Uhr | 0% 0 | 268,00 | 157,80 |
| Olympus Corp. JP3201200007 | 17,20 08:21:52 Uhr | -0,03% -0,0050 | 17,20 | 11,80 |
| ON Semiconductor Corp. US6821891057 | 63,94 12:30:30 Uhr | +0,20% +0,1300 | 89,56 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 12,40 12:30:54 Uhr | +0,81% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 159,06 12:30:45 Uhr | +1,25% +1,960 | 157,38 | 91,00 |
| Orange S.A. FR0000133308 | 10,09 12:31:02 Uhr | +0,75% +0,0750 | 11,39 | 9,222 |
| Orion Corp. FI0009014377 | 48,34 08:10:20 Uhr | +2,09% +0,9900 | 50,20 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 322,80 09:10:08 Uhr | +0,19% +0,6000 | 354,60 | 218,70 |
| Panasonic Holdings Corp. JP3866800000 | 7,918 12:31:18 Uhr | -0,40% -0,0320 | 10,30 | 6,234 |
| Pearson PLC GB0006776081 | 12,13 09:09:45 Uhr | +1,42% +0,1700 | 12,79 | 9,840 |
| Procter & Gamble Co., The US7427181091 | 153,06 09:09:45 Uhr | +0,33% +0,5000 | 161,12 | 130,40 |
| ProLogis Inc. US74340W1036 | 108,06 09:10:08 Uhr | +0,37% +0,4000 | 124,50 | 91,60 |
| Prosus N.V. NL0013654783 | 39,78 08:10:29 Uhr | -0,01% -0,0050 | 40,96 | 25,12 |
| Proximus S.A. BE0003810273 | 6,775 08:10:02 Uhr | +1,50% +0,1000 | 9,304 | 6,185 |
| Prudential Financial Inc. US7443201022 | 109,30 08:10:12 Uhr | +0,37% +0,4000 | 115,75 | 83,24 |
| Quest Diagnostics Inc. US74834L1008 | 134,25 08:10:20 Uhr | +1,28% +1,700 | 140,65 | 113,25 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,70 12:31:21 Uhr | +2,03% +1,050 | 53,10 | 42,95 |
| Relx PLC GB00B2B0DG97 | 42,28 12:31:27 Uhr | +0,71% +0,3000 | 44,06 | 32,01 |
| ResMed Inc. US7611521078 | 213,90 08:10:39 Uhr | +1,62% +3,400 | 228,70 | 127,30 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 12:30:21 Uhr | -3,92% -0,4000 | 10,20 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,83 12:31:44 Uhr | -0,17% -0,0220 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 34,80 12:31:27 Uhr | +0,58% +0,2000 | 44,20 | 33,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,60 12:31:52 Uhr | -0,93% -0,2300 | 28,90 | 23,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 182,10 08:10:45 Uhr | +1,51% +2,700 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 240,75 12:30:25 Uhr | +1,35% +3,200 | 245,95 | 136,44 |
| Segro PLC GB00B5ZN1N88 | 9,800 12:31:27 Uhr | +1,03% +0,1000 | 11,00 | 7,550 |
| Seiko Epson Corp. JP3414750004 | 17,10 12:31:03 Uhr | -1,72% -0,3000 | 17,40 | 12,60 |
| ServiceNow Inc. US81762P1021 | 835,90 09:10:08 Uhr | -0,11% -0,9000 | 842,40 | 500,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 12:31:27 Uhr | +1,34% +0,4000 | 32,60 | 27,00 |
| Siemens AG DE0007236101 | 181,94 12:32:10 Uhr | +0,92% +1,660 | 188,34 | 119,50 |
| Siemens Healthineers AG DE000SHL1006 | 51,00 12:32:10 Uhr | -0,31% -0,1600 | 57,86 | 45,41 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,18 12:31:50 Uhr | -0,45% -0,0600 | 14,23 | 9,820 |
| Smith & Nephew PLC GB0009223206 | 12,96 12:31:46 Uhr | +1,05% +0,1350 | 14,64 | 10,23 |
| STMicroelectronics N.V. NL0000226223 | 25,41 08:10:41 Uhr | +0,22% +0,0550 | 46,22 | 25,00 |
| Stora Enso Oyj FI0009005961 | 11,81 08:10:16 Uhr | -2,68% -0,3250 | 13,78 | 10,49 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 765,00 | 765,00 |
| Stryker Corp. US8636671013 | 318,60 08:10:20 Uhr | +1,53% +4,800 | 334,10 | 240,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,850 08:10:06 Uhr | -3,43% -0,3500 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 51,50 12:31:45 Uhr | 0% 0 | 52,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 12,84 12:31:50 Uhr | +0,39% +0,0500 | 14,55 | 11,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,58 09:09:53 Uhr | +2,15% +0,5600 | 29,62 | 17,60 |
| Swiss Re AG CH0126881561 | 88,56 08.10.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 08.10.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 469,40 09:09:47 Uhr | +1,25% +5,800 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 17,40 12:30:52 Uhr | -1,14% -0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,71 12:31:17 Uhr | -1,15% -0,3000 | 29,03 | 23,36 |
| Talanx AG DE000TLX1005 | 72,30 12:32:10 Uhr | +0,56% +0,4000 | 78,80 | 57,25 |
| Tele2 AB SE0005190238 | 9,984 12:31:27 Uhr | +0,16% +0,0160 | 10,52 | 6,550 |
| Telecom Italia S.p.A. IT0003497168 | 0,2544 12:31:21 Uhr | +1,35% +0,0034 | 0,3047 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2976 12:31:02 Uhr | +1,67% +0,0049 | 0,3141 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,392 12:30:25 Uhr | +0,37% +0,0160 | 4,463 | 3,514 |
| Telekom Austria AG AT0000720008 | 8,430 12:30:24 Uhr | -0,35% -0,0300 | 9,280 | 6,390 |
| Telenor ASA NO0010063308 | 11,32 08:10:29 Uhr | +0,44% +0,0500 | 11,72 | 9,432 |
| Telia Company AB SE0000667925 | 2,866 12:31:27 Uhr | -0,10% -0,0030 | 3,019 | 1,962 |
| TELUS Corp. CA87971M1032 | 14,50 09:10:11 Uhr | 0% 0 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 17,70 12:30:40 Uhr | 0% 0 | 18,50 | 11,70 |
| Texas Instruments Inc. US8825081040 | 183,52 08:10:16 Uhr | +0,38% +0,7000 | 193,22 | 130,82 |
| Toronto-Dominion Bank, The CA8911605092 | 57,51 12:31:46 Uhr | +0,02% +0,0100 | 58,50 | 49,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 359,30 12:30:07 Uhr | +0,36% +1,300 | 358,00 | 173,30 |
| TransUnion US89400J1079 | 96,00 09:10:15 Uhr | 0% 0 | 97,00 | 40,00 |
| UCB S.A. BE0003739530 | 165,95 08:10:02 Uhr | +1,62% +2,650 | 171,05 | 65,34 |
| Umicore S.A. BE0974320526 | 10,88 08:10:02 Uhr | -4,23% -0,4800 | 25,20 | 9,710 |
| United Urban Investment Corp. JP3045540006 | 830,00 12:30:53 Uhr | +1,22% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,20 12:31:27 Uhr | +2,52% +0,3000 | 13,00 | 11,00 |
| UnitedHealth Group Inc. US91324P1021 | 529,10 12:30:23 Uhr | +0,11% +0,6000 | 547,40 | 410,20 |
| Ventas Inc. US92276F1003 | 56,54 12:30:25 Uhr | -0,18% -0,1000 | 59,22 | 38,65 |
| Verbund AG AT0000746409 | 73,35 12:30:24 Uhr | +1,17% +0,8500 | 88,80 | 62,00 |
| Viatris Inc. US92556V1061 | 10,35 12:30:30 Uhr | +0,58% +0,0600 | 12,49 | 8,250 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8826 12:31:27 Uhr | +0,87% +0,0076 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 32,16 12:32:10 Uhr | +1,48% +0,4700 | 33,63 | 19,85 |
| Warehouses De Pauw N.V. BE0974349814 | 23,28 09:10:11 Uhr | +1,93% +0,4400 | 28,70 | 22,18 |
| Waste Management Inc. US94106L1098 | 190,32 12:30:25 Uhr | +0,73% +1,380 | 205,65 | 145,20 |
| Welltower Inc. US95040Q1040 | 113,00 09:09:45 Uhr | -0,09% -0,1000 | 116,55 | 76,68 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 164,85 12:30:27 Uhr | -0,33% -0,5500 | 166,60 | 92,06 |
| Weyerhaeuser Co. US9621661043 | 30,00 12:30:25 Uhr | -0,07% -0,0200 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 27,88 09:09:45 Uhr | +0,65% +0,1800 | 35,58 | 21,82 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 92,38 12:30:27 Uhr | -1,03% -0,9600 | 122,60 | 93,18 |
| Zoom Video Communications Inc. US98980L1017 | 62,09 12:31:27 Uhr | +0,88% +0,5400 | 68,24 | 49,96 |
| Zscaler Inc. US98980G1022 | 159,54 12:30:07 Uhr | +0,50% +0,8000 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 08.10.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse