GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.105,22

+0,04% +0,3900

Kursdaten

  • Börse Stuttgart
  • Letzter 1.105,22
  • Änderung +0,04 %
  • Stand 26.02.24 06:11 Uhr
  • Eröffnung 1.105,56
  • Vortag 1.104,83
  • Tageshoch 1.106,49
  • Tagestief 1.104,97

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR

Enthaltene Werte (193)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,22 23.02.2024 +0,71% +0,7800 110,66 85,20
AbbVie Inc. US00287Y1091 164,00 23.02.2024 +0,68% +1,100 166,30 118,90
AIA Group Ltd HK0000069689 7,556 23.02.2024 -1,14% -0,0870 10,28 6,784
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 189,06 23.02.2024 +2,15% +3,980 189,50 145,12
Air Products & Chemicals Inc. US0091581068 214,60 23.02.2024 +1,95% +4,100 287,30 197,60
Akamai Technologies Inc. US00971T1016 100,40 23.02.2024 +1,67% +1,650 119,46 65,63
Akzo Nobel N.V. NL0013267909 67,96 23.02.2024 +0,47% +0,3200 78,76 60,42
Alcon AG CH0432492467 53,10 23.02.2024 0% 0 53,10 53,10
Alnylam Pharmaceuticals Inc US02043Q1076 145,20 23.02.2024 -2,16% -3,200 196,40 135,40
American Water Works Co. Inc. US0304201033 109,80 23.02.2024 +0,37% +0,4000 139,00 107,40
Amgen Inc. US0311621009 266,40 23.02.2024 +1,45% +3,800 302,20 198,50
argenx SE US04016X1019 368,00 23.02.2024 0% 0 0 0
Assa-Abloy AB SE0007100581 26,26 23.02.2024 +0,61% +0,1600 26,35 19,18
Assicurazioni Generali S.p.A. IT0000062072 21,98 23.02.2024 +3,10% +0,6600 22,15 16,70
AT & T Inc. US00206R1023 15,48 23.02.2024 +1,01% +0,1550 18,23 12,07
Avalonbay Communities Inc. US0534841012 162,12 23.02.2024 -0,94% -1,540 177,60 141,60
Aviva PLC GB00BPQY8M80 5,250 23.02.2024 +0,96% +0,0500 5,250 4,240
Baxter International Inc. US0718131099 39,05 23.02.2024 +1,43% +0,5500 44,15 29,45
BCE Inc. CA05534B7604 34,57 23.02.2024 -0,78% -0,2700 43,70 34,32
Becton, Dickinson & Co. US0758871091 226,00 23.02.2024 +0,67% +1,500 260,50 211,50
Beiersdorf AG DE0005200000 140,40 23.02.2024 +0,11% +0,1500 143,30 110,15
Best Buy Co. Inc. US0865161014 70,70 23.02.2024 +1,80% +1,250 79,55 58,60
Biogen Inc. US09062X1037 206,40 23.02.2024 +0,68% +1,400 311,00 200,00
Biomarin Pharmaceutical Inc. US09061G1013 84,74 23.02.2024 +2,37% +1,960 97,43 70,86
bioMerieux FR0013280286 104,10 23.02.2024 -0,43% -0,4500 105,60 84,66
BioNTech SE US09075V1026 87,28 23.02.2024 +0,67% +0,5800 126,90 83,60
Boston Scientific Corp. US1011371077 61,88 23.02.2024 +0,72% +0,4400 62,04 43,05
Bristol-Myers Squibb Co. US1101221083 47,50 23.02.2024 +0,96% +0,4500 67,35 44,20
British Land Co. PLC, The GB0001367019 4,220 23.02.2024 +0,48% +0,0200 5,100 3,310
BT Group PLC GB0030913577 1,260 23.02.2024 -0,79% -0,0100 1,830 1,200
CA Immobilien Anlagen AG AT0000641352 29,90 23.02.2024 +2,22% +0,6500 32,80 23,10
Canon Inc. JP3242800005 26,30 23.02.2024 +1,15% +0,3000 26,30 19,56
CapitaLand Integrated Comm.Tr. SG1M51904654 1,319 23.02.2024 -1,05% -0,0140 1,407 1,138
Carl Zeiss Meditec AG DE0005313704 112,70 23.02.2024 +0,49% +0,5500 137,80 73,42
Carrier Global Corp. US14448C1045 50,05 23.02.2024 +1,07% +0,5300 54,95 36,60
Castellum AB SE0000379190 11,05 23.02.2024 -0,67% -0,0750 13,13 8,268
Centene Corp. US15135B1017 73,55 23.02.2024 +0,48% +0,3500 74,20 56,35
Check Point Software Techs Ltd IL0010824113 146,90 23.02.2024 +1,98% +2,850 153,60 106,30
Chugai Pharmaceutical Co. Ltd. JP3519400000 34,60 23.02.2024 +0,58% +0,2000 37,00 21,60
Cigna Group, The US1255231003 316,90 23.02.2024 +0,41% +1,300 317,60 218,50
Cisco Systems Inc. US17275R1023 45,18 23.02.2024 +1,03% +0,4600 53,64 41,21
City Developments Ltd. SG1R89002252 4,100 23.02.2024 -2,38% -0,1000 5,400 3,960
Coloplast AS DK0060448595 121,40 23.02.2024 +0,21% +0,2500 133,80 92,56
Compagnie de Saint-Gobain S.A. FR0000125007 69,38 23.02.2024 +1,03% +0,7100 69,49 48,18
ConvaTec Group PLC GB00BD3VFW73 2,900 23.02.2024 +0,69% +0,0200 2,900 2,200
Crowdstrike Holdings Inc US22788C1053 290,50 23.02.2024 +1,38% +3,950 315,40 104,90
CyberArk Software Ltd. IL0011334468 235,80 23.02.2024 +1,16% +2,700 260,70 109,15
Daiichi Sankyo Co. Ltd. JP3475350009 30,18 23.02.2024 -0,59% -0,1800 33,90 22,41
Danske Bank AS DK0010274414 25,82 23.02.2024 +1,18% +0,3000 26,77 18,17
Dassault Systemes SE FR0014003TT8 43,31 23.02.2024 +0,70% +0,3000 48,30 33,69
Demant AS DK0060738599 49,20 23.02.2024 -0,32% -0,1600 49,81 27,73
Digital Realty Trust Inc. US2538681030 126,80 23.02.2024 -0,70% -0,9000 137,65 80,12
DS Smith PLC GB0008220112 3,750 23.02.2024 -1,06% -0,0400 3,880 3,000
EDP Renováveis S.A. ES0127797019 12,96 23.02.2024 +0,43% +0,0550 21,15 12,91
Edwards Lifesciences Corp. US28176E1082 80,82 23.02.2024 +1,10% +0,8800 87,10 57,20
Electrolux, AB SE0016589188 8,040 23.02.2024 -0,62% -0,0500 15,19 7,512
Elekta AB SE0000163628 6,608 23.02.2024 -1,28% -0,0860 7,814 5,960
Elevance Health Inc. US0367521038 468,00 23.02.2024 0% 0 476,00 366,00
Eli Lilly and Company US5324571083 706,50 23.02.2024 -0,42% -3,000 735,50 289,25
Elisa Oyj FI0009007884 42,53 23.02.2024 -1,00% -0,4300 56,28 39,16
Enphase Energy Inc. US29355A1079 110,98 23.02.2024 -4,43% -5,140 213,85 68,25
EPAM Systems Inc. US29414B1044 281,20 23.02.2024 +0,50% +1,400 295,35 188,35
EQT AB SE0012853455 25,86 23.02.2024 +1,53% +0,3900 26,23 16,29
Essex Property Trust Inc. US2971781057 210,00 23.02.2024 -0,94% -2,000 226,00 179,00
Essity AB SE0009922164 21,67 23.02.2024 +0,51% +0,1100 27,51 19,46
Fabege AB SE0011166974 7,698 23.02.2024 -0,72% -0,0560 0 0
Fortinet Inc. US34959E1091 62,44 23.02.2024 +2,06% +1,260 71,51 44,05
Fresenius Medical Care AG DE0005785802 35,30 23.02.2024 -1,56% -0,5600 49,53 31,00
Fresenius SE & Co. KGaA DE0005785604 25,72 23.02.2024 +0,35% +0,0900 31,06 23,39
Fujifilm Holdings Corp. JP3814000000 58,08 23.02.2024 +0,41% +0,2400 61,26 43,17
Gen Digital Inc. US6687711084 20,48 23.02.2024 +1,89% +0,3800 22,24 14,18
GENMAB AS DK0010272202 267,10 23.02.2024 +0,26% +0,7000 393,30 245,60
Getinge AB SE0000202624 18,64 23.02.2024 +0,27% +0,0500 23,55 14,74
Gjensidige Forsikring ASA NO0010582521 15,03 23.02.2024 -1,38% -0,2100 16,89 13,09
Globalfoundries Inc. KYG393871085 49,26 23.02.2024 +0,24% +0,1200 65,95 45,72
Grifols S.A. ES0171996095 8,185 23.02.2024 +3,35% +0,2650 0 0
Grifols S.A. ES0171996087 11,39 23.02.2024 +3,17% +0,3500 15,50 8,256
Hannover Rück SE DE0008402215 235,80 23.02.2024 +1,11% +2,600 236,70 159,00
HCA Healthcare Inc. US40412C1018 291,70 23.02.2024 -0,17% -0,5000 292,20 209,00
Healthpeak Properties Inc. US42250P1030 15,30 23.02.2024 -0,65% -0,1000 23,40 14,20
Heidelberg Materials AG DE0006047004 84,58 23.02.2024 -1,24% -1,060 89,36 59,04
Henkel AG & Co. KGaA DE0006048408 63,22 23.02.2024 -0,63% -0,4000 69,90 58,20
Henkel AG & Co. KGaA DE0006048432 70,06 23.02.2024 -0,96% -0,6800 78,40 65,14
Hikma Pharmaceuticals PLC GB00B0LCW083 24,20 23.02.2024 0% 0 25,60 18,00
Holmen AB SE0011090018 36,07 23.02.2024 +0,47% +0,1700 39,69 31,81
Hologic Inc. US4364401012 70,10 23.02.2024 -0,43% -0,3000 78,92 60,56
Hongkong Land Holdings Ltd. BMG4587L1090 3,002 23.02.2024 -1,09% -0,0330 4,361 2,786
HP Inc. US40434L1052 26,91 23.02.2024 +0,90% +0,2400 30,33 23,90
Humana Inc. US4448591028 334,20 23.02.2024 -0,83% -2,800 498,90 323,10
Hydro One Ltd. CA4488112083 27,80 23.02.2024 +0,72% +0,2000 0 0
Infineon Technologies AG DE0006231004 33,11 23.02.2024 -1,34% -0,4500 40,04 27,08
Informa PLC GB00BMJ6DW54 9,580 23.02.2024 +0,31% +0,0300 9,580 7,240
International Paper Co. US4601461035 31,99 23.02.2024 -0,40% -0,1300 35,50 26,99
Intuitive Surgical Inc. US46120E6023 359,60 23.02.2024 +0,55% +1,950 362,60 208,05
Johnson Controls Internat. PLC IE00BY7QL619 53,90 23.02.2024 +0,34% +0,1800 64,56 45,13
Kering S.A. FR0000121485 425,35 23.02.2024 -2,07% -9,000 601,30 344,60
Kingspan Group PLC IE0004927939 84,98 23.02.2024 -0,65% -0,5600 86,58 55,42
Kinnevik AB SE0015810247 9,010 23.02.2024 -1,34% -0,1220 14,97 7,776
Knorr-Bremse AG DE000KBX1006 62,42 23.02.2024 +0,19% +0,1200 70,00 51,30
Kon. KPN N.V. NL0000009082 3,347 23.02.2024 -0,56% -0,0190 3,366 3,042
KONE Oyj FI0009013403 46,31 23.02.2024 -2,03% -0,9600 52,74 37,75
Kurita Water Industries Ltd. JP3270000007 35,22 23.02.2024 -1,51% -0,5400 43,02 26,94
Land Securities Group PLC GB00BYW0PQ60 7,300 23.02.2024 -0,68% -0,0500 8,400 6,400
Legal & General Group PLC GB0005603997 2,831 23.02.2024 +0,57% +0,0160 3,040 2,353
Legrand S.A. FR0010307819 89,86 23.02.2024 -0,07% -0,0600 96,54 78,32
Linde plc IE000S9YS762 411,35 23.02.2024 +0,38% +1,550 413,50 304,80
Medtronic PLC IE00BTN1Y115 78,86 23.02.2024 +0,87% +0,6800 83,04 65,06
MetLife Inc. US59156R1086 64,11 23.02.2024 +0,39% +0,2500 68,14 45,02
Mettler-Toledo Intl Inc. US5926881054 1.116,00 23.02.2024 +2,57% +28,00 1.456,00 879,00
Micron Technology Inc. US5951121038 79,24 23.02.2024 +0,25% +0,2000 82,72 49,61
Millicom Intl Cellular S.A. SE0001174970 14,44 23.02.2024 -0,48% -0,0700 18,34 13,34
Mitsubishi Estate Co. Ltd. JP3899600005 13,40 23.02.2024 +1,52% +0,2000 13,60 10,30
Motorola Solutions Inc. US6200763075 305,90 23.02.2024 +0,16% +0,5000 306,70 242,05
MSCI Inc. US55354G1004 524,20 23.02.2024 +0,42% +2,200 560,20 412,60
MTR Corporation Ltd. HK0066009694 3,020 23.02.2024 -2,58% -0,0800 4,840 2,860
Münchener Rückvers.-Ges. AG DE0008430026 424,00 23.02.2024 +1,34% +5,600 424,80 293,10
NetApp Inc. US64110D1046 78,70 23.02.2024 +0,83% +0,6500 83,35 54,20
NN Group N.V. NL0010773842 37,68 23.02.2024 -0,21% -0,0800 38,96 28,49
Norsk Hydro ASA NO0005052605 4,986 23.02.2024 -1,77% -0,0900 7,398 4,636
NVIDIA Corp. US67066G1040 730,00 23.02.2024 +1,50% +10,80 756,30 208,40
NXP Semiconductors NV NL0009538784 220,20 23.02.2024 +0,27% +0,6000 222,00 143,20
Olympus Corp. JP3201200007 13,42 23.02.2024 +0,45% +0,0600 16,99 11,15
ON Semiconductor Corp. US6821891057 70,86 23.02.2024 -1,98% -1,430 99,40 58,47
Oracle Corp. US68389X1054 103,16 23.02.2024 +0,88% +0,9000 118,76 76,89
Orange S.A. FR0000133308 10,70 23.02.2024 -0,22% -0,0240 11,85 9,945
Orion Corp. FI0009014377 38,63 23.02.2024 -0,69% -0,2700 47,06 32,86
Palo Alto Networks Inc. US6974351057 260,10 23.02.2024 +3,85% +9,650 354,60 159,06
Panasonic Holdings Corp. JP3866800000 8,636 23.02.2024 +0,47% +0,0400 11,37 7,890
Pearson PLC GB0006776081 10,66 23.02.2024 -0,65% -0,0700 11,47 8,256
Phoenix Group Holdings PLC GB00BGXQNP29 5,900 23.02.2024 0% 0 7,200 5,000
Procter & Gamble Co., The US7427181091 148,46 23.02.2024 +0,13% +0,2000 148,86 127,62
ProLogis Inc. US74340W1036 123,40 23.02.2024 +0,16% +0,2000 124,20 91,60
Proximus S.A. BE0003810273 8,274 23.02.2024 -0,19% -0,0160 9,304 6,400
Prudential Financial Inc. US7443201022 100,95 23.02.2024 +2,16% +2,130 100,95 70,32
Quest Diagnostics Inc. US74834L1008 115,15 23.02.2024 -1,16% -1,350 133,60 113,25
Relx PLC GB00B2B0DG97 40,95 23.02.2024 +1,14% +0,4600 40,95 27,46
ResMed Inc. US7611521078 168,35 23.02.2024 +1,57% +2,600 219,10 127,30
Ricoh Co. Ltd. JP3973400009 7,800 23.02.2024 +0,65% +0,0500 8,650 6,550
Riocan Real Estate Inv. Trust CA7669101031 12,65 23.02.2024 +0,32% +0,0400 15,07 11,11
Rogers Communications Inc. CA7751092007 42,00 23.02.2024 0% 0 45,20 34,40
ROYALTY PHARMA PLC GB00BMVP7Y09 28,39 23.02.2024 -0,46% -0,1300 34,73 24,02
Schneider Electric SE FR0000121972 209,10 23.02.2024 +0,80% +1,650 209,50 136,44
Segro PLC GB00B5ZN1N88 9,850 23.02.2024 -1,01% -0,1000 10,30 7,550
Seiko Epson Corp. JP3414750004 14,90 23.02.2024 +1,36% +0,2000 15,30 12,28
ServiceNow Inc. US81762P1021 713,20 23.02.2024 +0,51% +3,600 759,60 385,00
Severn Trent PLC GB00B1FH8J72 29,56 23.02.2024 +0,14% +0,0400 34,28 26,03
Siemens AG DE0007236101 174,50 23.02.2024 +1,34% +2,300 174,98 119,50
Siemens Healthineers AG DE000SHL1006 54,54 23.02.2024 +0,41% +0,2200 57,86 44,47
Skandinaviska Enskilda Banken SE0000148884 13,41 23.02.2024 -0,52% -0,0700 13,70 9,284
Smith & Nephew PLC GB0009223206 13,26 23.02.2024 -0,38% -0,0500 15,07 10,23
Smurfit Kappa Group PLC IE00B1RR8406 37,81 23.02.2024 +0,03% +0,0100 39,07 29,15
Splunk Inc. US8486371045 143,30 23.02.2024 -0,83% -1,200 144,50 74,29
Standard Chartered PLC GB0004082847 7,532 23.02.2024 +6,69% +0,4720 9,050 6,646
STMicroelectronics N.V. NL0000226223 41,94 23.02.2024 +1,26% +0,5200 50,02 35,33
Stora Enso Oyj FI0009005961 11,08 23.02.2024 -0,36% -0,0400 13,61 10,01
Straumann Holding AG CH1175448666