GCX Paris Aligned Performaneindex (TR)

ISIN: DE000SL0FPV7 WKN: SL0FPV

1.248,54 EUR

+0,58% +7,150

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 1.248,54
  • Änderung +0,58 %
  • Stand 22.01.26 11:53 Uhr
  • Eröffnung 1.243,78
  • Vortag 1.241,39
  • Tageshoch 1.249,90
  • Tagestief 1.243,62
  • 52W Hoch 1.264,64 (15.01.26)
  • 52W Tief 1.042,12 (09.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPV7
  • WKN SL0FPV
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (225)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 103,40 09:31:40 Uhr -0,14% -0,1400 134,06 100,14
AbbVie Inc. US00287Y1091 184,60 09:30:24 Uhr +0,22% +0,4000 206,00 147,20
AIA Group Ltd HK0000069689 8,997 09:30:21 Uhr -0,02% -0,0020 9,366 5,574
AIB Group PLC IE00BF0L3536 9,235 09:32:06 Uhr +1,99% +0,1800 9,580 4,926
Air Products & Chemicals Inc. US0091581068 224,60 09:31:40 Uhr +1,35% +3,000 327,70 197,75
Akamai Technologies Inc. US00971T1016 79,86 09:10:23 Uhr +3,37% +2,600 99,83 60,30
Akzo Nobel N.V. NL0013267909 59,78 09:10:21 Uhr +0,47% +0,2800 62,44 49,23
Alcon AG CH0432492467 70,30 09:30:20 Uhr +1,62% +1,120 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 49,85 09:31:45 Uhr +0,48% +0,2400 99,10 38,03
Alnylam Pharmaceuticals Inc US02043Q1076 308,30 09:10:25 Uhr +1,35% +4,100 418,90 190,65
American Water Works Co. Inc. US0304201033 111,70 09:30:22 Uhr -0,53% -0,6000 139,35 107,55
Analog Devices Inc. US0326541051 260,70 09:32:11 Uhr +0,79% +2,050 261,70 140,90
argenx SE US04016X1019 690,00 08:12:22 Uhr -0,72% -5,000 810,00 454,00
Assa-Abloy AB SE0007100581 34,57 09:32:09 Uhr +2,07% +0,7000 35,03 23,19
AT & T Inc. US00206R1023 20,06 09:31:01 Uhr -0,52% -0,1050 26,53 19,85
Avalonbay Communities Inc. US0534841012 152,52 09:10:23 Uhr +0,14% +0,2200 216,90 148,48
Aviva PLC GB00BPQY8M80 7,700 09:32:22 Uhr +1,32% +0,1000 8,000 5,750
Baxter International Inc. US0718131099 16,79 09:30:23 Uhr +0,35% +0,0580 34,35 15,09
BCE Inc. CA05534B7604 20,84 08:10:02 Uhr +0,68% +0,1400 23,83 18,44
Becton, Dickinson & Co. US0758871091 176,05 09:31:40 Uhr +0,34% +0,6000 242,00 143,95
Beiersdorf AG DE0005200000 98,88 09:31:48 Uhr +0,67% +0,6600 137,80 87,00
Best Buy Co. Inc. US0865161014 56,95 09:31:41 Uhr +1,84% +1,030 87,29 49,99
Biogen Inc. US09062X1037 146,30 09:31:01 Uhr +0,41% +0,6000 161,70 99,08
Biomarin Pharmaceutical Inc. US09061G1013 48,63 09:31:41 Uhr +0,37% +0,1800 68,58 43,78
bioMerieux FR0013280286 104,70 08:10:33 Uhr +0,87% +0,9000 127,50 102,10
BioNTech SE US09075V1026 102,40 10:45:40 Uhr +3,02% +3,000 120,00 75,00
Boston Scientific Corp. US1011371077 78,40 09:31:35 Uhr +0,26% +0,2000 102,00 74,20
Bristol-Myers Squibb Co. US1101221083 46,56 09:30:21 Uhr +1,14% +0,5250 58,19 36,61
BT Group PLC GB0030913577 2,160 09:32:06 Uhr +2,86% +0,0600 2,520 1,640
Burberry Group PLC GB0031743007 14,64 09:32:07 Uhr -0,07% -0,0100 15,99 6,980
CA Immobilien Anlagen AG AT0000641352 24,36 09:10:22 Uhr +0,74% +0,1800 25,02 20,56
Canon Inc. JP3242800005 25,00 09:31:39 Uhr -0,64% -0,1600 32,75 22,59
CapitaLand Integrated Comm.Tr. SG1M51904654 1,518 09:30:38 Uhr -3,09% -0,0484 1,597 1,303
CapitaLand Investment Ltd SGXE62145532 1,960 09:30:14 Uhr +2,08% +0,0400 1,950 1,560
Carl Zeiss Meditec AG DE0005313704 30,12 11:50:47 Uhr -14,48% -5,100 71,25 34,90
Carrier Global Corp. US14448C1045 49,32 09:32:14 Uhr +1,39% +0,6750 69,17 43,43
Castellum AB SE0000379190 10,02 09:32:09 Uhr +2,32% +0,2270 11,34 8,768
Centene Corp. US15135B1017 38,63 08:10:52 Uhr -0,43% -0,1650 62,67 21,60
Check Point Software Techs Ltd IL0010824113 148,65 09:10:23 Uhr -1,43% -2,150 215,90 150,30
Choice Properties Reit CA17039A1066 9,650 08:13:40 Uhr +1,05% +0,1000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 44,41 09:31:18 Uhr +0,32% +0,1400 52,72 34,62
Cigna Group, The US1255231003 234,75 09:31:36 Uhr -0,09% -0,2000 307,60 207,50
Cisco Systems Inc. US17275R1023 62,84 09:30:20 Uhr +0,40% +0,2500 69,14 45,45
City Developments Ltd. SG1R89002252 6,100 09:30:22 Uhr +3,39% +0,2000 6,050 2,840
Coloplast AS DK0060448595 73,56 09:31:19 Uhr +1,13% +0,8200 112,75 71,58
Compagnie de Saint-Gobain S.A. FR0000125007 82,90 09:30:40 Uhr +2,24% +1,820 105,65 75,44
Continental AG DE0005439004 65,94 09:31:48 Uhr +2,71% +1,740 78,42 53,48
ConvaTec Group PLC GB00BD3VFW73 2,660 09:32:10 Uhr +1,53% +0,0400 3,560 2,540
CRH PLC IE0001827041 102,90 09:31:40 Uhr +1,13% +1,150 112,00 69,98
Crowdstrike Holdings Inc US22788C1053 383,75 09:32:12 Uhr +1,76% +6,650 481,15 264,70
CyberArk Software Ltd. IL0011334468 376,60 09:31:41 Uhr +1,10% +4,100 452,00 243,00
Daiichi Sankyo Co. Ltd. JP3475350009 16,68 09:31:18 Uhr -1,36% -0,2300 27,49 16,91
Danaher Corp. US2358511028 206,95 09:30:23 Uhr +1,15% +2,350 245,15 154,70
Dassault Systemes SE FR0014003TT8 23,78 08:11:31 Uhr +1,71% +0,4000 41,04 22,67
Demant AS DK0060738599 31,04 09:31:19 Uhr +2,17% +0,6600 39,28 27,66
DexCom Inc. US2521311074 61,49 08:10:51 Uhr +2,13% +1,280 88,35 47,70
Digital Realty Trust Inc. US2538681030 135,54 09:10:24 Uhr -0,91% -1,240 175,10 117,96
EDP Renováveis S.A. ES0127797019 12,70 09:31:38 Uhr +3,67% +0,4500 13,72 6,715
Edwards Lifesciences Corp. US28176E1082 72,61 09:10:24 Uhr +0,48% +0,3500 74,79 59,10
Electrolux, AB SE0016589188 6,198 09:32:20 Uhr +3,44% +0,2060 9,628 4,593
Elekta AB SE0000163628 5,720 09:32:09 Uhr +3,16% +0,1750 5,950 3,808
Elevance Health Inc. US0367521038 314,60 09:31:38 Uhr -0,10% -0,3000 407,00 236,00
Eli Lilly and Company US5324571083 925,40 09:31:17 Uhr +0,84% +7,700 962,00 539,10
Elisa Oyj FI0009007884 36,84 08:10:35 Uhr +1,60% +0,5800 48,50 36,26
Enphase Energy Inc. US29355A1079 30,78 09:31:41 Uhr +2,29% +0,6900 67,50 22,39
EPAM Systems Inc. US29414B1044 180,65 08:10:51 Uhr +3,32% +5,800 255,10 119,60
EQT AB SE0012853455 35,79 09:32:13 Uhr +6,58% +2,210 34,19 20,49
Equity Residential US29476L1070 52,00 09:10:23 Uhr 0% 0 71,50 50,00
Essex Property Trust Inc. US2971781057 219,20 09:10:09 Uhr -0,23% -0,5000 298,50 212,00
EssilorLuxottica S.A. FR0000121667 266,40 09:31:38 Uhr +0,04% +0,1000 322,80 231,10
Essity AB SE0009922164 24,49 09:32:14 Uhr -3,24% -0,8200 28,41 21,36
EVN AG AT0000741053 27,95 09:30:38 Uhr +0,90% +0,2500 28,40 19,84
Fabege AB SE0011166974 7,545 09:32:03 Uhr +3,00% +0,2200 8,015 6,500
Fortinet Inc. US34959E1091 64,94 09:31:41 Uhr +1,52% +0,9700 109,68 60,69
Fresenius Medical Care AG DE0005785802 37,09 09:31:48 Uhr +1,17% +0,4300 53,62 35,90
Fresenius SE & Co. KGaA DE0005785604 48,55 09:31:48 Uhr +2,10% +1,0000 51,68 34,42
Geberit AG CH0030170408 652,20 09:30:19 Uhr +2,13% +13,60 689,00 407,30
Gen Digital Inc. US6687711084 21,40 08:10:48 Uhr +0,94% +0,2000 27,20 20,00
Generali S.p.A. IT0000062072 33,77 09:31:39 Uhr +0,63% +0,2100 36,18 28,44
GENMAB AS DK0010272202 279,70 09:31:19 Uhr +0,39% +1,100 303,60 157,00
Getinge AB SE0000202624 19,95 09:32:09 Uhr +2,55% +0,4950 21,12 16,08
Gjensidige Forsikring ASA NO0010582521 23,82 08:11:31 Uhr +1,19% +0,2800 25,68 17,90
Globalfoundries Inc. KYG393871085 39,59 09:32:21 Uhr +1,67% +0,6500 43,72 26,52
Grifols S.A. ES0171996095 7,670 09:31:23 Uhr +1,52% +0,1150 9,550 5,530
Grifols S.A. ES0171996087 10,69 09:31:38 Uhr +2,35% +0,2450 13,56 7,444
H & M Hennes & Mauritz AB SE0000106270 16,65 09:32:12 Uhr +1,99% +0,3250 17,26 10,95
Hang Lung Properties Ltd. HK0101000591 0,9900 09:30:20 Uhr +3,13% +0,0300 1,010 0,6600
Hannover Rück SE DE0008402215 241,40 09:32:33 Uhr +0,50% +1,200 292,80 236,20
HCA Healthcare Inc. US40412C1018 396,60 09:30:30 Uhr +0,10% +0,4000 445,80 273,40
Healthpeak Properties Inc. US42250P1030 15,20 09:10:23 Uhr +0,66% +0,1000 20,00 13,40
Heidelberg Materials AG DE0006047004 235,70 11:27:09 Uhr +3,38% +7,700 234,80 129,25
Henkel AG & Co. KGaA DE0006048408 67,15 09:30:39 Uhr +0,15% +0,1000 78,40 60,20
Henkel AG & Co. KGaA DE0006048432 71,32 09:32:31 Uhr +0,11% +0,0800 88,36 65,74
Hikma Pharmaceuticals PLC GB00B0LCW083 17,50 09:32:11 Uhr +1,16% +0,2000 28,20 16,90
Holmen AB SE0011090018 32,80 09:32:09 Uhr +2,12% +0,6800 40,24 30,62
Hologic Inc. US4364401012 63,50 09:31:01 Uhr 0% 0 69,50 46,00
Hongkong Land Holdings Ltd. BMG4587L1090 6,900 09:30:36 Uhr 0% 0 7,100 3,420
HP Inc. US40434L1052 16,68 09:30:22 Uhr +0,82% +0,1360 33,41 16,49
Huhtamäki Oyj FI0009000459 29,86 08:11:17 Uhr +2,54% +0,7400 38,48 27,86
Humana Inc. US4448591028 230,80 09:10:23 Uhr +0,96% +2,200 290,80 184,40
Hydro One Ltd. CA4488112083 32,40 08:12:11 Uhr -0,61% -0,2000 33,80 29,20
Ibiden Co. Ltd. JP3148800000 44,80 09:31:09 Uhr +0,90% +0,4000 45,20 8,900
Industria de Diseño Textil SA ES0148396007 55,34 09:31:38 Uhr +0,36% +0,2000 57,58 40,75
Infineon Technologies AG DE0006231004 43,00 11:14:06 Uhr +2,75% +1,150 42,50 23,50
Informa PLC GB00BMJ6DW54 10,70 09:32:11 Uhr +1,90% +0,2000 11,20 7,350
Intel Corp. US4581401001 47,12 09:31:19 Uhr +4,38% +1,975 45,84 16,20
International Paper Co. US4601461035 36,37 09:31:19 Uhr +0,25% +0,0900 56,80 30,74
Intuitive Surgical Inc. US46120E6023 448,65 09:31:19 Uhr +1,17% +5,200 589,20 363,65
Investor AB SE0015811955 31,77 09:32:16 Uhr +2,22% +0,6900 32,44 22,71
Investor AB SE0015811963 31,91 09:32:16 Uhr +1,37% +0,4300 32,56 22,74
Japan Post Holdings Co.Ltd JP3752900005 9,644 09:31:22 Uhr -0,70% -0,0680 10,39 7,192
Japan Post Insurance Co.Ltd JP3233250004 25,60 09:31:45 Uhr -1,54% -0,4000 27,80 15,30
Johnson Controls Internat. PLC IE00BY7QL619 98,25 09:10:21 Uhr -0,10% -0,1000 106,10 62,38
Kering S.A. FR0000121485 281,15 09:30:52 Uhr +3,63% +9,850 346,05 153,34
Kingspan Group PLC IE0004927939 71,80 09:32:17 Uhr +2,06% +1,450 85,85 62,70
Knorr-Bremse AG DE000KBX1006 97,60 09:32:34 Uhr +1,61% +1,550 100,90 68,45
Kon. KPN N.V. NL0000009082 3,834 08:10:42 Uhr -1,46% -0,0570 4,255 3,374
KONE Oyj FI0009013403 61,98 08:10:35 Uhr +0,94% +0,5800 62,56 44,95
Kurita Water Industries Ltd. JP3270000007 39,18 09:31:00 Uhr +1,35% +0,5200 38,98 23,10
L E Lundbergföretagen AB SE0000108847 49,04 09:32:02 Uhr +2,85% +1,360 49,82 39,88
Land Securities Group PLC GB00BYW0PQ60 7,500 09:32:11 Uhr +2,74% +0,2000 7,550 5,750
Legrand S.A. FR0010307819 125,50 08:10:43 Uhr +0,84% +1,050 149,45 85,78
Liberty Global Ltd. BMG611881019 8,964 09:30:32 Uhr +1,40% +0,1240 11,41 7,976
Liberty Global Ltd. BMG611881274 8,950 09:30:32 Uhr +1,13% +0,1000 11,60 7,850
Linde plc IE000S9YS762 375,60 09:30:47 Uhr +1,29% +4,800 448,60 333,00
Mapletree Pan Asia Commercial SG2D18969584 0,9585 09:10:11 Uhr +1,55% +0,0146 0,9624 0,6981
Medtronic PLC IE00BTN1Y115 85,53 09:10:21 Uhr +0,92% +0,7800 91,45 69,93
MetLife Inc. US59156R1086 65,31 09:30:58 Uhr -0,59% -0,3900 83,70 59,38
Mettler-Toledo Intl Inc. US5926881054 1.229,50 09:31:04 Uhr +1,03% +12,50 1.349,00 835,20
Micron Technology Inc. US5951121038 341,90 09:30:58 Uhr +2,04% +6,850 335,05 54,49
Mitsubishi Estate Co. Ltd. JP3899600005 20,60 09:30:58 Uhr -0,96% -0,2000 21,80 13,00
Mondi PLC GB00BMWC6P49 9,950 09:31:53 Uhr +2,05% +0,2000 15,90 9,100
Motorola Solutions Inc. US6200763075 338,00 09:10:21 Uhr -0,38% -1,300 468,10 307,10
MSCI Inc. US55354G1004 504,20 09:30:24 Uhr +0,08% +0,4000 603,80 435,50
MTR Corporation Ltd. HK0066009694 3,520 09:30:37 Uhr +0,57% +0,0200 3,560 2,740
Münchener Rückvers.-Ges. AG DE0008430026 516,40 09:32:31 Uhr -0,08% -0,4000 613,40 500,00
NetApp Inc. US64110D1046 82,61 08:10:34 Uhr +3,42% +2,730 119,46 65,00
New World Development Co. Ltd. HK0000608585 1,020 09:30:53 Uhr +0,99% +0,0100 1,220 0,4840
Nikon Corp. JP3657400002 10,41 09:31:35 Uhr +5,99% +0,5880 10,97 7,668
Nippon Building Fund Inc. JP3027670003 755,00 09:31:07 Uhr -1,95% -15,00 835,00 705,00
Nomura Real Estate Mast.Fd Inc JP3048110005 895,00 09:31:08 Uhr +1,70% +15,00 955,00 810,00
Nomura Research Institute Ltd. JP3762800005 30,60 09:31:10 Uhr -2,55% -0,8000 36,20 28,00
Norsk Hydro ASA NO0005052605 7,218 08:10:32 Uhr +2,47% +0,1740 7,204 4,352
NVIDIA Corp. US67066G1040 158,30 10:11:35 Uhr +2,85% +4,380 182,98 76,20
NXP Semiconductors NV NL0009538784 200,00 09:30:41 Uhr +1,01% +2,000 239,00 132,50
Olympus Corp. JP3201200007 9,964 09:30:59 Uhr -0,34% -0,0340 14,71 8,666
ON Semiconductor Corp. US6821891057 54,40 09:30:44 Uhr +2,18% +1,160 53,72 28,04
Ono Pharmaceutical Co. Ltd. JP3197600004 11,80 09:31:11 Uhr 0% 0 12,30 8,150
Oracle Corp. US68389X1054 151,90 09:31:01 Uhr +3,71% +5,440 294,15 107,00
Orange S.A. FR0000133308 14,67 09:10:23 Uhr +0,10% +0,0150 14,83 9,998
Orion Corp. FI0009014377 69,05 08:10:21 Uhr +0,95% +0,6500 71,55 48,18
Palo Alto Networks Inc. US6974351057 154,80 08:11:01 Uhr -1,43% -2,240 199,02 128,84
Panasonic Holdings Corp. JP3866800000 12,33 09:31:36 Uhr +1,82% +0,2200 12,65 8,148
Pearson PLC GB0006776081 10,91 09:10:22 Uhr +0,69% +0,0750 16,76 10,52
Procter & Gamble Co., The US7427181091 125,00 08:10:17 Uhr -0,03% -0,0400 170,44 117,94
ProLogis Inc. US74340W1036 111,90 09:10:24 Uhr +0,50% +0,5600 118,72 79,05
Prosus N.V. NL0013654783 50,65 09:31:37 Uhr +0,66% +0,3300 63,50 34,44
Proximus S.A. BE0003810273 7,240 08:10:04 Uhr +0,35% +0,0250 8,650 4,758
Prudential Financial Inc. US7443201022 93,24 08:10:13 Uhr +1,26% +1,160 116,80 83,54
Quest Diagnostics Inc. US74834L1008 157,05 08:10:20 Uhr -2,15% -3,450 167,40 138,85
Recordati - Ind.Chim.Farm. SpA IT0003828271 47,02 09:31:39 Uhr +2,26% +1,040 60,45 44,08
Relx PLC GB00B2B0DG97 33,74 09:32:09 Uhr -0,94% -0,3200 49,84 33,64
ResMed Inc. US7611521078 220,80 08:10:54 Uhr +2,60% +5,600 250,00 181,70
Ricoh Co. Ltd. JP3973400009 7,350 09:31:19 Uhr +0,68% +0,0500 10,90 6,700
Riocan Real Estate Inv. Trust CA7669101031 11,99 09:32:19 Uhr +0,10% +0,0120 13,22 9,993
Rogers Communications Inc. CA7751092007 31,20 09:32:10 Uhr +0,65% +0,2000 34,20 20,40
ROYALTY PHARMA PLC GB00BMVP7Y09 33,66 09:32:15 Uhr -0,24% -0,0800 35,30 25,92
Sartorius Stedim Biotech S.A. FR0013154002 201,80 08:10:43 Uhr -1,90% -3,900 226,90 154,70
Schneider Electric SE FR0000121972 229,30 09:30:40 Uhr +1,15% +2,600 273,20 175,62
Segro PLC GB00B5ZN1N88 8,450 09:32:10 Uhr +1,81% +0,1500 8,650 6,700
Seiko Epson Corp. JP3414750004 10,80 09:31:45 Uhr +0,93% +0,1000 17,50 10,10
ServiceNow Inc. US81762P1021 107,80 09:10:24 Uhr -1,06% -1,160 225,48 106,72
Severn Trent PLC GB00B1FH8J72 32,80 09:32:09 Uhr +1,23% +0,4000 33,40 27,80
Siemens AG DE0007236101 257,80 11:14:15 Uhr +1,40% +3,550 263,10 168,42
Siemens Healthineers AG DE000SHL1006 44,24 09:32:33 Uhr -1,65% -0,7400 57,94 40,88
Skandinaviska Enskilda Banken SE0000148884 19,06 09:32:12 Uhr +2,69% +0,5000 18,87 11,33
Smith & Nephew PLC GB0009223206 14,13 09:32:06 Uhr +1,58% +0,2200 16,59 10,99
STMicroelectronics N.V. NL0000226223 24,34 08:10:42 Uhr +4,42% +1,030 28,30 16,02
Stora Enso Oyj FI0009005961 10,22 08:10:35 Uhr +3,50% +0,3460 11,13 7,530
Straumann Holding AG CH1175448666 107,50 09:30:30 Uhr +1,75% +1,850 0 0
Stryker Corp. US8636671013 309,60 08:10:21 Uhr +1,34% +4,100 384,00 285,00
Sun Hung Kai Properties Ltd. HK0016000132 12,30 09:30:36 Uhr +3,36% +0,4000 12,30 7,600
Sun Life Financial Inc. CA8667961053 53,00 09:32:06 Uhr 0% 0 57,00 47,00
Svenska Cellulosa AB SE0000112724 11,12 09:32:12 Uhr +2,30% +0,2500 13,62 10,60
Swedish Orphan Biovitrum AB SE0000872095 31,22 09:10:29 Uhr +2,03% +0,6200 33,12 22,36
Swire Properties Ltd. HK0000063609 2,520 09:30:55 Uhr +0,80% +0,0200 0 0
Swiss Re AG CH0126881561 134,85 09:30:20 Uhr +2,16% +2,850 165,65 88,56
Swisscom AG CH0008742519 649,50 09:30:20 Uhr +1,88% +12,00 655,00 438,60
Synopsys Inc. US8716071076 448,05 09:10:23 Uhr +2,66% +11,60 567,70 327,45
Sysmex Corp. JP3351100007 8,250 09:31:29 Uhr -1,79% -0,1500 18,60 7,950
Takeda Pharmaceutical Co. Ltd. JP3463000004 26,97 09:31:35 Uhr -0,26% -0,0700 28,21 22,66
Talanx AG DE000TLX1005 107,70 09:32:33 Uhr +2,09% +2,200 124,40 79,00
Tele2 AB SE0005190238 15,13 09:32:09 Uhr +4,38% +0,6350 15,24 9,718
Telecom Italia S.p.A. IT0003497168 0,5754 09:31:39 Uhr +2,75% +0,0154 0,5698 0,2470
Telecom Italia S.p.A. IT0003497176 0,6822 09:31:44 Uhr +2,06% +0,0138 0,6772 0,2879
Telefónica S.A. ES0178430E18 3,318 09:30:40 Uhr +2,63% +0,0850 4,881 3,233
Telekom Austria AG AT0000720008 8,760 09:30:38 Uhr +1,51% +0,1300 10,10 7,810
Telenor ASA NO0010063308 12,88 08:10:32 Uhr +3,04% +0,3800 14,73 11,11
Telia Company AB SE0000667925 3,788 09:32:09 Uhr +3,47% +0,1270 3,709 2,686
TELUS Corp. CA87971M1032 11,10 09:10:27 Uhr -1,77% -0,2000 14,80 10,40
Terumo Corp. JP3546800008 11,60 09:31:18 Uhr +0,87% +0,1000 18,70 11,20
Texas Instruments Inc. US8825081040 166,44 08:10:35 Uhr +3,02% +4,880 194,00 124,20
Toronto-Dominion Bank, The CA8911605092 79,91 09:32:06 Uhr +0,20% +0,1600 81,66 48,68
Trane Technologies PLC IE00BK9ZQ967 337,00 09:30:25 Uhr +0,69% +2,300 407,60 249,70
TransUnion US89400J1079 70,50 09:10:10 Uhr -0,70% -0,5000 95,50 60,50
UCB S.A. BE0003739530 256,70 08:10:04 Uhr +0,27% +0,7000 260,30 135,65
Umicore S.A. BE0974320526 20,12 08:10:00 Uhr +6,74% +1,270 19,73 7,575
United Urban Investment Corp. JP3045540006 945,00 09:31:07 Uhr -1,56% -15,00 1.050,00 835,00
United Utilities Group PLC GB00B39J2M42 14,00 09:32:10 Uhr +1,45% +0,2000 14,20 11,10
UnitedHealth Group Inc. US91324P1021 296,75 09:30:58 Uhr +0,53% +1,550 534,90 206,55
Ventas Inc. US92276F1003 66,32 09:30:39 Uhr +1,22% +0,8000 69,66 52,66
Verbund AG AT0000746409 61,80 09:30:38 Uhr +2,15% +1,300 74,10 59,25
Viatris Inc. US92556V1061 10,91 09:30:43 Uhr -2,11% -0,2350 11,42 6,308
Vodafone Group PLC GB00BH4HKS39 1,185 09:32:11 Uhr +2,64% +0,0305 1,190 0,7306
Vonovia SE DE000A1ML7J1 24,41 09:31:51 Uhr +1,79% +0,4300 30,73 23,66
Warehouses De Pauw N.V. BE0974349814 22,52 09:10:28 Uhr +1,62% +0,3600 23,76 18,79
Waste Management Inc. US94106L1098 193,50 09:30:39 Uhr +0,83% +1,600 223,35 168,82
Welltower Inc. US95040Q1040 158,55 09:10:22 Uhr -1,37% -2,200 180,00 115,95
Westinghouse Air Br. Tech.Corp US9297401088 198,45 09:30:42 Uhr +0,76% +1,500 201,80 137,60
Weyerhaeuser Co. US9621661043 23,03 09:30:39 Uhr -0,17% -0,0400 30,41 18,23
Wienerberger AG AT0000831706 28,26 09:10:22 Uhr +1,65% +0,4600 36,70 24,94
Zimmer Biomet Holdings Inc. US98956P1021 73,78 09:30:42 Uhr +0,19% +0,1400 108,15 73,52
Zoom Communications Inc. US98980L1017 70,17 09:32:09 Uhr +2,30% +1,580 85,03 57,48
Zscaler Inc. US98980G1022 179,48 09:30:25 Uhr +0,65% +1,160 290,30 144,10
Zurich Insurance Group AG CH0011075394 604,80 09:30:20 Uhr +1,00% +6,000 650,80 305,80
Kennzahlen
Historische Kurse