Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 141,72 08.01.2026 | +2,34% +3,240 |
| Amazon.com Inc. US0231351067 | 211,05 08.01.2026 | +1,27% +2,650 |
| American Express Co. US0258161092 | 328,65 08.01.2026 | +0,92% +3,000 |
| Amgen Inc. US0311621009 | 283,65 08.01.2026 | -2,27% -6,600 |
| Apple Inc. US0378331005 | 220,90 08.01.2026 | -1,21% -2,700 |
| Boeing Co. US0970231058 | 195,94 08.01.2026 | -0,64% -1,260 |
| Caterpillar Inc. US1491231015 | 517,00 08.01.2026 | +0,78% +4,000 |
| Chevron Corp. US1667641005 | 136,22 08.01.2026 | +2,41% +3,200 |
| Cisco Systems Inc. US17275R1023 | 63,14 08.01.2026 | -1,27% -0,8100 |
| Coca-Cola Co., The US1912161007 | 59,21 08.01.2026 | +2,67% +1,540 |
| Goldman Sachs Group Inc., The US38141G1040 | 804,60 08.01.2026 | -0,14% -1,100 |
| Home Depot Inc., The US4370761029 | 309,60 08.01.2026 | +3,13% +9,400 |
| Honeywell International Inc. US4385161066 | 176,14 08.01.2026 | +3,04% +5,200 |
| Intl Business Machines Corp. US4592001014 | 258,75 08.01.2026 | +1,19% +3,050 |
| Johnson & Johnson US4781601046 | 176,22 08.01.2026 | -0,08% -0,1400 |
| JPMorgan Chase & Co. US46625H1005 | 283,55 08.01.2026 | +1,58% +4,400 |
| McDonald’s Corp. US5801351017 | 260,15 08.01.2026 | +0,06% +0,1500 |
| Merck & Co. Inc. US58933Y1055 | 94,30 08.01.2026 | +1,18% +1,100 |
| Microsoft Corp. US5949181045 | 409,65 08.01.2026 | -1,88% -7,850 |
| NIKE Inc. US6541061031 | 55,67 08.01.2026 | +1,85% +1,010 |
| NVIDIA Corp. US67066G1040 | 158,44 08.01.2026 | -2,39% -3,880 |
| Procter & Gamble Co., The US7427181091 | 121,34 08.01.2026 | +2,88% +3,400 |
| Salesforce Inc. US79466L3024 | 225,25 08.01.2026 | -1,38% -3,150 |
| Sherwin-Williams Co. US8243481061 | 281,40 08.01.2026 | -2,88% -8,350 |
| Travelers Companies Inc.,The US89417E1091 | 236,90 08.01.2026 | -2,47% -6,000 |
| UnitedHealth Group Inc. US91324P1021 | 296,20 08.01.2026 | +1,91% +5,550 |
| Verizon Communications Inc. US92343V1044 | 34,75 08.01.2026 | +1,34% +0,4600 |
| VISA Inc. US92826C8394 | 303,40 08.01.2026 | -0,77% -2,350 |
| Walmart Inc. US9311421039 | 97,15 08.01.2026 | +0,07% +0,0700 |
| Walt Disney Co., The US2546871060 | 98,38 08.01.2026 | +1,26% +1,220 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |