Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 123,95 24.04.2026 | +0,57% +0,7000 |
| Amazon.com Inc. US0231351067 | 224,20 24.04.2026 | +2,87% +6,250 |
| American Express Co. US0258161092 | 268,10 24.04.2026 | -0,70% -1,900 |
| Amgen Inc. US0311621009 | 294,95 24.04.2026 | -0,76% -2,250 |
| Apple Inc. US0378331005 | 230,35 24.04.2026 | -1,14% -2,650 |
| Boeing Co. US0970231058 | 199,04 24.04.2026 | +0,30% +0,6000 |
| Caterpillar Inc. US1491231015 | 709,40 24.04.2026 | -0,28% -2,000 |
| Chevron Corp. US1667641005 | 156,74 24.04.2026 | -1,89% -3,020 |
| Cisco Systems Inc. US17275R1023 | 76,35 24.04.2026 | +0,69% +0,5200 |
| Coca-Cola Co., The US1912161007 | 65,40 24.04.2026 | +0,23% +0,1500 |
| Goldman Sachs Group Inc., The US38141G1040 | 789,20 24.04.2026 | -0,70% -5,600 |
| Home Depot Inc., The US4370761029 | 286,55 24.04.2026 | -0,88% -2,550 |
| Honeywell International Inc. US4385161066 | 180,70 24.04.2026 | -1,69% -3,100 |
| Intl Business Machines Corp. US4592001014 | 193,88 24.04.2026 | -0,69% -1,340 |
| Johnson & Johnson US4781601046 | 194,52 24.04.2026 | -1,25% -2,460 |
| JPMorgan Chase & Co. US46625H1005 | 263,05 24.04.2026 | -0,90% -2,400 |
| McDonald’s Corp. US5801351017 | 258,30 24.04.2026 | +0,86% +2,200 |
| Merck & Co. Inc. US58933Y1055 | 95,38 24.04.2026 | -2,16% -2,110 |
| Microsoft Corp. US5949181045 | 357,35 24.04.2026 | +0,65% +2,300 |
| NIKE Inc. US6541061031 | 38,28 24.04.2026 | +0,08% +0,0300 |
| NVIDIA Corp. US67066G1040 | 177,66 24.04.2026 | +4,84% +8,200 |
| Procter & Gamble Co., The US7427181091 | 123,04 24.04.2026 | -0,15% -0,1800 |
| Salesforce Inc. US79466L3024 | 149,60 24.04.2026 | +1,91% +2,800 |
| Sherwin-Williams Co. US8243481061 | 287,30 24.04.2026 | +1,41% +4,000 |
| Travelers Companies Inc.,The US89417E1091 | 261,10 24.04.2026 | +2,71% +6,900 |
| UnitedHealth Group Inc. US91324P1021 | 300,40 24.04.2026 | -0,40% -1,200 |
| Verizon Communications Inc. US92343V1044 | 39,74 24.04.2026 | -1,40% -0,5650 |
| VISA Inc. US92826C8394 | 263,95 24.04.2026 | -0,23% -0,6000 |
| Walmart Inc. US9311421039 | 110,98 24.04.2026 | -1,67% -1,880 |
| Walt Disney Co., The US2546871060 | 87,38 24.04.2026 | -0,74% -0,6500 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |