Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 120,88 30.04.2025 | -0,35% -0,4200 |
| Amazon.com Inc. US0231351067 | 159,74 30.04.2025 | -2,85% -4,680 |
| American Express Co. US0258161092 | 231,55 30.04.2025 | -0,64% -1,500 |
| Amgen Inc. US0311621009 | 253,90 30.04.2025 | +0,81% +2,050 |
| Apple Inc. US0378331005 | 185,56 30.04.2025 | +0,59% +1,080 |
| Boeing Co. US0970231058 | 159,78 30.04.2025 | +0,30% +0,4800 |
| Caterpillar Inc. US1491231015 | 266,50 30.04.2025 | -0,56% -1,500 |
| Chevron Corp. US1667641005 | 119,12 30.04.2025 | -2,62% -3,200 |
| Cisco Systems Inc. US17275R1023 | 50,35 30.04.2025 | +0,48% +0,2400 |
| Coca-Cola Co., The US1912161007 | 63,70 30.04.2025 | +0,41% +0,2600 |
| Goldman Sachs Group Inc., The US38141G1040 | 477,75 30.04.2025 | -0,52% -2,500 |
| Home Depot Inc., The US4370761029 | 313,60 30.04.2025 | -0,05% -0,1500 |
| Honeywell International Inc. US4385161066 | 184,72 30.04.2025 | +0,30% +0,5600 |
| Intl Business Machines Corp. US4592001014 | 211,50 30.04.2025 | +1,10% +2,300 |
| Johnson & Johnson US4781601046 | 136,88 30.04.2025 | -0,04% -0,0600 |
| JPMorgan Chase & Co. US46625H1005 | 212,95 30.04.2025 | -0,44% -0,9500 |
| McDonald’s Corp. US5801351017 | 275,80 30.04.2025 | -0,04% -0,1000 |
| Merck & Co. Inc. US58933Y1055 | 74,40 30.04.2025 | +0,81% +0,6000 |
| Microsoft Corp. US5949181045 | 344,55 30.04.2025 | +0,09% +0,3000 |
| NIKE Inc. US6541061031 | 49,02 30.04.2025 | -2,10% -1,050 |
| NVIDIA Corp. US67066G1040 | 94,19 30.04.2025 | -1,29% -1,230 |
| Procter & Gamble Co., The US7427181091 | 141,04 30.04.2025 | 0% 0 |
| Salesforce Inc. US79466L3024 | 234,30 30.04.2025 | +0,17% +0,4000 |
| Sherwin-Williams Co. US8243481061 | 307,70 30.04.2025 | +5,99% +17,40 |
| Travelers Companies Inc.,The US89417E1091 | 230,60 30.04.2025 | +0,74% +1,700 |
| UnitedHealth Group Inc. US91324P1021 | 360,45 30.04.2025 | -0,01% -0,0500 |
| Verizon Communications Inc. US92343V1044 | 38,65 30.04.2025 | +2,90% +1,090 |
| VISA Inc. US92826C8394 | 299,35 30.04.2025 | +1,27% +3,750 |
| Walmart Inc. US9311421039 | 85,19 30.04.2025 | +1,76% +1,470 |
| Walt Disney Co., The US2546871060 | 78,94 30.04.2025 | -1,08% -0,8600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |