Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 126,88 10.06.2025 | -0,08% -0,1000 |
| Amazon.com Inc. US0231351067 | 189,24 10.06.2025 | -0,56% -1,060 |
| American Express Co. US0258161092 | 261,90 10.06.2025 | -0,98% -2,600 |
| Amgen Inc. US0311621009 | 258,00 10.06.2025 | +1,49% +3,800 |
| Apple Inc. US0378331005 | 176,60 10.06.2025 | -0,27% -0,4800 |
| Boeing Co. US0970231058 | 187,92 10.06.2025 | -1,22% -2,320 |
| Caterpillar Inc. US1491231015 | 313,50 10.06.2025 | -0,16% -0,5000 |
| Chevron Corp. US1667641005 | 126,56 10.06.2025 | +1,98% +2,460 |
| Cisco Systems Inc. US17275R1023 | 56,91 10.06.2025 | -1,56% -0,9000 |
| Coca-Cola Co., The US1912161007 | 63,52 10.06.2025 | +1,49% +0,9300 |
| Goldman Sachs Group Inc., The US38141G1040 | 537,50 10.06.2025 | -0,37% -2,000 |
| Home Depot Inc., The US4370761029 | 321,30 10.06.2025 | +0,22% +0,7000 |
| Honeywell International Inc. US4385161066 | 198,26 10.06.2025 | -0,58% -1,160 |
| Intl Business Machines Corp. US4592001014 | 241,50 10.06.2025 | +1,32% +3,150 |
| Johnson & Johnson US4781601046 | 137,60 10.06.2025 | +0,98% +1,340 |
| JPMorgan Chase & Co. US46625H1005 | 234,75 10.06.2025 | +0,36% +0,8500 |
| McDonald’s Corp. US5801351017 | 262,65 10.06.2025 | -1,33% -3,550 |
| Merck & Co. Inc. US58933Y1055 | 71,40 10.06.2025 | +3,18% +2,200 |
| Microsoft Corp. US5949181045 | 410,75 10.06.2025 | -0,65% -2,700 |
| NIKE Inc. US6541061031 | 56,00 10.06.2025 | +2,49% +1,360 |
| NVIDIA Corp. US67066G1040 | 125,72 10.06.2025 | +1,00% +1,240 |
| Procter & Gamble Co., The US7427181091 | 141,94 10.06.2025 | -0,15% -0,2200 |
| Salesforce Inc. US79466L3024 | 236,45 10.06.2025 | -1,36% -3,250 |
| Sherwin-Williams Co. US8243481061 | 312,65 10.06.2025 | -0,30% -0,9500 |
| Travelers Companies Inc.,The US89417E1091 | 231,70 10.06.2025 | -1,03% -2,400 |
| UnitedHealth Group Inc. US91324P1021 | 264,20 10.06.2025 | +0,08% +0,2000 |
| Verizon Communications Inc. US92343V1044 | 38,76 10.06.2025 | +1,14% +0,4350 |
| VISA Inc. US92826C8394 | 321,10 10.06.2025 | +0,17% +0,5500 |
| Walmart Inc. US9311421039 | 84,46 10.06.2025 | -0,79% -0,6700 |
| Walt Disney Co., The US2546871060 | 104,02 10.06.2025 | +3,36% +3,380 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |