Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 138,88 16.12.2025 | -1,55% -2,180 |
| Amazon.com Inc. US0231351067 | 188,72 16.12.2025 | -0,33% -0,6200 |
| American Express Co. US0258161092 | 322,60 16.12.2025 | -0,37% -1,200 |
| Amgen Inc. US0311621009 | 275,20 16.12.2025 | +0,36% +1,0000 |
| Apple Inc. US0378331005 | 231,75 16.12.2025 | -0,66% -1,550 |
| Boeing Co. US0970231058 | 175,58 16.12.2025 | +1,11% +1,920 |
| Caterpillar Inc. US1491231015 | 500,00 16.12.2025 | -0,99% -5,000 |
| Chevron Corp. US1667641005 | 125,00 16.12.2025 | -1,14% -1,440 |
| Cisco Systems Inc. US17275R1023 | 65,85 16.12.2025 | -1,23% -0,8200 |
| Coca-Cola Co., The US1912161007 | 60,27 16.12.2025 | -0,05% -0,0300 |
| Goldman Sachs Group Inc., The US38141G1040 | 747,50 16.12.2025 | -1,28% -9,700 |
| Home Depot Inc., The US4370761029 | 300,15 16.12.2025 | -0,92% -2,800 |
| Honeywell International Inc. US4385161066 | 167,48 16.12.2025 | +0,88% +1,460 |
| Intl Business Machines Corp. US4592001014 | 256,75 16.12.2025 | -2,17% -5,700 |
| Johnson & Johnson US4781601046 | 177,88 16.12.2025 | -2,27% -4,140 |
| JPMorgan Chase & Co. US46625H1005 | 268,30 16.12.2025 | -1,43% -3,900 |
| McDonald’s Corp. US5801351017 | 271,20 16.12.2025 | +0,46% +1,250 |
| Merck & Co. Inc. US58933Y1055 | 82,90 16.12.2025 | -1,66% -1,400 |
| Microsoft Corp. US5949181045 | 402,45 16.12.2025 | -0,17% -0,7000 |
| NIKE Inc. US6541061031 | 56,94 16.12.2025 | -1,47% -0,8500 |
| NVIDIA Corp. US67066G1040 | 150,00 16.12.2025 | -0,07% -0,1000 |
| Procter & Gamble Co., The US7427181091 | 123,40 16.12.2025 | +1,58% +1,920 |
| Salesforce Inc. US79466L3024 | 215,20 16.12.2025 | -0,46% -1,0000 |
| Sherwin-Williams Co. US8243481061 | 277,45 16.12.2025 | -1,19% -3,350 |
| Travelers Companies Inc.,The US89417E1091 | 246,20 16.12.2025 | +1,36% +3,300 |
| UnitedHealth Group Inc. US91324P1021 | 282,80 16.12.2025 | -2,45% -7,100 |
| Verizon Communications Inc. US92343V1044 | 34,68 16.12.2025 | -1,04% -0,3650 |
| VISA Inc. US92826C8394 | 294,10 16.12.2025 | -0,88% -2,600 |
| Walmart Inc. US9311421039 | 98,67 16.12.2025 | -0,33% -0,3300 |
| Walt Disney Co., The US2546871060 | 94,74 16.12.2025 | +0,81% +0,7600 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |