Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 135,00 22.08.2025 | +2,12% +2,800 |
| Amazon.com Inc. US0231351067 | 193,62 22.08.2025 | +1,74% +3,320 |
| American Express Co. US0258161092 | 272,25 22.08.2025 | +3,20% +8,450 |
| Amgen Inc. US0311621009 | 250,30 22.08.2025 | -1,80% -4,600 |
| Apple Inc. US0378331005 | 194,60 22.08.2025 | +0,85% +1,640 |
| Boeing Co. US0970231058 | 196,42 22.08.2025 | +1,93% +3,720 |
| Caterpillar Inc. US1491231015 | 371,50 22.08.2025 | +4,35% +15,50 |
| Chevron Corp. US1667641005 | 134,80 22.08.2025 | +1,06% +1,420 |
| Cisco Systems Inc. US17275R1023 | 57,26 22.08.2025 | -0,40% -0,2300 |
| Coca-Cola Co., The US1912161007 | 59,73 22.08.2025 | -1,55% -0,9400 |
| Goldman Sachs Group Inc., The US38141G1040 | 631,50 22.08.2025 | +2,77% +17,00 |
| Home Depot Inc., The US4370761029 | 352,05 22.08.2025 | +3,30% +11,25 |
| Honeywell International Inc. US4385161066 | 189,30 22.08.2025 | +1,81% +3,360 |
| Intl Business Machines Corp. US4592001014 | 206,50 22.08.2025 | +0,44% +0,9000 |
| Johnson & Johnson US4781601046 | 152,44 22.08.2025 | -1,36% -2,100 |
| JPMorgan Chase & Co. US46625H1005 | 252,50 22.08.2025 | +0,70% +1,750 |
| McDonald’s Corp. US5801351017 | 272,05 22.08.2025 | +1,12% +3,000 |
| Merck & Co. Inc. US58933Y1055 | 73,90 22.08.2025 | -0,94% -0,7000 |
| Microsoft Corp. US5949181045 | 432,35 22.08.2025 | -0,39% -1,700 |
| NIKE Inc. US6541061031 | 66,96 22.08.2025 | +2,90% +1,890 |
| NVIDIA Corp. US67066G1040 | 151,68 22.08.2025 | +0,77% +1,160 |
| Procter & Gamble Co., The US7427181091 | 137,90 22.08.2025 | +1,04% +1,420 |
| Salesforce Inc. US79466L3024 | 210,40 22.08.2025 | +0,21% +0,4500 |
| Sherwin-Williams Co. US8243481061 | 312,35 22.08.2025 | -0,38% -1,200 |
| Travelers Companies Inc.,The US89417E1091 | 235,90 22.08.2025 | +0,68% +1,600 |
| UnitedHealth Group Inc. US91324P1021 | 261,60 22.08.2025 | -0,13% -0,3500 |
| Verizon Communications Inc. US92343V1044 | 38,00 22.08.2025 | -1,95% -0,7550 |
| VISA Inc. US92826C8394 | 300,45 22.08.2025 | +2,30% +6,750 |
| Walmart Inc. US9311421039 | 82,80 22.08.2025 | -1,38% -1,160 |
| Walt Disney Co., The US2546871060 | 101,46 22.08.2025 | +1,56% +1,560 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |