Dow Jones
USA: Dow Jones Industrial Average (30)
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| 3M Co. US88579Y1010 | 135,02 14.07.2025 | +1,86% +2,460 |
| Amazon.com Inc. US0231351067 | 193,50 14.07.2025 | +0,27% +0,5200 |
| American Express Co. US0258161092 | 274,45 14.07.2025 | +0,15% +0,4000 |
| Amgen Inc. US0311621009 | 253,05 14.07.2025 | +0,54% +1,350 |
| Apple Inc. US0378331005 | 179,12 14.07.2025 | -0,80% -1,440 |
| Boeing Co. US0970231058 | 196,54 14.07.2025 | +1,01% +1,960 |
| Caterpillar Inc. US1491231015 | 346,00 14.07.2025 | 0% 0 |
| Chevron Corp. US1667641005 | 129,94 14.07.2025 | -2,01% -2,660 |
| Cisco Systems Inc. US17275R1023 | 58,02 14.07.2025 | +0,02% +0,0100 |
| Coca-Cola Co., The US1912161007 | 59,58 14.07.2025 | -0,52% -0,3100 |
| Goldman Sachs Group Inc., The US38141G1040 | 609,70 14.07.2025 | +1,48% +8,900 |
| Home Depot Inc., The US4370761029 | 315,05 14.07.2025 | -0,28% -0,9000 |
| Honeywell International Inc. US4385161066 | 203,80 14.07.2025 | +1,62% +3,250 |
| Intl Business Machines Corp. US4592001014 | 243,45 14.07.2025 | 0% 0 |
| Johnson & Johnson US4781601046 | 134,10 14.07.2025 | +0,09% +0,1200 |
| JPMorgan Chase & Co. US46625H1005 | 247,55 14.07.2025 | +1,08% +2,650 |
| McDonald’s Corp. US5801351017 | 256,30 14.07.2025 | -0,85% -2,200 |
| Merck & Co. Inc. US58933Y1055 | 71,70 14.07.2025 | +1,13% +0,8000 |
| Microsoft Corp. US5949181045 | 430,65 14.07.2025 | -0,14% -0,6000 |
| NIKE Inc. US6541061031 | 61,91 14.07.2025 | -0,35% -0,2200 |
| NVIDIA Corp. US67066G1040 | 141,42 14.07.2025 | -0,48% -0,6800 |
| Procter & Gamble Co., The US7427181091 | 132,48 14.07.2025 | -1,33% -1,780 |
| Salesforce Inc. US79466L3024 | 223,30 14.07.2025 | +0,63% +1,400 |
| Sherwin-Williams Co. US8243481061 | 293,30 14.07.2025 | -1,82% -5,450 |
| Travelers Companies Inc.,The US89417E1091 | 215,10 14.07.2025 | -0,88% -1,900 |
| UnitedHealth Group Inc. US91324P1021 | 256,90 14.07.2025 | -0,08% -0,2000 |
| Verizon Communications Inc. US92343V1044 | 35,55 14.07.2025 | -0,24% -0,0850 |
| VISA Inc. US92826C8394 | 299,70 14.07.2025 | -0,37% -1,100 |
| Walmart Inc. US9311421039 | 81,87 14.07.2025 | +1,16% +0,9400 |
| Walt Disney Co., The US2546871060 | 103,12 14.07.2025 | +0,31% +0,3200 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |