| 3i Group PLC GB00B1YW4409 |
34,20 14.05.2024 |
+0,59%
+0,2000
|
| Admiral Group PLC GB00B02J6398 |
31,38 14.05.2024 |
+0,13%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
1,340 14.05.2024 |
+1,52%
+0,0200
|
| Anglo American PLC GB00B1XZS820 |
30,19 14.05.2024 |
-4,49%
-1,420
|
| Antofagasta PLC GB0000456144 |
26,33 14.05.2024 |
+0,96%
+0,2500
|
| Ashtead Group PLC GB0000536739 |
69,00 14.05.2024 |
+0,73%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
31,48 14.05.2024 |
+0,61%
+0,1900
|
| AstraZeneca PLC GB0009895292 |
141,95 14.05.2024 |
-0,04%
-0,0500
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,600 14.05.2024 |
+1,18%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
5,700 14.05.2024 |
0%
0
|
| BAE Systems PLC GB0002634946 |
15,71 14.05.2024 |
-0,19%
-0,0300
|
| Barclays PLC GB0031348658 |
2,523 14.05.2024 |
+1,16%
+0,0290
|
| Barratt Developments PLC GB0000811801 |
5,756 14.05.2024 |
+0,63%
+0,0360
|
| Beazley PLC GB00BYQ0JC66 |
7,650 14.05.2024 |
+0,66%
+0,0500
|
| Berkeley Group Holdings PLC GB00BLJNXL82 |
60,45 14.05.2024 |
-0,25%
-0,1500
|
| BP PLC GB0007980591 |
5,837 14.05.2024 |
-0,31%
-0,0180
|
| British American Tobacco PLC GB0002875804 |
28,59 14.05.2024 |
+0,11%
+0,0300
|
| British Land Co. PLC, The GB0001367019 |
4,650 14.05.2024 |
-0,17%
-0,0080
|
| BT Group PLC GB0030913577 |
1,290 14.05.2024 |
+2,38%
+0,0300
|
| Bunzl PLC GB00B0744B38 |
36,16 14.05.2024 |
-1,47%
-0,5400
|
| Burberry Group PLC GB0031743007 |
13,94 14.05.2024 |
+3,49%
+0,4700
|
| Centrica PLC GB00B033F229 |
1,617 14.05.2024 |
+1,09%
+0,0175
|
| Compass Group PLC GB00BD6K4575 |
26,88 14.05.2024 |
-0,26%
-0,0700
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,020 14.05.2024 |
-1,31%
-0,0400
|
| CRH PLC IE0001827041 |
75,88 14.05.2024 |
+0,21%
+0,1600
|
| Croda International PLC GB00BJFFLV09 |
55,98 14.05.2024 |
+0,39%
+0,2200
|
| DCC PLC IE0002424939 |
64,50 14.05.2024 |
-3,73%
-2,500
|
| Diageo PLC GB0002374006 |
33,19 14.05.2024 |
+1,20%
+0,3950
|
| Diploma PLC GB0001826634 |
46,80 14.05.2024 |
+1,30%
+0,6000
|
| DS Smith PLC GB0008220112 |
4,304 14.05.2024 |
+0,94%
+0,0400
|
| EasyJet PLC GB00B7KR2P84 |
6,030 14.05.2024 |
-0,03%
-0,0020
|
| Experian PLC GB00B19NLV48 |
39,80 14.05.2024 |
+0,51%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
187,20 14.05.2024 |
+0,56%
+1,050
|
| Frasers Group PLC GB00B1QH8P22 |
9,585 14.05.2024 |
+1,21%
+0,1150
|
| Fresnillo PLC GB00B2QPKJ12 |
6,790 14.05.2024 |
+0,89%
+0,0600
|
| Glencore PLC JE00B4T3BW64 |
5,668 14.05.2024 |
+2,98%
+0,1640
|
| GSK PLC GB00BN7SWP63 |
20,75 14.05.2024 |
+0,05%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
3,781 14.05.2024 |
+0,29%
+0,0110
|
| Halma PLC GB0004052071 |
27,02 14.05.2024 |
+1,12%
+0,3000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
23,20 14.05.2024 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
8,339 14.05.2024 |
+3,91%
+0,3140
|
| Imperial Brands PLC GB0004544929 |
21,77 14.05.2024 |
+0,23%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
9,800 14.05.2024 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
91,00 14.05.2024 |
-0,55%
-0,5000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,20 14.05.2024 |
0%
0
|
| Internat. Cons. Airl. Group SA ES0177542018 |
2,139 14.05.2024 |
+0,56%
+0,0120
|
| Intertek Group PLC GB0031638363 |
57,10 14.05.2024 |
+0,62%
+0,3500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,420 14.05.2024 |
+0,71%
+0,0100
|
| Kingfisher PLC GB0033195214 |
3,108 14.05.2024 |
+1,11%
+0,0340
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,750 14.05.2024 |
+0,65%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,854 14.05.2024 |
-1,31%
-0,0380
|
| Lloyds Banking Group PLC GB0008706128 |
0,6250 14.05.2024 |
0%
0
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,00 14.05.2024 |
+2,88%
+3,000
|
| M&G PLC GB00BKFB1C65 |
2,396 14.05.2024 |
+0,93%
+0,0220
|
| Marks & Spencer Group PLC GB0031274896 |
3,182 14.05.2024 |
-0,25%
-0,0080
|
| Melrose Industries PLC GB00BNGDN821 |
7,134 14.05.2024 |
+2,06%
+0,1440
|
| Mondi PLC GB00BMWC6P49 |
18,49 14.05.2024 |
+1,37%
+0,2500
|
| National Grid PLC GB00BDR05C01 |
13,00 14.05.2024 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
3,747 14.05.2024 |
+0,78%
+0,0290
|
| NEXT PLC GB0032089863 |
108,60 14.05.2024 |
+1,21%
+1,300
|
| Ocado Group PLC GB00B3MBS747 |
4,248 14.05.2024 |
+7,16%
+0,2840
|
| Pearson PLC GB0006776081 |
10,98 14.05.2024 |
+1,06%
+0,1150
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
5,885 14.05.2024 |
-0,51%
-0,0300
|
| Prudential PLC GB0007099541 |
9,250 14.05.2024 |
+0,54%
+0,0500
|
| Reckitt Benckiser Group GB00B24CGK77 |
53,06 14.05.2024 |
+0,08%
+0,0400
|
| Relx PLC GB00B2B0DG97 |
39,84 14.05.2024 |
+0,91%
+0,3600
|
| Rentokil Initial PLC GB00B082RF11 |
4,708 14.05.2024 |
-0,57%
-0,0270
|
| Rightmove PLC GB00BGDT3G23 |
6,350 14.05.2024 |
+3,25%
+0,2000
|
| Rio Tinto PLC GB0007188757 |
64,06 14.05.2024 |
-0,73%
-0,4700
|
| Rolls Royce Holdings PLC GB00B63H8491 |
4,866 14.05.2024 |
-0,06%
-0,0030
|
| RS Group PLC GB0003096442 |
9,515 14.05.2024 |
+0,63%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
13,84 14.05.2024 |
-0,18%
-0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,246 14.05.2024 |
+0,31%
+0,0100
|
| Schroders PLC GB00BP9LHF23 |
4,288 14.05.2024 |
0%
0
|
| Segro PLC GB00B5ZN1N88 |
9,950 14.05.2024 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
30,40 14.05.2024 |
+1,33%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
33,90 14.05.2024 |
-0,63%
-0,2150
|
| Smith & Nephew PLC GB0009223206 |
11,87 14.05.2024 |
+0,81%
+0,0950
|
| Smiths Group PLC GB00B1WY2338 |
19,92 14.05.2024 |
-0,40%
-0,0800
|
| Smurfit Kappa Group PLC IE00B1RR8406 |
43,29 14.05.2024 |
-0,18%
-0,0800
|
| Spirax-Sarco Engineering PLC GB00BWFGQN14 |
105,00 14.05.2024 |
+0,96%
+1,0000
|
| SSE PLC GB0007908733 |
21,00 14.05.2024 |
+1,94%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
5,755 14.05.2024 |
+2,13%
+0,1200
|
| Standard Chartered PLC GB0004082847 |
9,030 14.05.2024 |
+0,20%
+0,0180
|
| Taylor Wimpey PLC GB0008782301 |
1,656 14.05.2024 |
-0,63%
-0,0105
|
| Tesco PLC GB00BLGZ9862 |
3,660 14.05.2024 |
+1,67%
+0,0600
|
| Unilever PLC GB00B10RZP78 |
49,71 14.05.2024 |
-0,22%
-0,1100
|
| Unite Group PLC GB0006928617 |
11,00 14.05.2024 |
-0,90%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
12,70 14.05.2024 |
+0,79%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8364 14.05.2024 |
+2,83%
+0,0230
|
| Weir Group PLC, The GB0009465807 |
24,28 14.05.2024 |
+0,33%
+0,0800
|
| Whitbread PLC GB00B1KJJ408 |
36,16 14.05.2024 |
+0,61%
+0,2200
|
| WPP PLC JE00B8KF9B49 |
9,750 14.05.2024 |
0%
0
|
