CAC40
Frankreich: Cotation Assistée en Continu
| Name ISIN | Kurs Stand | Diff % Diff +/- |
|---|---|---|
| ACCOR S.A. FR0000120404 | 45,09 21.11.2025 | -0,11% -0,0500 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,80 21.11.2025 | +0,68% +1,120 |
| Airbus SE NL0000235190 | 202,80 21.11.2025 | +0,30% +0,6000 |
| ArcelorMittal S.A. LU1598757687 | 34,26 21.11.2025 | -2,48% -0,8700 |
| AXA S.A. FR0000120628 | 38,06 21.11.2025 | +1,36% +0,5100 |
| BNP Paribas S.A. FR0000131104 | 70,36 21.11.2025 | +1,57% +1,090 |
| Bouygues S.A. FR0000120503 | 41,69 21.11.2025 | +0,34% +0,1400 |
| Bureau Veritas SA FR0006174348 | 26,72 21.11.2025 | -2,98% -0,8200 |
| Capgemini SE FR0000125338 | 125,90 21.11.2025 | -2,02% -2,600 |
| Carrefour S.A. FR0000120172 | 12,85 21.11.2025 | +0,08% +0,0100 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 26,59 21.11.2025 | -4,93% -1,380 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,14 21.11.2025 | +1,60% +1,280 |
| Crédit Agricole S.A. FR0000045072 | 15,79 21.11.2025 | -1,53% -0,2450 |
| Danone S.A. FR0000120644 | 77,90 21.11.2025 | 0% 0 |
| Dassault Systemes SE FR0014003TT8 | 22,92 21.11.2025 | -2,01% -0,4700 |
| Edenred SE FR0010908533 | 18,14 21.11.2025 | -0,33% -0,0600 |
| Engie S.A. FR0010208488 | 21,63 21.11.2025 | +0,46% +0,1000 |
| EssilorLuxottica S.A. FR0000121667 | 305,70 21.11.2025 | -0,26% -0,8000 |
| Eurofins Scientific S.E. FR0014000MR3 | 56,66 21.11.2025 | -1,67% -0,9600 |
| Euronext N.V. NL0006294274 | 124,10 21.11.2025 | -2,36% -3,000 |
| Hermes International S.C.A. FR0000052292 | 2.121,00 21.11.2025 | +2,27% +47,00 |
| Kering S.A. FR0000121485 | 291,10 21.11.2025 | -3,10% -9,300 |
| L’Oréal S.A. FR0000120321 | 361,40 21.11.2025 | +3,57% +12,45 |
| Legrand S.A. FR0010307819 | 127,25 21.11.2025 | -1,70% -2,200 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 620,70 21.11.2025 | +1,49% +9,100 |
| Orange S.A. FR0000133308 | 13,84 21.11.2025 | +1,39% +0,1900 |
| Pernod Ricard S.A. FR0000120693 | 80,80 21.11.2025 | +3,11% +2,440 |
| Publicis Groupe S.A. FR0000130577 | 80,60 21.11.2025 | -5,13% -4,360 |
| Renault S.A. FR0000131906 | 33,02 21.11.2025 | -3,90% -1,340 |
| SAFRAN FR0000073272 | 288,10 21.11.2025 | -2,93% -8,700 |
| Sanofi S.A. FR0000120578 | 85,22 21.11.2025 | -1,05% -0,9000 |
| Schneider Electric SE FR0000121972 | 221,55 21.11.2025 | -1,36% -3,050 |
| Société Générale S.A. FR0000130809 | 56,38 21.11.2025 | -1,16% -0,6600 |
| Stellantis N.V. NL00150001Q9 | 8,536 21.11.2025 | +5,20% +0,4220 |
| STMicroelectronics N.V. NL0000226223 | 18,73 21.11.2025 | -5,69% -1,130 |
| THALES S.A. FR0000121329 | 231,40 21.11.2025 | -0,73% -1,700 |
| TotalEnergies SE FR0000120271 | 55,84 21.11.2025 | +1,27% +0,7000 |
| Unibail-Rodamco-Westfield SE FR0013326246 | 88,58 21.11.2025 | -2,64% -2,400 |
| Veolia Environnement S.A. FR0000124141 | 28,12 21.11.2025 | -2,09% -0,6000 |
| VINCI S.A. FR0000125486 | 118,85 21.11.2025 | +2,55% +2,950 |
Die Liste zeigt die im Index enthaltenen Werte, sofern diese an der Börse Düsseldorf gehandelt werden. Alle Angaben ohne Gewähr.
Weitere Auslandsindizes
| AEX | Niederlande |
| ATX | Österreich |
| BEL 20 | Belgien |
| CAC 40 | Frankreich |
| Dow Jones | USA |
| EuroStoxx 50 | Eurozone |
| FTSE 100 | Großbritannien |
| MIB | Italien |
| IBEX 35 | Spanien |
| Nasdaq 100 | USA |
| Stoxx Europe 50 | Europa |