Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Continental AG DE0005439004 | 58,08 09:31 Uhr | 59,18 680 | 59,26 680 | +3,53% +1,980 |
Fresenius SE & Co. KGaA DE0005785604 | 33,90 09:31 Uhr | 33,93 1.180 | 33,95 1.180 | +1,22% +0,4100 |
Beiersdorf AG DE0005200000 | 132,90 09:31 Uhr | 132,80 310 | 132,90 310 | +1,18% +1,550 |
Vonovia SE DE000A1ML7J1 | 32,05 09:32 Uhr | 32,08 1.250 | 32,10 1.250 | +1,14% +0,3600 |
Qiagen N.V. NL0015001WM6 | 39,91 09:32 Uhr | 39,82 1.010 | 39,84 1.010 | +1,10% +0,4350 |
Airbus SE NL0000235190 | 125,42 09:31 Uhr | 126,18 320 | 126,22 320 | -0,44% -0,5600 |
E.ON SE DE000ENAG999 | 12,85 10:39 Uhr | 12,87 3.110 | 12,88 3.110 | -0,46% -0,0600 |
Rheinmetall AG DE0007030009 | 495,80 11:06 Uhr | 495,80 90 | 496,10 90 | -1,24% -6,200 |
Deutsche Bank AG DE0005140008 | 15,51 09:29 Uhr | 15,68 1.300 | 15,69 1.300 | -1,90% -0,3000 |
Bayer AG DE000BAY0017 | 28,00 09:31 Uhr | 27,30 1.470 | 27,32 1.470 | -3,90% -1,135 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Gerresheimer AG DE000A0LD6E6 | 81,25 09:32 Uhr | 81,20 130 | 81,30 130 | +4,64% +3,600 |
Wacker Chemie AG DE000WCH8881 | 91,78 09:32 Uhr | 91,68 110 | 91,82 110 | +3,22% +2,860 |
Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31 Uhr | 66,55 160 | 66,70 160 | +2,61% +1,700 |
LANXESS AG DE0005470405 | 28,68 09:32 Uhr | 28,85 350 | 28,90 350 | +1,70% +0,4800 |
Nordex SE DE000A0D6554 | 13,35 09:32 Uhr | 13,38 750 | 13,41 750 | +1,68% +0,2200 |
Siltronic AG DE000WAF3001 | 65,40 09:32 Uhr | 64,95 160 | 65,15 160 | -0,30% -0,2000 |
Aroundtown SA LU1673108939 | 2,841 09:31 Uhr | 2,858 3.500 | 2,863 3.500 | -0,63% -0,0180 |
BEFESA S.A. LU1704650164 | 25,30 09:31 Uhr | 25,60 400 | 25,70 400 | -0,71% -0,1800 |
Jungheinrich AG DE0006219934 | 25,74 09:32 Uhr | 25,80 390 | 25,84 390 | -1,98% -0,5200 |
AIXTRON SE DE000A0WMPJ6 | 14,77 09:31 Uhr | 14,87 680 | 14,90 680 | -2,41% -0,3650 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,26 09:31 Uhr | 26,92 380 | 27,00 380 | +2,87% +0,7600 |
Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31 Uhr | 66,55 160 | 66,70 160 | +2,61% +1,700 |
Kontron AG AT0000A0E9W5 | 16,52 09:32 Uhr | 16,49 610 | 16,53 610 | +2,61% +0,4200 |
SUSS MicroTec SE DE000A1K0235 | 68,50 09:32 Uhr | 69,10 150 | 69,20 150 | +1,78% +1,200 |
Nordex SE DE000A0D6554 | 13,35 09:32 Uhr | 13,38 750 | 13,41 750 | +1,68% +0,2200 |
Siltronic AG DE000WAF3001 | 65,40 09:32 Uhr | 64,95 160 | 65,15 160 | -0,30% -0,2000 |
SAP SE DE0007164600 | 205,45 09:09 Uhr | 204,70 200 | 204,80 200 | -0,34% -0,7000 |
Nagarro SE DE000A3H2200 | 91,20 09:32 Uhr | 92,55 110 | 92,70 110 | -0,82% -0,7500 |
Evotec SE DE0005664809 | 5,785 09:31 Uhr | 5,760 1.740 | 5,785 1.740 | -1,03% -0,0600 |
AIXTRON SE DE000A0WMPJ6 | 14,77 09:31 Uhr | 14,87 680 | 14,90 680 | -2,41% -0,3650 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CANCOM SE DE0005419105 | 27,26 09:31 Uhr | 26,92 380 | 27,00 380 | +2,87% +0,7600 |
Kontron AG AT0000A0E9W5 | 16,52 09:32 Uhr | 16,49 610 | 16,53 610 | +2,61% +0,4200 |
METRO AG DE000BFB0019 | 4,870 09:31 Uhr | 4,875 2.060 | 4,915 2.060 | +1,88% +0,0900 |
adesso SE DE000A0Z23Q5 | 71,60 09:31 Uhr | 71,40 150 | 72,00 150 | +1,85% +1,300 |
SUSS MicroTec SE DE000A1K0235 | 68,50 09:32 Uhr | 69,10 150 | 69,20 150 | +1,78% +1,200 |
KWS SAAT SE & Co. KGaA DE0007074007 | 62,90 09:32 Uhr | 63,90 160 | 64,20 160 | -0,94% -0,6000 |
RENK Group AG DE000RENK730 | 19,95 10:54 Uhr | 20,01 500 | 20,03 500 | -0,98% -0,1980 |
Evotec SE DE0005664809 | 5,785 09:31 Uhr | 5,760 1.740 | 5,785 1.740 | -1,03% -0,0600 |
Wacker Neuson SE DE000WACK012 | 14,42 09:32 Uhr | 14,62 690 | 14,72 690 | -1,10% -0,1600 |
AUTO1 Group SE DE000A2LQ884 | 9,450 09:31 Uhr | 9,450 1.060 | 9,485 1.060 | -2,22% -0,2150 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Gerresheimer AG DE000A0LD6E6 | 81,25 09:32 Uhr | 81,20 130 | 81,30 130 | +4,64% +3,600 |
Continental AG DE0005439004 | 58,08 09:31 Uhr | 59,18 680 | 59,26 680 | +3,53% +1,980 |
Wacker Chemie AG DE000WCH8881 | 91,78 09:32 Uhr | 91,68 110 | 91,82 110 | +3,22% +2,860 |
CANCOM SE DE0005419105 | 27,26 09:31 Uhr | 26,92 380 | 27,00 380 | +2,87% +0,7600 |
Carl Zeiss Meditec AG DE0005313704 | 66,85 09:31 Uhr | 66,55 160 | 66,70 160 | +2,61% +1,700 |
Rheinmetall AG DE0007030009 | 495,80 11:06 Uhr | 495,80 90 | 496,10 90 | -1,24% -6,200 |
Deutsche Bank AG DE0005140008 | 15,51 09:29 Uhr | 15,68 1.300 | 15,69 1.300 | -1,90% -0,3000 |
Jungheinrich AG DE0006219934 | 25,74 09:32 Uhr | 25,80 390 | 25,84 390 | -1,98% -0,5200 |
AIXTRON SE DE000A0WMPJ6 | 14,77 09:31 Uhr | 14,87 680 | 14,90 680 | -2,41% -0,3650 |
Bayer AG DE000BAY0017 | 28,00 09:31 Uhr | 27,30 1.470 | 27,32 1.470 | -3,90% -1,135 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Perffin Group N.V. Inhaber-Aktien o.N. | 09.10.2024 | 0 | 0% |
Vertical Aerospace Ltd. Reg. Shares DL -,0001 | 08.10.2024 | 5,350 | -6,47% |
Bank Millennium S.A. Inhaber-Aktien ZY 1 | 08.10.2024 | 1,864 | +2,19% |
mBank S.A. Inhaber-Aktien ZY 4 | 08.10.2024 | 132,50 | -1,49% |
Enea S.A. Inhaber-Aktien ZY 1 | 08.10.2024 | 2,340 | +0,69% |
PGE Polska Grupa Energetyczna Inhaber-Aktien ZY 8,55 | 08.10.2024 | 1,544 | -0,87% |
Humble Group AB Namn-Aktier o.N. | 08.10.2024 | 1,048 | +0,10% |
Ferguson Enterpris.Inc. Registered Shares o.N. | 08.10.2024 | 174,00 | 0% |
HelloFresh SE Nam.-Akt.(Unsp.ADS)/0,25 o.N. | 08.10.2024 | 2,200 | +0,92% |
Teekay Corp. Registered Shares DL-,001 | 07.10.2024 | 8,381 | -1,09% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Aareal Bank AG MTN-HPF.S.263 v.2024(2030) | 09.10.2024 | 0 | 0% |
Unilever Capital Corp. DL-Notes 2024(24/34) | 09.10.2024 | 100,290 | 0% |
Comcast Corp. LS-Notes 2024(24/40) | 09.10.2024 | 98,570 | 0% |
Hammerson PLC LS-Medium-Term Nts 2024(24/36) | 09.10.2024 | 98,040 | 0% |
Unilever Capital Corp. DL-Notes 2024(24/27) | 09.10.2024 | 100,170 | 0% |
Deutsche Kreditbank AG Hyp.Pfandbrief 2024(2034) | 09.10.2024 | 99,110 | 0% |
Broadcom Inc. DL-Notes 2024(24/30) | 08.10.2024 | 98,510 | +0,08% |
Altarea S.C.A. EO-Bonds 2024(24/31) | 08.10.2024 | 97,820 | +0,14% |
Campbell Soup Co. DL-Notes 2024(24/54) | 08.10.2024 | 97,570 | +0,48% |
Chocoladef. Lindt & Sprüngli SF-Anl. 2024(30) | 08.10.2024 | 100,280 | +0,06% |