Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Zalando SE DE000ZAL1111 | 32,45 12:32 Uhr | 32,44 1.240 | 32,47 1.240 | +6,25% +1,910 |
Siemens Energy AG DE000ENER6Y0 | 52,48 12:32 Uhr | 52,44 770 | 52,48 770 | +3,06% +1,560 |
Rheinmetall AG DE0007030009 | 651,40 12:32 Uhr | 652,00 70 | 652,40 70 | +2,84% +18,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 36,51 12:31 Uhr | 36,51 1.100 | 36,54 1.100 | +2,70% +0,9600 |
Commerzbank AG DE000CBK1001 | 14,93 12:31 Uhr | 14,93 2.690 | 14,94 2.690 | +2,40% +0,3500 |
Merck KGaA DE0006599905 | 141,90 12:32 Uhr | 142,00 290 | 142,15 290 | -0,21% -0,3000 |
Heidelberg Materials AG DE0006047004 | 122,75 12:32 Uhr | 122,35 330 | 122,45 330 | -0,85% -1,050 |
Beiersdorf AG DE0005200000 | 121,90 12:31 Uhr | 121,90 330 | 121,95 330 | -0,85% -1,050 |
E.ON SE DE000ENAG999 | 11,96 12:31 Uhr | 11,95 3.350 | 11,96 3.350 | -1,20% -0,1450 |
RWE AG DE0007037129 | 31,25 12:32 Uhr | 31,30 1.280 | 31,32 1.280 | -1,20% -0,3800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
BEFESA S.A. LU1704650164 | 21,84 12:31 Uhr | 21,84 460 | 21,88 460 | +4,70% +0,9800 |
Delivery Hero SE DE000A2E4K43 | 34,28 12:32 Uhr | 34,29 300 | 34,32 300 | +4,51% +1,480 |
Stabilus SE DE000STAB1L8 | 33,40 12:32 Uhr | 33,40 300 | 33,55 300 | +3,57% +1,150 |
KION GROUP AG DE000KGX8881 | 34,55 12:32 Uhr | 34,61 290 | 34,65 290 | +3,23% +1,080 |
RTL Group S.A. LU0061462528 | 25,40 12:32 Uhr | 25,40 400 | 25,45 400 | +2,63% +0,6500 |
Deutsche Lufthansa AG DE0008232125 | 6,372 12:32 Uhr | 6,370 1.600 | 6,374 1.600 | -0,28% -0,0180 |
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 27,02 12:31 Uhr | 27,02 380 | 27,12 380 | -1,10% -0,3000 |
Redcare Pharmacy N.V. NL0012044747 | 152,10 12:32 Uhr | 152,40 70 | 152,60 70 | -1,17% -1,800 |
LANXESS AG DE0005470405 | 25,89 12:32 Uhr | 25,90 390 | 25,95 390 | -1,22% -0,3200 |
CTS Eventim AG & Co. KGaA DE0005470306 | 84,60 12:31 Uhr | 84,65 120 | 84,75 120 | -2,20% -1,900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SUSS MicroTec SE DE000A1K0235 | 50,00 12:32 Uhr | 50,00 200 | 50,20 200 | +5,60% +2,650 |
SMA Solar Technology AG DE000A0DJ6J9 | 13,19 12:32 Uhr | 13,20 760 | 13,24 760 | +4,27% +0,5400 |
1&1 AG DE0005545503 | 11,78 12:31 Uhr | 11,78 850 | 11,84 850 | +3,33% +0,3800 |
ATOSS Software SE DE0005104400 | 126,20 12:31 Uhr | 126,20 80 | 126,60 80 | +2,60% +3,200 |
Carl Zeiss Meditec AG DE0005313704 | 56,80 12:31 Uhr | 56,80 180 | 56,90 180 | +2,53% +1,400 |
Deutsche Telekom AG DE0005557508 | 30,60 12:31 Uhr | 30,58 1.310 | 30,60 1.310 | -0,16% -0,0500 |
Nagarro SE DE000A3H2200 | 90,20 12:32 Uhr | 90,30 120 | 90,65 120 | -1,64% -1,500 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,73 12:31 Uhr | 15,72 640 | 15,80 640 | -5,92% -0,9900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
SUSS MicroTec SE DE000A1K0235 | 50,00 12:32 Uhr | 50,00 200 | 50,20 200 | +5,60% +2,650 |
SMA Solar Technology AG DE000A0DJ6J9 | 13,19 12:32 Uhr | 13,20 760 | 13,24 760 | +4,27% +0,5400 |
ProSiebenSat.1 Media SE DE000PSM7770 | 4,880 09:21 Uhr | 5,310 1.890 | 5,330 1.890 | +3,83% +0,1800 |
1&1 AG DE0005545503 | 11,78 12:31 Uhr | 11,78 850 | 11,84 850 | +3,33% +0,3800 |
SFC Energy AG DE0007568578 | 16,98 12:31 Uhr | 16,98 590 | 17,04 590 | +3,16% +0,5200 |
GRENKE AG DE000A161N30 | 15,28 12:32 Uhr | 15,28 660 | 15,36 660 | -1,42% -0,2200 |
Nagarro SE DE000A3H2200 | 90,20 12:32 Uhr | 90,30 120 | 90,65 120 | -1,64% -1,500 |
Verbio SE DE000A0JL9W6 | 11,14 12:32 Uhr | 11,20 900 | 11,25 900 | -2,02% -0,2300 |
Sto SE & Co. KGaA DE0007274136 | 104,00 12:32 Uhr | 104,00 100 | 104,80 100 | -2,26% -2,400 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,73 12:31 Uhr | 15,72 640 | 15,80 640 | -5,92% -0,9900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Zalando SE DE000ZAL1111 | 32,45 12:32 Uhr | 32,44 1.240 | 32,47 1.240 | +6,25% +1,910 |
SUSS MicroTec SE DE000A1K0235 | 50,00 12:32 Uhr | 50,00 200 | 50,20 200 | +5,60% +2,650 |
BEFESA S.A. LU1704650164 | 21,84 12:31 Uhr | 21,84 460 | 21,88 460 | +4,70% +0,9800 |
Delivery Hero SE DE000A2E4K43 | 34,28 12:32 Uhr | 34,29 300 | 34,32 300 | +4,51% +1,480 |
SMA Solar Technology AG DE000A0DJ6J9 | 13,19 12:32 Uhr | 13,20 760 | 13,24 760 | +4,27% +0,5400 |
RWE AG DE0007037129 | 31,25 12:32 Uhr | 31,30 1.280 | 31,32 1.280 | -1,20% -0,3800 |
LANXESS AG DE0005470405 | 25,89 12:32 Uhr | 25,90 390 | 25,95 390 | -1,22% -0,3200 |
Nagarro SE DE000A3H2200 | 90,20 12:32 Uhr | 90,30 120 | 90,65 120 | -1,64% -1,500 |
CTS Eventim AG & Co. KGaA DE0005470306 | 84,60 12:31 Uhr | 84,65 120 | 84,75 120 | -2,20% -1,900 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 15,73 12:31 Uhr | 15,72 640 | 15,80 640 | -5,92% -0,9900 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Alcoa Corp. Reg.Sh.(Ch.Dep.Int.) /1 o.N. | 04.12.2024 | 42,20 | 0% |
Bitdeer Technologies Group Reg. Shares DL-,0000001 | 04.12.2024 | 14,35 | 0% |
Lotus Technology Inc. Reg. Shares (Sp.ADR’s) o.N. | 04.12.2024 | 4,020 | 0% |
CORONADO GLOBAL RESOURCES INC. R.S.(Ch.Dp.Int./CDIs)/10/1o.N. | 29.11.2024 | 0,5100 | -5,56% |
American Healthcare REIT Inc. Registered Shares o.N. | 29.11.2024 | 27,31 | 0% |
LATAM Airlines Group S.A. Reg.Shs (Spons.ADRs) 2000/o.N. | 29.11.2024 | 25,60 | -1,54% |
SGH Ltd. Registered Shares o.N. | 27.11.2024 | 29,78 | -0,17% |
Groupe Dynamite Inc. Registered Shares o.N. | 27.11.2024 | 13,22 | +0,15% |
Gunnison Copper Corp. Registered Shares o.N. | 27.11.2024 | 0,1225 | +8,41% |
Luminar Technologies Inc. Registered Shs.Cl.A New o.N. | 27.11.2024 | 7,835 | +2,16% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
United States of America DL-Notes 2024(29) | 04.12.2024 | 99,970 | 0% |
United States of America DL-FLR Notes 2024(26) | 04.12.2024 | 99,750 | 0% |
ABANCA Corporación Bancaria SA EO-FLR Notes 2024(31/36) | 04.12.2024 | 100,920 | 0% |
Fingrid Oyj EO-Medium-Term Nts 2024(24/29) | 04.12.2024 | 100,380 | 0% |
Heimstaden Bostad AB EO-FLR Notes 2024(24/Und.) | 04.12.2024 | 100,200 | 0% |
Bubbles Bidco S.p.A. EO-FLR Obbl. 2024(24/31) Reg.S | 04.12.2024 | 99,120 | 0% |
United States of America DL-Notes 2024(26) | 04.12.2024 | 100,110 | 0% |
DNB Bank ASA EO-FLR Non-Pref. MTN 24(29/30) | 04.12.2024 | 100,390 | 0% |
United States of America DL-Notes 2024(31) | 04.12.2024 | 99,590 | 0% |
Grünenthal GmbH Anleihe v.24(27/31) Reg.S | 04.12.2024 | 100,860 | 0% |