
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
RWE AG DE0007037129 | 43,61 17:00 Uhr | 43,54 460 | 43,55 460 | +3,10% +1,310 |
Porsche Automobil Holding SE DE000PAH0038 | 71,78 17:00 Uhr | 71,56 190 | 71,76 190 | +2,57% +1,800 |
Continental AG DE0005439004 | 67,20 17:00 Uhr | 66,90 250 | 67,48 250 | +2,44% +1,600 |
Covestro AG DE0006062144 | 33,10 17:00 Uhr | 32,90 350 | 33,09 350 | +2,16% +0,7000 |
BASF SE DE000BASF111 | 44,80 17:00 Uhr | 44,66 300 | 44,85 300 | +1,80% +0,7900 |
SAP SE DE0007164600 | 92,16 17:00 Uhr | 92,36 280 | 92,83 280 | -1,45% -1,360 |
Symrise AG DE000SYM9999 | 111,65 17:00 Uhr | 112,15 50 | 112,65 50 | -1,76% -2,000 |
HelloFresh SE DE000A161408 | 30,33 17:00 Uhr | 30,28 350 | 30,47 350 | -2,29% -0,7100 |
Zalando SE DE000ZAL1111 | 30,74 17:00 Uhr | 30,62 330 | 30,81 330 | -2,29% -0,7200 |
Qiagen N.V. NL0012169213 | 47,62 17:00 Uhr | 47,78 110 | 47,92 110 | -2,38% -1,160 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aurubis AG DE0006766504 | 68,86 17:00 Uhr | 68,22 280 | 68,58 280 | +5,00% +3,280 |
Delivery Hero SE DE000A2E4K43 | 52,36 17:00 Uhr | 52,64 190 | 52,86 190 | +4,95% +2,470 |
thyssenkrupp AG DE0007500001 | 6,114 17:00 Uhr | 6,064 1.700 | 6,118 1.700 | +4,44% +0,2600 |
Rheinmetall AG DE0007030009 | 176,20 17:00 Uhr | 176,05 40 | 176,60 40 | +4,32% +7,300 |
K+S Aktiengesellschaft DE000KSAG888 | 22,68 17:00 Uhr | 22,63 600 | 22,64 600 | +3,94% +0,8600 |
HUGO BOSS AG DE000A1PHFF7 | 57,34 17:00 Uhr | 57,56 150 | 57,80 150 | -1,34% -0,7800 |
CANCOM SE DE0005419105 | 33,42 17:00 Uhr | 33,28 190 | 33,56 190 | -1,53% -0,5200 |
Carl Zeiss Meditec AG DE0005313704 | 136,15 17:00 Uhr | 134,10 40 | 136,65 40 | -1,59% -2,200 |
TAG Immobilien AG DE0008303504 | 10,79 17:00 Uhr | 10,66 800 | 10,77 800 | -2,09% -0,2300 |
Nemetschek SE DE0006452907 | 69,24 17:00 Uhr | 69,02 100 | 69,14 100 | -2,86% -2,040 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HENSOLDT AG DE000HAG0005 | 24,30 17:00 Uhr | 24,35 230 | 24,45 230 | +4,52% +1,050 |
1&1 AG DE0005545503 | 17,54 17:00 Uhr | 17,35 300 | 17,64 300 | +2,81% +0,4800 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,682 17:00 Uhr | 2,664 4.000 | 2,687 4.000 | +2,64% +0,0690 |
SUSE S.A. LU2333210958 | 20,80 17:00 Uhr | 20,78 250 | 21,02 250 | +2,36% +0,4800 |
Deutsche Telekom AG DE0005557508 | 19,07 17:00 Uhr | 19,07 1.250 | 19,10 1.250 | +1,64% +0,3080 |
Carl Zeiss Meditec AG DE0005313704 | 136,15 17:00 Uhr | 134,10 40 | 136,65 40 | -1,59% -2,200 |
SMA Solar Technology AG DE000A0DJ6J9 | 57,75 17:00 Uhr | 57,60 140 | 58,00 140 | -2,37% -1,400 |
Qiagen N.V. NL0012169213 | 47,62 17:00 Uhr | 47,78 110 | 47,92 110 | -2,38% -1,160 |
Nemetschek SE DE0006452907 | 69,24 17:00 Uhr | 69,02 100 | 69,14 100 | -2,86% -2,040 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 66,05 17:00 Uhr | 65,90 80 | 66,30 80 | -3,86% -2,650 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Salzgitter AG DE0006202005 | 25,88 17:00 Uhr | 25,80 350 | 25,98 350 | +5,29% +1,300 |
Klöckner & Co SE DE000KC01000 | 9,495 17:00 Uhr | 9,410 640 | 9,525 640 | +5,03% +0,4550 |
HENSOLDT AG DE000HAG0005 | 24,30 17:00 Uhr | 24,35 230 | 24,45 230 | +4,52% +1,050 |
INDUS Holding AG DE0006200108 | 23,05 17:00 Uhr | 23,05 270 | 23,25 270 | +2,90% +0,6500 |
SYNLAB AG DE000A2TSL71 | 16,50 17:00 Uhr | 16,33 500 | 16,59 500 | +2,87% +0,4600 |
ATOSS Software AG DE0005104400 | 152,80 17:00 Uhr | 152,00 20 | 155,20 20 | -2,43% -3,800 |
New Work SE DE000NWRK013 | 134,80 17:00 Uhr | 134,00 40 | 137,00 40 | -2,46% -3,400 |
AUTO1 Group SE DE000A2LQ884 | 11,14 17:00 Uhr | 11,12 450 | 11,33 450 | -2,79% -0,3200 |
PVA TePla AG DE0007461006 | 21,42 17:00 Uhr | 21,52 240 | 21,76 240 | -3,51% -0,7800 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 66,05 17:00 Uhr | 65,90 80 | 66,30 80 | -3,86% -2,650 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aurubis AG DE0006766504 | 68,86 17:00 Uhr | 68,22 280 | 68,58 280 | +5,00% +3,280 |
Delivery Hero SE DE000A2E4K43 | 52,36 17:00 Uhr | 52,64 190 | 52,86 190 | +4,95% +2,470 |
HENSOLDT AG DE000HAG0005 | 24,30 17:00 Uhr | 24,35 230 | 24,45 230 | +4,52% +1,050 |
thyssenkrupp AG DE0007500001 | 6,114 17:00 Uhr | 6,064 1.700 | 6,118 1.700 | +4,44% +0,2600 |
Rheinmetall AG DE0007030009 | 176,20 17:00 Uhr | 176,05 40 | 176,60 40 | +4,32% +7,300 |
Zalando SE DE000ZAL1111 | 30,74 17:00 Uhr | 30,62 330 | 30,81 330 | -2,29% -0,7200 |
SMA Solar Technology AG DE000A0DJ6J9 | 57,75 17:00 Uhr | 57,60 140 | 58,00 140 | -2,37% -1,400 |
Qiagen N.V. NL0012169213 | 47,62 17:00 Uhr | 47,78 110 | 47,92 110 | -2,38% -1,160 |
Nemetschek SE DE0006452907 | 69,24 17:00 Uhr | 69,02 100 | 69,14 100 | -2,86% -2,040 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 66,05 17:00 Uhr | 65,90 80 | 66,30 80 | -3,86% -2,650 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
China Shandong Hi-S.Fin.Gr.Ltd BMG805AL1070 | 15.08.2022 A3DR40 | 0,4190 16:01 Uhr | +1,95% +0,0080 |
Sensus Healthcare Inc. US81728J1097 | 15.08.2022 A2JPJ1 | 12,30 17:00 Uhr | -1,60% -0,2000 |
iMining Technologies Inc. CA45251C2031 | 12.08.2022 A3DR7D | 0 | 0% 0 |
FREYR Battery LU2360697374 | 12.08.2022 A3CT9J | 11,60 16:01 Uhr | -3,09% -0,3700 |
D-Wave Quantum Inc. US26740W1099 | 12.08.2022 A3DSV9 | 10,02 16:01 Uhr | -3,24% -0,3360 |
Embecta Corp. US29082K1051 | 12.08.2022 A3DGNE | 31,11 16:01 Uhr | -5,33% -1,750 |
SMT Scharf AG DE000A3DRAE2 | 11.08.2022 A3DRAE | 12,75 08:12 Uhr | -6,59% -0,9000 |
Greenlane Holdings Inc. US3953302029 | 10.08.2022 A3DR7G | 2,968 16:01 Uhr | -13,47% -0,4620 |
Clarus Corp. US18270P1093 | 08.08.2022 A2DWAE | 27,00 17:00 Uhr | +0,75% +0,2000 |
Spartan Delta Corp. CA84678A1021 | 04.08.2022 A2P5PY | 10,00 17:00 Uhr | 0% 0 |