Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
RWE AG DE0007037129 42,33 25.11.2022 0 0 0 0 +1,88% +0,7800
Fresenius SE & Co. KGaA DE0005785604 25,64 25.11.2022 0 0 0 0 +1,50% +0,3800
MTU Aero Engines AG DE000A0D9PT0 199,20 25.11.2022 0 0 0 0 +1,09% +2,150
Münchener Rückvers.-Ges. AG DE0008430026 298,10 25.11.2022 0 0 0 0 +0,74% +2,200
HeidelbergCement AG DE0006047004 52,90 25.11.2022 0 0 0 0 +0,72% +0,3800
Sartorius AG DE0007165631 371,30 25.11.2022 0 0 0 0 -1,20% -4,500
PUMA SE DE0006969603 49,86 25.11.2022 0 0 0 0 -1,58% -0,8000
Covestro AG DE0006062144 37,38 25.11.2022 0 0 0 0 -1,81% -0,6900
adidas AG DE000A1EWWW0 123,58 25.11.2022 0 0 0 0 -2,18% -2,760
Zalando SE DE000ZAL1111 29,12 25.11.2022 0 0 0 0 -2,97% -0,8900
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer AG DE000A2YN900 12,45 25.11.2022 0 0 0 0 +2,77% +0,3350
TAG Immobilien AG DE0008303504 6,115 25.11.2022 0 0 0 0 +1,83% +0,1100
CTS Eventim AG & Co. KGaA DE0005470306 59,30 25.11.2022 0 0 0 0 +1,28% +0,7500
HUGO BOSS AG DE000A1PHFF7 52,68 25.11.2022 0 0 0 0 +1,15% +0,6000
Nemetschek SE DE0006452907 47,68 25.11.2022 0 0 0 0 +1,15% +0,5400
VARTA AG DE000A0TGJ55 29,41 25.11.2022 0 0 0 0 -2,00% -0,6000
thyssenkrupp AG DE0007500001 5,262 25.11.2022 0 0 0 0 -2,16% -0,1160
Aroundtown SA LU1673108939 2,531 25.11.2022 0 0 0 0 -2,35% -0,0610
Delivery Hero SE DE000A2E4K43 40,40 25.11.2022 0 0 0 0 -2,81% -1,170
ADTRAN Holdings Inc. US00486H1059 19,35 25.11.2022 0 0 0 0 -3,01% -0,6000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer AG DE000A2YN900 12,45 25.11.2022 0 0 0 0 +2,77% +0,3350
CompuGroup Medical SE &Co.KGaA DE000A288904 36,12 25.11.2022 0 0 0 0 +1,40% +0,5000
Nemetschek SE DE0006452907 47,68 25.11.2022 0 0 0 0 +1,15% +0,5400
HENSOLDT AG DE000HAG0005 22,35 25.11.2022 0 0 0 0 +0,90% +0,2000
United Internet AG DE0005089031 19,87 25.11.2022 0 0 0 0 +0,81% +0,1600
AIXTRON SE DE000A0WMPJ6 30,16 25.11.2022 0 0 0 0 -1,95% -0,6000
VARTA AG DE000A0TGJ55 29,41 25.11.2022 0 0 0 0 -2,00% -0,6000
Nordex SE DE000A0D6554 12,00 25.11.2022 0 0 0 0 -2,84% -0,3500
ADTRAN Holdings Inc. US00486H1059 19,35 25.11.2022 0 0 0 0 -3,01% -0,6000
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 75,25 25.11.2022 0 0 0 0 -4,57% -3,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
CECONOMY AG DE0007257503 2,316 25.11.2022 0 0 0 0 +3,67% +0,0820
Eckert & Ziegler Str.-u.Med.AG DE0005659700 57,85 25.11.2022 0 0 0 0 +3,49% +1,950
New Work SE DE000NWRK013 146,00 25.11.2022 0 0 0 0 +2,67% +3,800
Vitesco Technologies Group AG DE000VTSC017 50,25 25.11.2022 0 0 0 0 +2,30% +1,130
SAF-HOLLAND SE DE000SAFH001 9,330 25.11.2022 0 0 0 0 +2,19% +0,2000
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 75,25 25.11.2022 0 0 0 0 -4,57% -3,600
Shop Apotheke Europe N.V. NL0012044747 42,91 25.11.2022 0 0 0 0 -4,71% -2,120
Hypoport SE DE0005493365 109,00 25.11.2022 0 0 0 0 -5,13% -5,900
Fielmann AG DE0005772206 35,30 25.11.2022 0 0 0 0 -5,77% -2,160
Uniper SE DE000UNSE018 4,704 25.11.2022 0 0 0 0 -13,13% -0,7110
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer AG DE000A2YN900 12,45 25.11.2022 0 0 0 0 +2,77% +0,3350
RWE AG DE0007037129 42,33 25.11.2022 0 0 0 0 +1,88% +0,7800
TAG Immobilien AG DE0008303504 6,115 25.11.2022 0 0 0 0 +1,83% +0,1100
Fresenius SE & Co. KGaA DE0005785604 25,64 25.11.2022 0 0 0 0 +1,50% +0,3800
CompuGroup Medical SE &Co.KGaA DE000A288904 36,12 25.11.2022 0 0 0 0 +1,40% +0,5000
Delivery Hero SE DE000A2E4K43 40,40 25.11.2022 0 0 0 0 -2,81% -1,170
Nordex SE DE000A0D6554 12,00 25.11.2022 0 0 0 0 -2,84% -0,3500
Zalando SE DE000ZAL1111 29,12 25.11.2022 0 0 0 0 -2,97% -0,8900
ADTRAN Holdings Inc. US00486H1059 19,35 25.11.2022 0 0 0 0 -3,01% -0,6000
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 75,25 25.11.2022 0 0 0 0 -4,57% -3,600

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Qualigen Therapeutics Inc. US74754R2022 24.11.2022 A3D1RX 1,699 25.11.2022 -0,38% -0,0065
Ebang Intl Holdings Ltd. KYG3R33A2053 23.11.2022 A3D1KF 4,836 25.11.2022 -6,81% -0,3535
Inotiv Inc. US45783Q1004 23.11.2022 A2QRE5 6,500 25.11.2022 +1,56% +0,1000
AMTD IDEA Group US00180G2057 22.11.2022 A3EA20 1,830 25.11.2022 -2,07% -0,0386
PIERER Mobility AG AT0000KTMI02 21.11.2022 A2JKHY 63,60 25.11.2022 -1,85% -1,200
Cantourage Group SE DE000A3DSV01 18.11.2022 A3DSV0 15,44 25.11.2022 -5,16% -0,8400
Medpace Holdings Inc. US58506Q1094 18.11.2022 A2APTV 206,80 25.11.2022 +0,34% +0,7000
Texas Pacific Land Corp. US88262P1021 18.11.2022 A2QL4H 2.444,00 25.11.2022 +0,70% +17,00
Veru Inc. US92536C1036 18.11.2022 A2DV3C 5,294 25.11.2022 -0,15% -0,0080
Xerox Holdings Corp. US98421M1062 18.11.2022 A2PPE1 15,07 25.11.2022 +1,14% +0,1700

Marktüberblick – Indizes

DAX 14.541,38 +0,01%
MDAX 25.971,45 -0,32%
SDAX 12.511,05 -0,57%
TecDAX 3.118,19 -0,29%

Newsfeed

Vorübergehend nicht verfügbar.

powered by 4investors

Zum Handelskalender