
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Daimler AG DE0007100000 | 76,90 16:30 Uhr | 76,46 530 | 76,48 530 | +2,77% +2,070 |
HeidelbergCement AG DE0006047004 | 78,32 16:30 Uhr | 78,30 520 | 78,34 520 | +1,53% +1,180 |
Bayerische Motoren Werke AG DE0005190003 | 89,13 16:30 Uhr | 88,91 450 | 88,92 450 | +1,48% +1,300 |
Continental AG DE0005439004 | 112,88 16:30 Uhr | 112,66 360 | 112,70 360 | +1,47% +1,640 |
Deutsche Post AG DE0005552004 | 48,62 16:30 Uhr | 48,50 830 | 48,51 830 | +1,27% +0,6100 |
Merck KGaA DE0006599905 | 147,05 16:30 Uhr | 146,65 280 | 146,70 280 | -0,64% -0,9500 |
Deutsche Telekom AG DE0005557508 | 16,36 16:30 Uhr | 16,35 2.450 | 16,36 2.450 | -0,66% -0,1080 |
Infineon Technologies AG DE0006231004 | 35,10 16:30 Uhr | 34,95 1.150 | 34,96 1.150 | -1,07% -0,3800 |
MTU Aero Engines AG DE000A0D9PT0 | 198,85 16:30 Uhr | 199,70 210 | 199,80 210 | -1,75% -3,550 |
Siemens Energy AG DE000ENER6Y0 | 29,76 15:52 Uhr | 29,53 340 | 29,55 340 | -2,33% -0,7100 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
HUGO BOSS AG DE000A1PHFF7 | 35,62 16:30 Uhr | 35,69 290 | 35,72 280 | +2,50% +0,8700 |
Hannover Rück SE DE0008402215 | 157,35 16:30 Uhr | 157,40 70 | 157,50 70 | +1,29% +2,000 |
K+S Aktiengesellschaft DE000KSAG888 | 8,334 16:30 Uhr | 8,368 1.200 | 8,374 1.200 | +1,26% +0,1040 |
Evonik Industries AG DE000EVNK013 | 30,23 16:30 Uhr | 30,22 340 | 30,23 340 | +1,07% +0,3200 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 72,85 16:30 Uhr | 72,65 140 | 72,70 140 | +0,83% +0,6000 |
HOCHTIEF AG DE0006070006 | 77,12 16:30 Uhr | 77,10 130 | 77,16 130 | -1,56% -1,220 |
Sartorius AG DE0007165631 | 447,70 16:30 Uhr | 448,50 30 | 448,80 30 | -2,25% -10,30 |
Zalando SE DE000ZAL1111 | 84,36 16:30 Uhr | 84,32 120 | 84,34 120 | -3,57% -3,120 |
Shop Apotheke Europe N.V. NL0012044747 | 189,30 16:37 Uhr | 189,50 60 | 189,80 60 | -4,10% -8,100 |
Nordex SE DE000A0D6554 | 24,94 16:30 Uhr | 24,84 210 | 24,88 210 | -5,89% -1,560 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
CompuGroup Medical SE &Co.KGaA DE000A288904 | 72,85 16:30 Uhr | 72,65 140 | 72,70 140 | +0,83% +0,6000 |
Nemetschek SE DE0006452907 | 57,88 16:30 Uhr | 57,70 180 | 57,74 180 | +0,66% +0,3800 |
Siltronic AG DE000WAF3001 | 139,15 16:30 Uhr | 139,15 80 | 139,20 80 | +0,54% +0,7500 |
Evotec SE DE0005664809 | 32,16 16:30 Uhr | 32,21 320 | 32,23 320 | +0,41% +0,1300 |
S&T AG AT0000A0E9W5 | 22,42 16:31 Uhr | 22,42 240 | 22,46 240 | +0,18% +0,0400 |
Sartorius AG DE0007165631 | 447,70 16:30 Uhr | 448,50 30 | 448,80 30 | -2,25% -10,30 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 69,05 16:00 Uhr | 69,10 80 | 69,25 80 | -2,26% -1,600 |
SMA Solar Technology AG DE000A0DJ6J9 | 48,90 16:31 Uhr | 48,70 110 | 48,76 110 | -2,49% -1,250 |
Pfeiffer Vacuum Technology AG DE0006916604 | 155,20 16:31 Uhr | 155,60 40 | 156,00 40 | -3,24% -5,200 |
Nordex SE DE000A0D6554 | 24,94 16:30 Uhr | 24,84 210 | 24,88 210 | -5,89% -1,560 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
BayWa AG DE0005194062 | 41,00 16:31 Uhr | 40,90 130 | 41,00 130 | +6,63% +2,550 |
HENSOLDT AG DE000HAG0005 | 14,00 10:45 Uhr | 14,34 370 | 14,36 370 | +4,32% +0,5800 |
Stabilus S.A. LU1066226637 | 62,30 16:31 Uhr | 63,00 90 | 63,25 90 | +3,66% +2,200 |
Südzucker AG DE0007297004 | 14,11 16:31 Uhr | 14,12 370 | 14,13 370 | +1,88% +0,2600 |
TAKKT AG DE0007446007 | 14,02 16:31 Uhr | 14,04 380 | 14,08 370 | +1,74% +0,2400 |
CECONOMY AG DE0007257503 | 4,788 16:31 Uhr | 4,790 1.090 | 4,796 1.090 | -3,19% -0,1580 |
NORMA Group SE DE000A1H8BV3 | 39,72 16:31 Uhr | 39,96 140 | 40,02 130 | -3,22% -1,320 |
Pfeiffer Vacuum Technology AG DE0006916604 | 155,20 16:31 Uhr | 155,60 40 | 156,00 40 | -3,24% -5,200 |
Global Fashion Group S.A. LU2010095458 | 11,16 16:31 Uhr | 11,12 470 | 11,16 470 | -4,78% -0,5600 |
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 | 34,92 16:00 Uhr | 35,06 150 | 35,12 150 | -5,21% -1,920 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Daimler AG DE0007100000 | 76,90 16:30 Uhr | 76,46 530 | 76,48 530 | +2,77% +2,070 |
HUGO BOSS AG DE000A1PHFF7 | 35,62 16:30 Uhr | 35,69 290 | 35,72 280 | +2,50% +0,8700 |
HeidelbergCement AG DE0006047004 | 78,32 16:30 Uhr | 78,30 520 | 78,34 520 | +1,53% +1,180 |
Bayerische Motoren Werke AG DE0005190003 | 89,13 16:30 Uhr | 88,91 450 | 88,92 450 | +1,48% +1,300 |
Continental AG DE0005439004 | 112,88 16:30 Uhr | 112,66 360 | 112,70 360 | +1,47% +1,640 |
SMA Solar Technology AG DE000A0DJ6J9 | 48,90 16:31 Uhr | 48,70 110 | 48,76 110 | -2,49% -1,250 |
Pfeiffer Vacuum Technology AG DE0006916604 | 155,20 16:31 Uhr | 155,60 40 | 156,00 40 | -3,24% -5,200 |
Zalando SE DE000ZAL1111 | 84,36 16:30 Uhr | 84,32 120 | 84,34 120 | -3,57% -3,120 |
Shop Apotheke Europe N.V. NL0012044747 | 189,30 16:37 Uhr | 189,50 60 | 189,80 60 | -4,10% -8,100 |
Nordex SE DE000A0D6554 | 24,94 16:30 Uhr | 24,84 210 | 24,88 210 | -5,89% -1,560 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Achilles Therapeutics PLC US00449L1026 | 00:00 Uhr A3CUPM | 11,39 09:16 Uhr | 0% 0 |
Organogenesis Holdings Inc. US68621F1021 | 00:00 Uhr A2PA31 | 19,10 09:16 Uhr | 0% 0 |
China Coal Energy Co. Ltd. CNE100000528 | 09.04.2021 A0M4ZT | 0,3940 09:16 Uhr | -1,01% -0,0040 |
Pantheon Resources PLC GB00B125SX82 | 09.04.2021 A0JKKZ | 0,4860 09:16 Uhr | -2,41% -0,0120 |
Hyve Group PLC GB00BKP36R26 | 09.04.2021 A2P4PP | 1,518 09:17 Uhr | +1,40% +0,0210 |
Bairong Inc. KYG0705A1085 | 08.04.2021 A2QR0D | 2,551 09:16 Uhr | -3,28% -0,0865 |
Arrival Group LU2314763264 | 08.04.2021 A2QSAV | 12,65 09:16 Uhr | -3,82% -0,5020 |
Froy ASA NO0010936792 | 08.04.2021 A2QSEU | 6,290 09:16 Uhr | +0,48% +0,0300 |
Tekna Holding AS NO0010951577 | 08.04.2021 A2QR3C | 2,620 09:16 Uhr | -0,44% -0,0115 |
CVR Energy Inc. US12662P1084 | 08.04.2021 A0MUHT | 15,30 09:16 Uhr | -2,55% -0,4000 |
Marktüberblick – Indizes
