Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Fresenius Medical Care AG DE0005785802 42,58 12:30 Uhr 42,55 950 42,59 950 +1,48% +0,6200
Beiersdorf AG DE0005200000 80,18 12:30 Uhr 79,80 510 79,86 510 +1,31% +1,040
GEA Group AG DE0006602006 64,50 12:30 Uhr 64,45 630 64,55 630 +1,02% +0,6500
RWE AG DE0007037129 56,70 12:30 Uhr 56,86 710 56,90 710 +0,89% +0,5000
Hannover Rück SE DE0008402215 252,20 12:30 Uhr 250,00 160 250,40 160 +0,88% +2,200
SAP SE DE0007164600 179,36 09:37 Uhr 181,40 230 181,46 230 -0,61% -1,100
Airbus SE NL0000235190 211,95 12:30 Uhr 212,50 190 212,60 190 -0,80% -1,700
Daimler Truck Holding AG DE000DTR0CK8 46,41 12:30 Uhr 46,31 870 46,35 870 -1,15% -0,5400
Merck KGaA DE0006599905 143,15 08:03 Uhr 141,80 290 142,00 290 -1,28% -1,850
adidas AG DE000A1EWWW0 163,70 12:30 Uhr 163,15 250 163,25 250 -1,56% -2,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 21,42 12:30 Uhr 21,40 470 21,44 470 +2,39% +0,5000
AIXTRON SE DE000A0WMPJ6 41,26 12:30 Uhr 41,38 250 41,42 250 +2,36% +0,9500
IONOS Group SE DE000A3E00M1 32,54 12:30 Uhr 32,64 310 32,70 310 +2,26% +0,7200
RTL Group S.A. LU0061462528 32,50 12:30 Uhr 32,20 320 32,30 320 +1,56% +0,5000
Wacker Chemie AG DE000WCH8881 93,05 12:30 Uhr 93,15 110 93,35 110 +1,20% +1,100
LANXESS AG DE0005470405 16,21 12:30 Uhr 16,16 620 16,19 620 -1,34% -0,2200
Salzgitter AG DE0006202005 51,25 12:30 Uhr 51,45 200 51,65 200 -1,44% -0,7500
Bechtle AG DE0005158703 35,82 12:30 Uhr 35,78 280 35,84 280 -1,65% -0,6000
DEUTZ AG DE0006305006 10,48 12:43 Uhr 10,47 960 10,49 960 -1,69% -0,1800
RENK Group AG DE000RENK730 49,16 12:30 Uhr 49,21 300 49,28 300 -2,87% -1,455
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AIXTRON SE DE000A0WMPJ6 41,26 12:30 Uhr 41,38 250 41,42 250 +2,36% +0,9500
Verbio SE DE000A0JL9W6 30,34 12:30 Uhr 30,14 340 30,40 340 +2,29% +0,6800
IONOS Group SE DE000A3E00M1 32,54 12:30 Uhr 32,64 310 32,70 310 +2,26% +0,7200
Carl Zeiss Meditec AG DE0005313704 30,30 12:30 Uhr 29,90 340 29,94 340 +1,95% +0,5800
SMA Solar Technology AG DE000A0DJ6J9 55,30 12:30 Uhr 55,25 190 55,65 190 +1,94% +1,050
Sartorius AG DE0007165631 234,70 12:30 Uhr 235,80 50 236,00 50 -1,14% -2,700
Nemetschek SE DE0006452907 60,05 12:30 Uhr 60,20 170 60,30 170 -1,23% -0,7500
JENOPTIK AG DE000A2NB601 38,34 12:30 Uhr 38,56 260 38,62 260 -1,29% -0,5000
Bechtle AG DE0005158703 35,82 12:30 Uhr 35,90 280 35,98 280 -1,65% -0,6000
CANCOM SE DE0005419105 22,45 13:04 Uhr 22,30 450 22,40 450 -7,42% -1,800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Verbio SE DE000A0JL9W6 30,34 12:30 Uhr 30,14 340 30,40 340 +2,29% +0,6800
Carl Zeiss Meditec AG DE0005313704 30,30 12:30 Uhr 29,90 340 29,96 340 +1,95% +0,5800
SMA Solar Technology AG DE000A0DJ6J9 55,30 12:30 Uhr 55,25 190 55,65 190 +1,94% +1,050
PATRIZIA SE DE000PAT1AG3 7,530 12:30 Uhr 7,580 1.320 7,630 1.320 +1,89% +0,1400
BEFESA S.A. LU1704650164 36,40 12:30 Uhr 36,60 280 36,75 280 +1,82% +0,6500
NORMA Group SE DE000A1H8BV3 18,44 12:30 Uhr 18,44 550 18,56 550 -2,12% -0,4000
Wacker Neuson SE DE000WACK012 21,05 12:30 Uhr 21,10 480 21,20 480 -2,32% -0,5000
Einhell Germany AG DE000A40ESU3 72,70 12:30 Uhr 73,30 140 74,30 140 -2,81% -2,100
CANCOM SE DE0005419105 22,45 13:04 Uhr 22,30 450 22,40 450 -7,42% -1,800
PNE AG DE000A0JBPG2 7,990 13:27 Uhr 7,970 1.260 8,000 1.260 -21,05% -2,130
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
AUTO1 Group SE DE000A2LQ884 21,42 12:30 Uhr 21,40 470 21,46 470 +2,39% +0,5000
AIXTRON SE DE000A0WMPJ6 41,26 12:30 Uhr 41,35 250 41,39 250 +2,36% +0,9500
Verbio SE DE000A0JL9W6 30,34 12:30 Uhr 30,14 340 30,40 340 +2,29% +0,6800
IONOS Group SE DE000A3E00M1 32,54 12:30 Uhr 32,66 310 32,70 310 +2,26% +0,7200
Carl Zeiss Meditec AG DE0005313704 30,30 12:30 Uhr 29,90 340 29,96 340 +1,95% +0,5800
adidas AG DE000A1EWWW0 163,70 12:30 Uhr 163,30 250 163,35 250 -1,56% -2,600
Bechtle AG DE0005158703 35,82 12:30 Uhr 35,90 280 35,98 280 -1,65% -0,6000
DEUTZ AG DE0006305006 10,48 12:43 Uhr 10,49 960 10,51 960 -1,69% -0,1800
RENK Group AG DE000RENK730 49,16 12:30 Uhr 49,32 300 49,39 300 -2,87% -1,455
CANCOM SE DE0005419105 22,45 13:04 Uhr 22,30 450 22,40 450 -7,42% -1,800

Letzte Neueinführungen Aktien (…)

Letzte Neueinführungen Anleihen (…)

Name Erstnotiz Kurs Diff %
Quanta Services Inc. DL-Notes 2026(26/36) 10.08.2026 98,540 -0,58%
BMW US Capital LLC DL-Notes 2026(26/29) Reg.S 10.08.2026 99,810 -0,13%
AbbVie Inc. DL-Notes 2026(26/28) 10.08.2026 99,860 -0,09%
Entergy Corp. DL-FLR Debts 2026(33/58) 10.08.2026 99,880 -0,07%
BMW US Capital LLC DL-Notes 2026(26/28) 144A 10.08.2026 99,920 -0,05%
ERP Operating L.P. DL-Notes 2026(26/36) 10.08.2026 98,990 -0,59%
BMW US Capital LLC DL-Notes 2026(26/31) Reg.S 10.08.2026 99,730 -0,23%
BMW US Capital LLC DL-Notes 2026(26/31) 144A 10.08.2026 99,750 -0,25%
Public Service Co. of Colorado DL-Bonds 2026(26/56) 10.08.2026 99,050 -1,04%
CenterPoint Energy Inc. DL-FLR Notes 2026(26/58) 10.08.2026 99,520 -0,18%