
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,50 16:31 Uhr | 164,85 140 | 165,60 140 | +6,72% +10,55 |
| Continental AG DE0005439004 | 72,22 16:31 Uhr | 71,14 300 | 71,94 300 | +5,19% +3,560 |
| Heidelberg Materials AG DE0006047004 | 188,95 16:32 Uhr | 187,85 120 | 188,30 120 | +4,65% +8,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,29 16:31 Uhr | 42,72 400 | 43,08 400 | +4,62% +1,910 |
| Symrise AG DE000SYM9999 | 81,92 16:32 Uhr | 81,46 220 | 82,14 220 | +3,36% +2,660 |
| Deutsche Bank AG DE0005140008 | 28,95 14:23 Uhr | 28,52 200 | 28,54 200 | -1,40% -0,4100 |
| SAP SE DE0007164600 | 151,12 17:00 Uhr | 150,02 100 | 150,46 100 | -1,63% -2,500 |
| E.ON SE DE000ENAG999 | 18,19 16:31 Uhr | 18,26 700 | 18,33 700 | -1,68% -0,3100 |
| Siemens Energy AG DE000ENER6Y0 | 174,30 17:56 Uhr | 174,32 100 | 174,88 100 | -3,77% -6,820 |
| RWE AG DE0007037129 | 54,70 16:32 Uhr | 55,04 380 | 55,32 380 | -3,83% -2,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,94 16:32 Uhr | 10,92 300 | 11,00 300 | +10,17% +1,010 |
| PUMA SE DE0006969603 | 30,04 16:32 Uhr | 29,59 100 | 29,79 100 | +7,29% +2,040 |
| AIXTRON SE DE000A0WMPJ6 | 56,26 16:31 Uhr | 57,32 100 | 57,60 100 | +6,47% +3,420 |
| AUMOVIO SE DE000AUM0V10 | 40,05 16:31 Uhr | 39,80 200 | 40,30 200 | +6,37% +2,400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,55 16:31 Uhr | 70,60 120 | 71,25 120 | +4,00% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,60 17:21 Uhr | 81,50 80 | 81,70 80 | -1,57% -1,300 |
| Evonik Industries AG DE000EVNK013 | 16,90 14:08 Uhr | 16,93 510 | 17,00 510 | -1,86% -0,3200 |
| IONOS Group SE DE000A3E00M1 | 26,90 16:32 Uhr | 26,88 230 | 26,94 230 | -2,11% -0,5800 |
| JENOPTIK AG DE000A2NB601 | 44,38 16:32 Uhr | 44,64 80 | 44,88 80 | -2,38% -1,080 |
| Nordex SE DE000A0D6554 | 40,62 16:32 Uhr | 41,02 160 | 41,30 160 | -3,79% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 56,26 16:31 Uhr | 57,32 100 | 57,60 100 | +6,47% +3,420 |
| Qiagen N.V. NL0015002SN0 | 31,16 16:32 Uhr | 30,67 340 | 31,08 340 | +3,03% +0,9150 |
| Bechtle AG DE0005158703 | 31,46 16:31 Uhr | 31,08 180 | 31,24 180 | +2,74% +0,8400 |
| Eckert & Ziegler SE DE0005659700 | 15,69 16:31 Uhr | 15,59 400 | 15,86 400 | +2,22% +0,3400 |
| Sartorius AG DE0007165631 | 236,60 16:32 Uhr | 233,50 80 | 236,50 80 | +2,20% +5,100 |
| Siltronic AG DE000WAF3001 | 90,85 16:32 Uhr | 92,60 80 | 93,25 80 | -2,26% -2,100 |
| JENOPTIK AG DE000A2NB601 | 44,38 16:32 Uhr | 44,64 80 | 44,88 80 | -2,38% -1,080 |
| Nordex SE DE000A0D6554 | 40,62 16:32 Uhr | 41,02 160 | 41,30 160 | -3,79% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 89,35 16:32 Uhr | 90,45 80 | 91,30 80 | -3,87% -3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 16:32 Uhr | 66,40 100 | 66,85 100 | -4,26% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,718 16:32 Uhr | 3,644 2.480 | 3,726 2.480 | +6,72% +0,2340 |
| Hypoport SE DE0005493365 | 85,45 16:32 Uhr | 84,10 40 | 85,45 40 | +6,68% +5,350 |
| SAF-HOLLAND SE DE000SAFH001 | 20,85 16:32 Uhr | 20,75 200 | 21,00 200 | +6,27% +1,230 |
| tonies SE LU2333563281 | 10,94 16:32 Uhr | 10,82 320 | 10,96 320 | +4,39% +0,4600 |
| Alzchem Group AG DE000A2YNT30 | 175,40 16:31 Uhr | 175,30 20 | 175,90 20 | +3,91% +6,600 |
| PVA TePla AG DE0007461006 | 43,22 16:32 Uhr | 43,34 120 | 43,72 120 | -3,05% -1,360 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,15 16:32 Uhr | 67,05 80 | 67,70 80 | -3,10% -2,150 |
| SUSS MicroTec SE DE000A1K0235 | 89,35 16:32 Uhr | 90,45 80 | 91,30 80 | -3,87% -3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 16:32 Uhr | 66,40 100 | 66,85 100 | -4,26% -2,900 |
| Verbio SE DE000A0JL9W6 | 36,06 16:32 Uhr | 37,96 100 | 38,08 100 | -6,09% -2,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,94 16:32 Uhr | 10,92 300 | 11,00 300 | +10,17% +1,010 |
| PUMA SE DE0006969603 | 30,04 16:32 Uhr | 29,59 100 | 29,79 100 | +7,29% +2,040 |
| adidas AG DE000A1EWWW0 | 167,50 16:31 Uhr | 164,85 140 | 165,60 140 | +6,72% +10,55 |
| AIXTRON SE DE000A0WMPJ6 | 56,26 16:31 Uhr | 57,32 100 | 57,60 100 | +6,47% +3,420 |
| AUMOVIO SE DE000AUM0V10 | 40,05 16:31 Uhr | 39,80 200 | 40,30 200 | +6,37% +2,400 |
| Siemens Energy AG DE000ENER6Y0 | 174,30 17:56 Uhr | 174,32 100 | 174,88 100 | -3,77% -6,820 |
| Nordex SE DE000A0D6554 | 40,62 16:32 Uhr | 41,02 160 | 41,30 160 | -3,79% -1,600 |
| RWE AG DE0007037129 | 54,70 16:32 Uhr | 55,04 380 | 55,32 380 | -3,83% -2,180 |
| SUSS MicroTec SE DE000A1K0235 | 89,35 16:32 Uhr | 90,45 80 | 91,30 80 | -3,87% -3,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,25 16:32 Uhr | 66,40 100 | 66,85 100 | -4,26% -2,900 |
Letzte Neueinführungen Aktien (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| NordX Metals Corp. Registered Shares New o.N. | 27.05.2026 | 0,2220 | 0% |
| Intuitive Machines Inc. Registered Shares Cl.A o.N. | 27.05.2026 | 32,42 | 0% |
| Asia Tele-Net Consolidated Reg.Shs HD -,01 | 25.05.2026 | 1,440 | -0,69% |
| Kikuchi Seisakusho Co. Ltd. Registered Shares o.N. | 25.05.2026 | 5,650 | -7,68% |
| Blue Owl Technol.Finance Corp. Registered Shares o.N. | 25.05.2026 | 8,950 | 0% |
| Ascendis Pharma A/S Indehaver-Aktier DK 1 | 22.05.2026 | 201,10 | +0,12% |
| Keppel REIT Registered Units o.N. | 21.05.2026 | 0,5874 | +0,10% |
| Enhanced Group Inc. Registered Shares Cl.A o.N. | 21.05.2026 | 2,425 | -7,43% |
| Karman Holdings Inc. Registered Shares DL-,001 | 21.05.2026 | 53,50 | +2,12% |
| PFISTERER Holding SE Nam.Akt. (Unsp.ADS)/0,1 o.N | 21.05.2026 | 9,300 | -2,62% |
Letzte Neueinführungen Anleihen (…)
| Name | Erstnotiz | Kurs | Diff % |
|---|---|---|---|
| Lb.Hessen-Thüringen GZ FLR-Nachr.Inh.Schv.26(31/unb.) | 27.05.2026 | 99,570 | 0% |
| Permanent TSB Group Hldgs PLC EO-Med.-T. Nts 22(28/Und.) | 27.05.2026 | 111,590 | 0% |
| BMW Internat. Investment B.V. LS-Medium-Term Notes 2026(32) | 27.05.2026 | 101,160 | 0% |
| E.ON Intl Finance B.V. EO-Med.-Term Notes 2026(31/31) | 27.05.2026 | 100,486 | 0% |
| Australia, Commonwealth of… AD-Treasury Bonds 2026(36) | 27.05.2026 | 100,690 | 0% |
| BPER Banca S.p.A. EO-FLR Notes 2026(31/Und.) | 27.05.2026 | 100,280 | 0% |
| UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) | 27.05.2026 | 60,930 | 0% |
| Generali S.p.A. EO-Med.-T. Notes 24(34/35) | 27.05.2026 | 98,790 | -3,73% |
| E.ON Intl Finance B.V. EO-Med.-Term Notes 2026(36/36) | 27.05.2026 | 101,318 | 0% |
| NRW.BANK MTN-IHS Ausg. 2VN v.26(27/37) | 26.05.2026 | 100,240 | +0,08% |









