
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
E.ON SE DE000ENAG999 | 10,11 09:41 Uhr | 10,07 3.980 | 10,08 3.970 | +2,60% +0,2560 |
Deutsche Wohnen SE DE000A0HN5C6 | 45,77 09:30 Uhr | 45,66 880 | 45,68 880 | +1,55% +0,7000 |
Bayer AG DE000BAY0017 | 54,67 09:30 Uhr | 54,94 730 | 54,96 730 | +1,39% +0,7500 |
Fresenius Medical Care KGaA DE0005785802 | 63,96 09:30 Uhr | 64,10 630 | 64,14 630 | +1,27% +0,8000 |
Delivery Hero SE DE000A2E4K43 | 129,60 09:30 Uhr | 129,75 310 | 129,80 310 | +1,09% +1,400 |
Volkswagen AG DE0007664039 | 242,65 09:30 Uhr | 242,90 170 | 242,95 170 | -0,53% -1,300 |
Continental AG DE0005439004 | 115,88 09:30 Uhr | 115,88 350 | 115,94 350 | -1,01% -1,180 |
Henkel AG & Co. KGaA DE0006048432 | 97,34 09:30 Uhr | 97,04 420 | 97,10 420 | -1,46% -1,440 |
Covestro AG DE0006062144 | 57,08 09:30 Uhr | 57,28 700 | 57,32 700 | -1,99% -1,160 |
Vonovia SE DE000A1ML7J1 | 57,38 09:30 Uhr | 57,42 700 | 57,44 700 | -2,28% -1,340 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
FUCHS PETROLUB SE DE0005790430 | 44,52 09:30 Uhr | 44,98 230 | 45,04 230 | +1,41% +0,6200 |
Shop Apotheke Europe N.V. NL0012044747 | 199,50 09:30 Uhr | 201,20 50 | 201,60 50 | +1,22% +2,400 |
CANCOM SE DE0005419105 | 49,65 09:30 Uhr | 49,76 210 | 49,84 210 | +1,10% +0,5400 |
RATIONAL AG DE0007010803 | 682,20 09:30 Uhr | 681,60 20 | 682,40 20 | +1,10% +7,400 |
HOCHTIEF AG DE0006070006 | 78,82 09:30 Uhr | 79,10 130 | 79,18 130 | +1,05% +0,8200 |
Dürr AG DE0005565204 | 36,32 09:30 Uhr | 36,48 280 | 36,54 280 | -0,55% -0,2000 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,330 09:30 Uhr | 2,320 4.320 | 2,322 4.310 | -0,89% -0,0210 |
Airbus SE NL0000235190 | 102,62 09:30 Uhr | 103,20 100 | 103,24 100 | -0,97% -1,0000 |
thyssenkrupp AG DE0007500001 | 11,30 09:30 Uhr | 11,31 890 | 11,32 890 | -1,22% -0,1400 |
Nordex SE DE000A0D6554 | 24,70 09:30 Uhr | 24,78 210 | 24,82 210 | -1,36% -0,3400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Pfeiffer Vacuum Technology AG DE0006916604 | 177,00 09:31 Uhr | 179,60 30 | 180,20 30 | +2,08% +3,600 |
S&T AG AT0000A0E9W5 | 23,54 09:31 Uhr | 23,60 230 | 23,64 220 | +1,20% +0,2800 |
CANCOM SE DE0005419105 | 49,65 09:30 Uhr | 49,76 210 | 49,84 210 | +1,10% +0,5400 |
Evotec SE DE0005664809 | 33,83 09:30 Uhr | 34,09 300 | 34,12 300 | +0,92% +0,3100 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 74,75 09:30 Uhr | 74,90 140 | 75,00 140 | +0,88% +0,6500 |
Bechtle AG DE0005158703 | 170,65 09:30 Uhr | 171,55 60 | 171,70 60 | -0,44% -0,7500 |
1&1 Drillisch AG DE0005545503 | 23,38 09:31 Uhr | 23,32 230 | 23,36 230 | -0,60% -0,1400 |
Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,330 09:30 Uhr | 2,320 4.320 | 2,322 4.310 | -0,89% -0,0210 |
Nordex SE DE000A0D6554 | 24,70 09:30 Uhr | 24,78 210 | 24,82 210 | -1,36% -0,3400 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 76,35 09:31 Uhr | 76,45 70 | 76,65 70 | -1,48% -1,150 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
home24 SE DE000A14KEB5 | 21,24 09:31 Uhr | 21,22 250 | 21,28 250 | +6,84% +1,360 |
Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 5,460 08:32 Uhr | 5,665 920 | 5,675 920 | +3,31% +0,1750 |
Medios AG DE000A1MMCC8 | 36,85 09:31 Uhr | 36,90 150 | 37,10 150 | +2,93% +1,050 |
Klöckner & Co SE DE000KC01000 | 11,46 09:31 Uhr | 11,63 450 | 11,65 450 | +2,87% +0,3200 |
ElringKlinger AG DE0007856023 | 13,20 09:31 Uhr | 13,21 400 | 13,25 400 | +2,80% +0,3600 |
Wacker Neuson SE DE000WACK012 | 21,78 09:31 Uhr | 21,76 240 | 21,80 240 | -1,27% -0,2800 |
Aareal Bank AG DE0005408116 | 23,36 09:31 Uhr | 23,48 430 | 23,50 430 | -1,35% -0,3200 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 76,35 09:31 Uhr | 76,45 70 | 76,65 70 | -1,48% -1,150 |
Bilfinger SE DE0005909006 | 30,42 09:31 Uhr | 30,30 180 | 30,34 180 | -2,25% -0,7000 |
HENSOLDT AG DE000HAG0005 | 15,40 08:12 Uhr | 15,50 340 | 15,58 340 | -2,78% -0,4400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
E.ON SE DE000ENAG999 | 10,11 09:41 Uhr | 10,07 3.980 | 10,08 3.970 | +2,60% +0,2560 |
Pfeiffer Vacuum Technology AG DE0006916604 | 177,00 09:31 Uhr | 179,60 30 | 180,20 30 | +2,08% +3,600 |
Deutsche Wohnen SE DE000A0HN5C6 | 45,77 09:30 Uhr | 45,66 880 | 45,68 880 | +1,55% +0,7000 |
FUCHS PETROLUB SE DE0005790430 | 44,52 09:30 Uhr | 44,98 230 | 45,04 230 | +1,41% +0,6200 |
Bayer AG DE000BAY0017 | 54,67 09:30 Uhr | 54,94 730 | 54,96 730 | +1,39% +0,7500 |
Nordex SE DE000A0D6554 | 24,70 09:30 Uhr | 24,78 210 | 24,82 210 | -1,36% -0,3400 |
Henkel AG & Co. KGaA DE0006048432 | 97,34 09:30 Uhr | 97,04 420 | 97,10 420 | -1,46% -1,440 |
Eckert & Ziegler Str.-u.Med.AG DE0005659700 | 76,35 09:31 Uhr | 76,45 70 | 76,65 70 | -1,48% -1,150 |
Covestro AG DE0006062144 | 57,08 09:30 Uhr | 57,28 700 | 57,32 700 | -1,99% -1,160 |
Vonovia SE DE000A1ML7J1 | 57,38 09:30 Uhr | 57,42 700 | 57,44 700 | -2,28% -1,340 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Discovery Silver Corp. CA2546771072 | 16.04.2021 A3CM15 | 1,537 08:29 Uhr | +4,57% +0,0672 |
Qingling Motors Co. Ltd. CNE1000003Y4 | 16.04.2021 A0M4YS | 0,1840 09:04 Uhr | +4,55% +0,0080 |
Norwegian Energy Co. ASA NO0010379266 | 16.04.2021 A0MYHV | 14,32 08:28 Uhr | +0,14% +0,0200 |
Bergenbio ASA NO0010650013 | 16.04.2021 A2DPC0 | 3,200 08:28 Uhr | +3,96% +0,1220 |
MPC Container Ships ASA NO0010791353 | 16.04.2021 A2DS30 | 1,286 08:28 Uhr | -4,32% -0,0580 |
Compass Inc. US20464U1007 | 16.04.2021 A2QR0H | 14,77 08:29 Uhr | -1,40% -0,2100 |
Nouveau Monde Graphite Inc. CA66979W8429 | 15.04.2021 A3CMLY | 9,441 08:29 Uhr | +10,99% +0,9350 |
Applovin Corp. US03831W1080 | 15.04.2021 A2QR0K | 50,78 08:29 Uhr | -6,86% -3,740 |
Tattooed Chef Inc. US87663X1028 | 15.04.2021 A2QD83 | 15,30 08:28 Uhr | 0% 0 |
Coinbase Global Inc. US19260Q1076 | 14.04.2021 A2QP7J | 278,95 09:33 Uhr | -0,05% -0,1500 |
Bezugsrechte
Name ISIN | Kurs Stand | Diff % Diff +/- |
---|---|---|
Deutsche Beteiligungs AG DE000A3E4951 | 1,594 08:12 Uhr | -5,23% -0,0880 |
Marktüberblick – Indizes
