Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hannover Rück SE DE0008402215 | 251,90 09:31 Uhr | 251,90 160 | 252,20 160 | +3,28% +8,000 |
Airbus SE NL0000235190 | 165,68 10:15 Uhr | 166,18 250 | 166,24 250 | +1,74% +2,840 |
Continental AG DE0005439004 | 67,84 09:31 Uhr | 68,60 590 | 68,72 590 | +1,71% +1,140 |
Volkswagen AG DE0007664039 | 116,48 09:31 Uhr | 116,42 350 | 116,48 350 | +1,16% +1,340 |
Commerzbank AG DE000CBK1001 | 11,97 09:31 Uhr | 11,99 3.340 | 12,00 3.340 | +1,06% +0,1250 |
Siemens Energy AG DE000ENER6Y0 | 14,71 09:31 Uhr | 14,70 2.730 | 14,71 2.730 | -0,71% -0,1050 |
SAP SE DE0007164600 | 170,76 09:09 Uhr | 171,88 240 | 171,92 240 | -0,71% -1,220 |
RWE AG DE0007037129 | 30,77 09:31 Uhr | 30,76 1.310 | 30,78 1.310 | -0,81% -0,2500 |
Bayer AG DE000BAY0017 | 25,98 09:31 Uhr | 26,00 1.540 | 26,01 1.540 | -0,97% -0,2550 |
Rheinmetall AG DE0007030009 | 476,20 09:48 Uhr | 478,80 90 | 479,00 90 | -1,43% -6,900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
LANXESS AG DE0005470405 | 25,47 09:31 Uhr | 25,50 400 | 25,54 400 | +1,88% +0,4700 |
Wacker Chemie AG DE000WCH8881 | 107,35 09:31 Uhr | 106,50 100 | 106,65 100 | +1,66% +1,750 |
Fresenius Medical Care AG DE0005785802 | 35,28 09:31 Uhr | 35,36 290 | 35,39 1.140 | +1,32% +0,4600 |
Talanx AG DE000TLX1005 | 69,75 09:33 Uhr | 70,00 150 | 70,10 150 | +1,16% +0,8000 |
Evonik Industries AG DE000EVNK013 | 17,20 10:32 Uhr | 17,17 590 | 17,18 590 | +1,15% +0,1950 |
Bechtle AG DE0005158703 | 48,29 09:31 Uhr | 48,03 210 | 48,07 210 | -1,33% -0,6500 |
HUGO BOSS AG DE000A1PHFF7 | 52,62 09:31 Uhr | 52,82 190 | 52,88 190 | -1,35% -0,7200 |
Bilfinger SE DE0005909006 | 44,08 09:31 Uhr | 44,20 230 | 44,30 230 | -1,43% -0,6400 |
HelloFresh SE DE000A161408 | 6,620 09:31 Uhr | 6,618 1.520 | 6,636 1.520 | -3,30% -0,2260 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,07 09:31 Uhr | 49,03 210 | 49,11 210 | -6,37% -3,270 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
PNE AG DE000A0JBPG2 | 13,76 09:31 Uhr | 13,70 730 | 13,74 730 | +1,18% +0,1600 |
United Internet AG DE0005089031 | 21,74 09:31 Uhr | 21,62 470 | 21,68 470 | +1,12% +0,2400 |
Energiekontor AG DE0005313506 | 68,00 09:31 Uhr | 68,60 150 | 68,80 150 | +0,89% +0,6000 |
SÜSS MicroTec SE DE000A1K0235 | 37,40 09:31 Uhr | 37,35 270 | 37,50 270 | +0,81% +0,3000 |
Evotec SE DE0005664809 | 13,13 09:31 Uhr | 13,13 770 | 13,15 770 | +0,65% +0,0850 |
Nemetschek SE DE0006452907 | 85,00 09:31 Uhr | 85,32 120 | 85,42 120 | -0,33% -0,2800 |
SMA Solar Technology AG DE000A0DJ6J9 | 54,20 09:31 Uhr | 54,50 190 | 54,65 190 | -0,37% -0,2000 |
SAP SE DE0007164600 | 170,76 09:09 Uhr | 171,88 240 | 171,92 240 | -0,71% -1,220 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,08 09:31 Uhr | 26,92 380 | 26,98 380 | -1,02% -0,2800 |
Bechtle AG DE0005158703 | 48,29 09:31 Uhr | 48,03 210 | 48,07 210 | -1,33% -0,6500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
AMADEUS FIRE AG DE0005093108 | 117,60 09:31 Uhr | 118,60 90 | 119,80 90 | +6,33% +7,000 |
DEUTZ AG DE0006305006 | 6,000 10:04 Uhr | 6,045 1.660 | 6,075 1.660 | +2,39% +0,1400 |
ADTRAN Holdings Inc. US00486H1059 | 4,995 09:31 Uhr | 4,915 2.040 | 4,997 2.040 | +1,92% +0,0940 |
Hypoport SE DE0005493365 | 220,00 09:31 Uhr | 221,20 50 | 222,40 50 | +1,76% +3,800 |
Dürr AG DE0005565204 | 20,54 09:31 Uhr | 20,56 490 | 20,60 490 | +1,28% +0,2600 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,08 09:31 Uhr | 26,92 380 | 26,98 380 | -1,02% -0,2800 |
IONOS Group SE DE000A3E00M1 | 19,90 09:31 Uhr | 19,96 510 | 20,05 510 | -1,24% -0,2500 |
SFC Energy AG DE0007568578 | 17,40 09:31 Uhr | 17,50 580 | 17,62 580 | -1,36% -0,2400 |
thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 14,14 09:31 Uhr | 14,24 710 | 14,29 710 | -1,53% -0,2200 |
PVA TePla AG DE0007461006 | 21,06 09:31 Uhr | 21,16 480 | 21,24 480 | -2,32% -0,5000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Hannover Rück SE DE0008402215 | 251,90 09:31 Uhr | 251,90 160 | 252,20 160 | +3,28% +8,000 |
ADTRAN Holdings Inc. US00486H1059 | 4,995 09:31 Uhr | 4,915 2.040 | 4,997 2.040 | +1,92% +0,0940 |
LANXESS AG DE0005470405 | 25,47 09:31 Uhr | 25,50 400 | 25,54 400 | +1,88% +0,4700 |
Airbus SE NL0000235190 | 165,68 10:15 Uhr | 166,18 250 | 166,24 250 | +1,74% +2,840 |
Continental AG DE0005439004 | 67,84 09:31 Uhr | 68,60 590 | 68,72 590 | +1,71% +1,140 |
Bechtle AG DE0005158703 | 48,29 09:31 Uhr | 48,03 210 | 48,07 210 | -1,33% -0,6500 |
HUGO BOSS AG DE000A1PHFF7 | 52,62 09:31 Uhr | 52,82 190 | 52,88 190 | -1,35% -0,7200 |
Rheinmetall AG DE0007030009 | 476,20 09:48 Uhr | 478,80 90 | 479,00 90 | -1,43% -6,900 |
HelloFresh SE DE000A161408 | 6,620 09:31 Uhr | 6,618 1.520 | 6,636 1.520 | -3,30% -0,2260 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 48,07 09:31 Uhr | 49,03 210 | 49,11 210 | -6,37% -3,270 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Elaris AG Namens-Aktien o.N. | 15.03.2024 | 55,00 | +38,19% |
MABEWO Holding SE Inhaber-Aktien EO 1 | 13.03.2024 | 0 | 0% |
Nordic Mining ASA Navne-Aksjer NK 12 | 13.03.2024 | 1,334 | 0% |
Affimed N.V. Aandelen an toonder EO -,10 | 12.03.2024 | 4,120 | -1,03% |
Atha Energy Corp. Registered Shares o.N. | 11.03.2024 | 0,5300 | 0% |
Canoo Inc. Registered Shares Cl.A o.N. | 08.03.2024 | 0 | 0% |
Nippon Building Fund Inc. Registered Shares o.N. | 07.03.2024 | 3.660,00 | +3,98% |
Japan Real Estate Inv. Corp. Registered Shares o.N. | 07.03.2024 | 3.340,00 | +2,45% |
United Urban Investment Corp. Registered Shares o.N. | 07.03.2024 | 890,00 | +2,89% |
Invincible Investment Corp. Registered Shares o.N. | 07.03.2024 | 400,00 | +2,04% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
ALD S.A. EO-FLR Med.-Term Nts 2023(25) | 19.03.2024 | 100,100 | 0% |
Smith & Nephew PLC DL-Notes 2024(24/27) | 19.03.2024 | 99,180 | 0% |
L3Harris Technologies Inc. DL-Notes 2024(24/31) | 19.03.2024 | 98,440 | 0% |
easyJet PLC EO-Med.-Term Notes 2024(24/31) | 19.03.2024 | 98,650 | 0% |
Smith & Nephew PLC DL-Notes 2024(24/34) | 19.03.2024 | 98,100 | 0% |
L3Harris Technologies Inc. DL-Notes 2024(24/34) | 19.03.2024 | 98,780 | 0% |
Virgin Money UK PLC EO-FLR Med.-T. Nts 2024(27/28) | 19.03.2024 | 99,670 | 0% |
L3Harris Technologies Inc. DL-Notes 2024(24/29) | 19.03.2024 | 98,740 | 0% |
Toyota Finance Australia Ltd. EO-Medium-Term Notes 2024(26) | 18.03.2024 | 99,920 | +0,54% |
United States of America DL-Notes 2024(26) | 18.03.2024 | 99,790 | +0,02% |