Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Fresenius SE & Co. KGaA DE0005785604 | 34,90 09:31 Uhr | 34,85 1.150 | 34,88 1.150 | +3,65% +1,230 |
Volkswagen AG DE0007664039 | 92,22 09:31 Uhr | 92,22 440 | 92,28 440 | +2,69% +2,420 |
Bayerische Motoren Werke AG DE0005190003 | 73,04 09:31 Uhr | 73,04 550 | 73,08 550 | +2,41% +1,720 |
Siemens Energy AG DE000ENER6Y0 | 27,33 09:31 Uhr | 27,34 1.470 | 27,38 1.470 | +2,40% +0,6400 |
Continental AG DE0005439004 | 52,90 09:31 Uhr | 52,92 760 | 53,00 760 | +2,24% +1,160 |
Deutsche Bank AG DE0005140008 | 14,28 09:10 Uhr | 14,33 1.400 | 14,34 1.400 | -0,32% -0,0460 |
Beiersdorf AG DE0005200000 | 125,95 09:31 Uhr | 125,90 320 | 126,00 320 | -0,36% -0,4500 |
Henkel AG & Co. KGaA DE0006048432 | 79,56 09:31 Uhr | 79,52 510 | 79,58 510 | -0,45% -0,3600 |
Infineon Technologies AG DE0006231004 | 29,30 09:10 Uhr | 29,56 1.360 | 29,58 1.360 | -0,64% -0,1900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
LANXESS AG DE0005470405 | 25,33 09:32 Uhr | 25,24 400 | 25,30 400 | +3,47% +0,8500 |
Wacker Chemie AG DE000WCH8881 | 80,66 09:32 Uhr | 80,62 130 | 80,76 130 | +3,33% +2,600 |
K+S Aktiengesellschaft DE000KSAG888 | 10,59 09:32 Uhr | 10,55 950 | 10,57 950 | +3,27% +0,3350 |
TRATON SE DE000TRAT0N7 | 28,35 09:31 Uhr | 28,25 360 | 28,35 360 | +2,90% +0,8000 |
thyssenkrupp AG DE0007500001 | 2,886 09:31 Uhr | 2,878 3.480 | 2,885 3.480 | +2,23% +0,0630 |
Nemetschek SE DE0006452907 | 89,15 09:32 Uhr | 89,10 120 | 89,30 120 | -0,06% -0,0500 |
Delivery Hero SE DE000A2E4K43 | 27,71 09:31 Uhr | 27,62 370 | 27,67 370 | -0,11% -0,0300 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 87,40 09:32 Uhr | 87,40 120 | 88,10 120 | -0,34% -0,3000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nagarro SE DE000A3H2200 | 73,85 09:32 Uhr | 73,55 140 | 74,25 140 | +3,00% +2,150 |
PNE AG DE000A0JBPG2 | 11,34 09:32 Uhr | 11,32 890 | 11,44 890 | +2,35% +0,2600 |
JENOPTIK AG DE000A2NB601 | 27,26 09:32 Uhr | 27,30 370 | 27,40 370 | +2,02% +0,5400 |
CompuGroup Medical SE &Co.KGaA DE000A288904 | 13,97 09:31 Uhr | 13,90 720 | 13,98 720 | +1,97% +0,2700 |
1&1 AG DE0005545503 | 13,56 09:31 Uhr | 13,56 740 | 13,66 740 | +1,95% +0,2600 |
Nemetschek SE DE0006452907 | 89,15 09:32 Uhr | 89,10 120 | 89,30 120 | -0,06% -0,0500 |
Infineon Technologies AG DE0006231004 | 29,30 09:10 Uhr | 29,56 1.360 | 29,58 1.360 | -0,64% -0,1900 |
SUSS MicroTec SE DE000A1K0235 | 54,10 09:31 Uhr | 54,10 190 | 54,40 190 | -0,92% -0,5000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Dürr AG DE0005565204 | 19,51 09:31 Uhr | 19,47 520 | 19,54 520 | +6,67% +1,220 |
CECONOMY AG DE0007257503 | 2,712 09:31 Uhr | 2,716 3.690 | 2,734 3.690 | +5,28% +0,1360 |
Douglas AG DE000BEAU7Y1 | 19,58 09:31 Uhr | 19,52 520 | 19,58 520 | +3,16% +0,6000 |
Nagarro SE DE000A3H2200 | 73,85 09:32 Uhr | 73,55 140 | 74,25 140 | +3,00% +2,150 |
PVA TePla AG DE0007461006 | 12,37 09:32 Uhr | 12,40 810 | 12,46 810 | +3,00% +0,3600 |
STRATEC SE DE000STRA555 | 40,45 09:31 Uhr | 40,45 250 | 41,20 250 | -0,86% -0,3500 |
SUSS MicroTec SE DE000A1K0235 | 54,10 09:31 Uhr | 54,10 190 | 54,40 190 | -0,92% -0,5000 |
ADTRAN Holdings Inc. US00486H1059 | 4,674 09:32 Uhr | 4,675 2.140 | 4,839 2.140 | -1,06% -0,0500 |
INDUS Holding AG DE0006200108 | 21,35 09:32 Uhr | 21,55 470 | 21,70 470 | -1,16% -0,2500 |
Dermapharm Holding SE DE000A2GS5D8 | 32,70 09:31 Uhr | 32,70 310 | 32,95 310 | -1,65% -0,5500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Fresenius SE & Co. KGaA DE0005785604 | 34,90 09:31 Uhr | 34,85 1.150 | 34,88 1.150 | +3,65% +1,230 |
LANXESS AG DE0005470405 | 25,33 09:32 Uhr | 25,24 400 | 25,30 400 | +3,47% +0,8500 |
Wacker Chemie AG DE000WCH8881 | 80,66 09:32 Uhr | 80,62 130 | 80,76 130 | +3,33% +2,600 |
K+S Aktiengesellschaft DE000KSAG888 | 10,59 09:32 Uhr | 10,55 950 | 10,57 950 | +3,27% +0,3350 |
Nagarro SE DE000A3H2200 | 73,85 09:32 Uhr | 73,55 140 | 74,25 140 | +3,00% +2,150 |
HELLA GmbH & Co. KGaA DE000A13SX22 | 87,40 09:32 Uhr | 87,40 120 | 88,10 120 | -0,34% -0,3000 |
Beiersdorf AG DE0005200000 | 125,95 09:31 Uhr | 125,90 320 | 126,00 320 | -0,36% -0,4500 |
Henkel AG & Co. KGaA DE0006048432 | 79,56 09:31 Uhr | 79,52 510 | 79,58 510 | -0,45% -0,3600 |
Infineon Technologies AG DE0006231004 | 29,30 09:10 Uhr | 29,56 1.360 | 29,58 1.360 | -0,64% -0,1900 |
ADTRAN Holdings Inc. US00486H1059 | 4,674 09:32 Uhr | 4,675 2.140 | 4,839 2.140 | -1,06% -0,0500 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Origin Enterprises PLC Registered Shares EO -,01 | 02.09.2024 | 3,305 | -0,60% |
Jardine Matheson Holdings Ltd. Reg.Shs (Unsp.ADRs)/1 DL -,25 | 02.09.2024 | 32,00 | +0,63% |
Super Retail Group Ltd. Registered Shares o.N. | 29.08.2024 | 10,41 | -0,82% |
Medigene AG konv.Namens-Aktien o.N. | 29.08.2024 | 1,856 | -1,28% |
Aduro Clean Technologies Inc. Registered Shares o.N. | 28.08.2024 | 3,680 | +0,14% |
F3 Uranium Corp. Registered Shares o.N. | 28.08.2024 | 0,1572 | +1,55% |
SuperCom Ltd. Registered Shares IS 50 | 26.08.2024 | 2,545 | +0,99% |
SITE Centers Corp. Registered Shares o.N. | 26.08.2024 | 53,22 | +0,60% |
Immutep Ltd. Registered Shares o.N. | 23.08.2024 | 0,2320 | 0% |
audius SE Namens-Aktien o.N. | 22.08.2024 | 14,35 | +0,70% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Aareal Bank AG Sub FLR-MTN-IHS v.24(29/34) | 13.09.2024 | 0 | 0% |
SES S.A. EO-FLR Med.-Term Nts 24(29/54) | 12.09.2024 | 98,040 | -0,03% |
Powszechna K.O.(PKO)Bk Polski EO-FLR Non-Pref.MTN 24(26/27) | 12.09.2024 | 100,030 | +0,01% |
Danone S.A. EO-Med.-Term Notes 2024(24/31) | 12.09.2024 | 100,480 | +0,11% |
Scandinavian Tobacco Group A/S EO-Notes 2024(24/29) | 12.09.2024 | 100,800 | +0,07% |
Triodos Bank NV EO-FLR Med.-T. Nts 2024(28/29) | 12.09.2024 | 99,680 | -0,13% |
BMW Internat. Investment B.V. LS-Medium-Term Notes 2024(30) | 12.09.2024 | 100,370 | +0,14% |
Lloyds Bank GmbH Pfandbrief v.2024(2029) | 12.09.2024 | 100,610 | +0,09% |
Banco de Sabadell S.A. LS-Non-Preferred MTN 2024(29) | 12.09.2024 | 100,820 | +0,11% |
SES S.A. EO-FLR Med.-Term Nts 24(32/54) | 12.09.2024 | 97,880 | +0,06% |