DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 25,65 13:39 Uhr | 25,73 1.560 | 25,74 1.560 | +2,83% +0,7050 |
| Zalando SE DE000ZAL1111 | 27,82 12:32 Uhr | 27,59 1.450 | 27,62 1.450 | +2,69% +0,7300 |
| Brenntag SE DE000A1DAHH0 | 56,54 12:31 Uhr | 56,14 720 | 56,20 720 | +2,61% +1,440 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,65 13:24 Uhr | 43,46 350 | 43,49 350 | +2,56% +1,090 |
| Sartorius AG DE0007165631 | 215,50 12:32 Uhr | 213,80 190 | 214,10 190 | +2,38% +5,000 |
| Deutsche Telekom AG DE0005557508 | 30,43 12:31 Uhr | 30,46 1.320 | 30,47 1.320 | -0,56% -0,1700 |
| MTU Aero Engines AG DE000A0D9PT0 | 380,00 13:21 Uhr | 379,80 110 | 380,00 110 | -0,68% -2,600 |
| Allianz SE DE0008404005 | 342,60 14:05 Uhr | 342,40 120 | 342,60 120 | -0,93% -3,200 |
| Rheinmetall AG DE0007030009 | 1.840,50 14:23 Uhr | 1.840,00 30 | 1.841,00 30 | -1,87% -35,00 |
| Commerzbank AG DE000CBK1001 | 28,33 12:31 Uhr | 28,33 1.420 | 28,36 1.420 | -1,87% -0,5400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:10 Uhr | 26,50 380 | 26,54 380 | +4,82% +1,220 |
| Evotec SE DE0005664809 | 7,352 12:31 Uhr | 7,414 1.350 | 7,428 1.350 | +4,58% +0,3220 |
| HelloFresh SE DE000A161408 | 8,650 12:32 Uhr | 8,610 1.170 | 8,624 1.170 | +3,37% +0,2820 |
| Wacker Chemie AG DE000WCH8881 | 69,55 12:32 Uhr | 69,65 150 | 69,75 150 | +2,96% +2,000 |
| TRATON SE DE000TRAT0N7 | 30,06 12:31 Uhr | 30,10 340 | 30,14 340 | +2,38% +0,7000 |
| Aurubis AG DE0006766504 | 92,35 12:32 Uhr | 92,00 110 | 92,15 110 | -1,81% -1,700 |
| IONOS Group SE DE000A3E00M1 | 40,40 12:32 Uhr | 40,60 250 | 40,75 250 | -1,82% -0,7500 |
| United Internet AG DE0005089031 | 25,14 12:32 Uhr | 25,36 400 | 25,40 400 | -2,18% -0,5600 |
| HENSOLDT AG DE000HAG0005 | 101,50 12:32 Uhr | 101,40 100 | 101,60 100 | -3,06% -3,200 |
| RENK Group AG DE000RENK730 | 71,17 12:32 Uhr | 71,84 200 | 71,92 200 | -5,08% -3,810 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp nucera AG&Co.KGaA DE000NCA0001 | 10,66 12:32 Uhr | 10,76 930 | 10,80 930 | +6,60% +0,6600 |
| SGL CARBON SE DE0007235301 | 3,675 12:32 Uhr | 3,605 2.780 | 3,635 2.780 | +5,00% +0,1750 |
| STRATEC SE DE000STRA555 | 27,90 12:30 Uhr | 27,95 200 | 28,10 200 | +4,30% +1,150 |
| Energiekontor AG DE0005313506 | 46,45 12:31 Uhr | 47,75 210 | 48,10 210 | +4,26% +1,900 |
| Kontron AG AT0000A0E9W5 | 25,88 12:32 Uhr | 26,40 380 | 26,46 380 | +4,10% +1,020 |
| Alzchem Group AG DE000A2YNT30 | 148,60 12:31 Uhr | 148,60 70 | 149,00 70 | -0,67% -1,0000 |
| Vossloh AG DE0007667107 | 88,10 12:32 Uhr | 88,90 120 | 89,10 120 | -0,68% -0,6000 |
| Südzucker AG DE0007297004 | 10,10 12:32 Uhr | 10,14 990 | 10,15 990 | -0,79% -0,0800 |
| CECONOMY AG DE0007257503 | 3,740 12:31 Uhr | 3,740 2.680 | 3,755 2.680 | -0,80% -0,0300 |
| Siltronic AG DE000WAF3001 | 42,54 12:32 Uhr | 42,36 240 | 42,48 240 | -0,93% -0,4000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 7,352 12:31 Uhr | 7,414 1.350 | 7,428 1.350 | +4,58% +0,3220 |
| Kontron AG AT0000A0E9W5 | 25,88 12:32 Uhr | 26,40 380 | 26,46 380 | +4,10% +1,020 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,32 13:13 Uhr | 22,24 450 | 22,34 450 | +3,05% +0,6600 |
| JENOPTIK AG DE000A2NB601 | 20,22 13:19 Uhr | 20,24 500 | 20,26 500 | +2,95% +0,5800 |
| SUSS MicroTec SE DE000A1K0235 | 41,94 12:32 Uhr | 41,82 240 | 41,94 240 | +2,49% +1,020 |
| Deutsche Telekom AG DE0005557508 | 30,43 12:31 Uhr | 30,46 1.320 | 30,47 1.320 | -0,56% -0,1700 |
| Siltronic AG DE000WAF3001 | 42,54 12:32 Uhr | 42,36 240 | 42,48 240 | -0,93% -0,4000 |
| IONOS Group SE DE000A3E00M1 | 40,40 12:32 Uhr | 40,60 250 | 40,75 250 | -1,82% -0,7500 |
| United Internet AG DE0005089031 | 25,14 12:32 Uhr | 25,36 400 | 25,40 400 | -2,18% -0,5600 |
| HENSOLDT AG DE000HAG0005 | 101,50 12:32 Uhr | 101,40 100 | 101,60 100 | -3,06% -3,200 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Bank AG DE0005140008 | 25,65 13:39 Uhr | 25,70 1.560 | 25,71 1.560 | +2,83% +0,7050 |
| Bayerische Motoren Werke AG DE0005190003 | 84,82 12:31 Uhr | 84,52 480 | 84,56 480 | +1,82% +1,520 |
| Mercedes-Benz Group AG DE0007100000 | 52,71 12:31 Uhr | 52,59 770 | 52,61 770 | +1,70% +0,8800 |
| BASF SE DE000BASF111 | 43,62 12:31 Uhr | 43,49 920 | 43,51 920 | +1,54% +0,6600 |
| Volkswagen AG DE0007664039 | 93,74 12:32 Uhr | 93,04 430 | 93,08 430 | +1,45% +1,340 |
| E.ON SE DE000ENAG999 | 16,10 12:31 Uhr | 16,08 2.490 | 16,08 2.490 | -0,03% -0,0050 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 565,40 12:32 Uhr | 564,20 80 | 564,60 80 | -0,21% -1,200 |
| Bayer AG DE000BAY0017 | 27,60 12:31 Uhr | 27,73 1.450 | 27,74 1.450 | -0,27% -0,0750 |
| Deutsche Telekom AG DE0005557508 | 30,43 12:31 Uhr | 30,46 1.320 | 30,48 1.320 | -0,56% -0,1700 |
| Allianz SE DE0008404005 | 342,60 14:05 Uhr | 342,20 120 | 342,40 120 | -0,93% -3,200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:10 Uhr | 26,50 380 | 26,54 380 | +4,82% +1,220 |
| Evotec SE DE0005664809 | 7,352 12:31 Uhr | 7,414 1.350 | 7,428 1.350 | +4,58% +0,3220 |
| Kontron AG AT0000A0E9W5 | 25,88 12:32 Uhr | 26,40 380 | 26,46 380 | +4,10% +1,020 |
| HelloFresh SE DE000A161408 | 8,650 12:32 Uhr | 8,610 1.170 | 8,624 1.170 | +3,37% +0,2820 |
| SMA Solar Technology AG DE000A0DJ6J9 | 22,32 13:13 Uhr | 22,24 450 | 22,34 450 | +3,05% +0,6600 |
| Rheinmetall AG DE0007030009 | 1.840,50 14:23 Uhr | 1.840,00 30 | 1.841,00 30 | -1,87% -35,00 |
| Commerzbank AG DE000CBK1001 | 28,33 12:31 Uhr | 28,33 1.420 | 28,36 1.420 | -1,87% -0,5400 |
| United Internet AG DE0005089031 | 25,14 12:32 Uhr | 25,36 400 | 25,40 400 | -2,18% -0,5600 |
| HENSOLDT AG DE000HAG0005 | 101,50 12:32 Uhr | 101,40 100 | 101,60 100 | -3,06% -3,200 |
| RENK Group AG DE000RENK730 | 71,17 12:32 Uhr | 71,84 200 | 71,92 200 | -5,08% -3,810 |