DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 167,65 19:31 Uhr | 0 0 | 0 0 | +2,32% +3,800 |
| Siemens Healthineers AG DE000SHL1006 | 43,92 19:32 Uhr | 0 0 | 0 0 | +1,64% +0,7100 |
| Brenntag SE DE000A1DAHH0 | 50,42 19:31 Uhr | 0 0 | 0 0 | +1,43% +0,7100 |
| Merck KGaA DE0006599905 | 117,75 16:50 Uhr | 0 0 | 0 0 | +1,38% +1,600 |
| E.ON SE DE000ENAG999 | 15,20 19:31 Uhr | 0 0 | 0 0 | +1,30% +0,1950 |
| Qiagen N.V. NL0015002CX3 | 38,13 19:32 Uhr | 0 0 | 0 0 | -0,99% -0,3800 |
| Heidelberg Materials AG DE0006047004 | 222,30 19:32 Uhr | 0 0 | 0 0 | -1,02% -2,300 |
| Commerzbank AG DE000CBK1001 | 34,51 19:31 Uhr | 0 0 | 0 0 | -2,21% -0,7800 |
| Deutsche Bank AG DE0005140008 | 31,77 16:30 Uhr | 0 0 | 0 0 | -3,30% -1,085 |
| Siemens Energy AG DE000ENER6Y0 | 119,25 19:32 Uhr | 0 0 | 0 0 | -3,44% -4,250 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 27,78 19:32 Uhr | 0 0 | 0 0 | +6,60% +1,720 |
| Deutsche Lufthansa AG DE0008232125 | 8,478 19:57 Uhr | 0 0 | 0 0 | +5,26% +0,4240 |
| Wacker Chemie AG DE000WCH8881 | 69,55 19:32 Uhr | 0 0 | 0 0 | +4,43% +2,950 |
| PUMA SE DE0006969603 | 21,67 19:32 Uhr | 0 0 | 0 0 | +3,24% +0,6800 |
| AUTO1 Group SE DE000A2LQ884 | 26,74 19:31 Uhr | 0 0 | 0 0 | +3,00% +0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 69,30 19:31 Uhr | 0 0 | 0 0 | -1,91% -1,350 |
| Sartorius AG DE0007165631 | 241,80 19:32 Uhr | 0 0 | 0 0 | -1,95% -4,800 |
| RENK Group AG DE000RENK730 | 54,41 21:44 Uhr | 0 0 | 0 0 | -2,00% -1,110 |
| KION GROUP AG DE000KGX8881 | 64,80 19:32 Uhr | 0 0 | 0 0 | -2,56% -1,700 |
| AIXTRON SE DE000A0WMPJ6 | 16,97 19:31 Uhr | 0 0 | 0 0 | -3,80% -0,6700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,738 16:00 Uhr | 0 0 | 0 0 | +3,39% +0,0570 |
| BEFESA S.A. LU1704650164 | 28,30 19:31 Uhr | 0 0 | 0 0 | +2,91% +0,8000 |
| Stabilus SE DE000STAB1L8 | 20,05 19:32 Uhr | 0 0 | 0 0 | +2,72% +0,5300 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,676 08:10 Uhr | 0 0 | 0 0 | +2,68% +0,1220 |
| Nagarro SE DE000A3H2200 | 79,85 19:32 Uhr | 0 0 | 0 0 | +2,50% +1,950 |
| 1&1 AG DE0005545503 | 23,25 19:31 Uhr | 0 0 | 0 0 | -1,90% -0,4500 |
| Salzgitter AG DE0006202005 | 40,66 19:32 Uhr | 0 0 | 0 0 | -2,02% -0,8400 |
| PVA TePla AG DE0007461006 | 22,12 19:32 Uhr | 0 0 | 0 0 | -2,04% -0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 80,30 19:32 Uhr | 0 0 | 0 0 | -3,14% -2,600 |
| Alzchem Group AG DE000A2YNT30 | 135,40 19:31 Uhr | 0 0 | 0 0 | -4,51% -6,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 79,85 19:32 Uhr | 0 0 | 0 0 | +2,50% +1,950 |
| HENSOLDT AG DE000HAG0005 | 72,55 19:32 Uhr | 0 0 | 0 0 | +2,26% +1,600 |
| Siemens Healthineers AG DE000SHL1006 | 43,92 19:32 Uhr | 0 0 | 0 0 | +1,64% +0,7100 |
| IONOS Group SE DE000A3E00M1 | 26,10 19:32 Uhr | 0 0 | 0 0 | +1,56% +0,4000 |
| Elmos Semiconductor SE DE0005677108 | 96,90 08:10 Uhr | 0 0 | 0 0 | +1,36% +1,300 |
| Qiagen N.V. NL0015002CX3 | 38,13 19:32 Uhr | 0 0 | 0 0 | -0,99% -0,3800 |
| Eckert & Ziegler SE DE0005659700 | 15,06 19:31 Uhr | 0 0 | 0 0 | -1,18% -0,1800 |
| 1&1 AG DE0005545503 | 23,25 19:31 Uhr | 0 0 | 0 0 | -1,90% -0,4500 |
| Sartorius AG DE0007165631 | 241,80 19:32 Uhr | 0 0 | 0 0 | -1,95% -4,800 |
| AIXTRON SE DE000A0WMPJ6 | 16,97 19:31 Uhr | 0 0 | 0 0 | -3,80% -0,6700 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,20 19:31 Uhr | 0 0 | 0 0 | +1,30% +0,1950 |
| Mercedes-Benz Group AG DE0007100000 | 61,59 19:31 Uhr | 0 0 | 0 0 | +0,95% +0,5800 |
| Volkswagen AG DE0007664039 | 108,15 19:32 Uhr | 0 0 | 0 0 | +0,93% +1,0000 |
| BASF SE DE000BASF111 | 44,73 19:31 Uhr | 0 0 | 0 0 | +0,77% +0,3400 |
| Bayerische Motoren Werke AG DE0005190003 | 96,10 19:31 Uhr | 0 0 | 0 0 | +0,67% +0,6400 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,59 19:32 Uhr | 0 0 | 0 0 | -0,44% -0,1800 |
| Deutsche Telekom AG DE0005557508 | 26,77 19:31 Uhr | 0 0 | 0 0 | -0,45% -0,1200 |
| Allianz SE DE0008404005 | 380,80 19:31 Uhr | 0 0 | 0 0 | -0,65% -2,500 |
| Heidelberg Materials AG DE0006047004 | 222,30 19:32 Uhr | 0 0 | 0 0 | -1,02% -2,300 |
| Deutsche Bank AG DE0005140008 | 31,77 16:30 Uhr | 0 0 | 0 0 | -3,30% -1,085 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer AG DE000A0LD6E6 | 27,78 19:32 Uhr | 0 0 | 0 0 | +6,60% +1,720 |
| Deutsche Lufthansa AG DE0008232125 | 8,478 19:57 Uhr | 0 0 | 0 0 | +5,26% +0,4240 |
| Wacker Chemie AG DE000WCH8881 | 69,55 19:32 Uhr | 0 0 | 0 0 | +4,43% +2,950 |
| PUMA SE DE0006969603 | 21,67 19:32 Uhr | 0 0 | 0 0 | +3,24% +0,6800 |
| AUTO1 Group SE DE000A2LQ884 | 26,74 19:31 Uhr | 0 0 | 0 0 | +3,00% +0,7800 |
| Commerzbank AG DE000CBK1001 | 34,51 19:31 Uhr | 0 0 | 0 0 | -2,21% -0,7800 |
| KION GROUP AG DE000KGX8881 | 64,80 19:32 Uhr | 0 0 | 0 0 | -2,56% -1,700 |
| Deutsche Bank AG DE0005140008 | 31,77 16:30 Uhr | 0 0 | 0 0 | -3,30% -1,085 |
| Siemens Energy AG DE000ENER6Y0 | 119,25 19:32 Uhr | 0 0 | 0 0 | -3,44% -4,250 |
| AIXTRON SE DE000A0WMPJ6 | 16,97 19:31 Uhr | 0 0 | 0 0 | -3,80% -0,6700 |