DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 38,83 19:30 Uhr | 38,83 120 | 39,17 120 | +3,00% +1,130 |
| Qiagen N.V. NL0015002SN0 | 39,67 19:30 Uhr | 39,53 160 | 39,96 160 | +2,44% +0,9450 |
| Fresenius Medical Care AG DE0005785802 | 40,39 19:30 Uhr | 40,39 200 | 40,74 200 | +2,12% +0,8400 |
| Bayer AG DE000BAY0017 | 50,68 19:30 Uhr | 50,66 300 | 50,96 300 | +1,69% +0,8400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,11 19:30 Uhr | 43,09 400 | 43,46 400 | +1,48% +0,6300 |
| Deutsche Telekom AG DE0005557508 | 26,71 19:30 Uhr | 26,68 1.000 | 26,79 1.000 | -1,11% -0,3000 |
| BASF SE DE000BASF111 | 50,27 19:30 Uhr | 50,26 260 | 50,46 260 | -1,28% -0,6500 |
| Vonovia SE DE000A1ML7J1 | 17,04 19:30 Uhr | 17,10 880 | 17,19 880 | -1,39% -0,2400 |
| Rheinmetall AG DE0007030009 | 970,10 19:30 Uhr | 969,90 30 | 972,60 30 | -1,42% -14,00 |
| Infineon Technologies AG DE0006231004 | 56,41 08:13 Uhr | 57,27 180 | 57,41 180 | -1,50% -0,8600 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,50 19:30 Uhr | 56,40 100 | 57,05 100 | +2,91% +1,600 |
| FUCHS SE DE000A3E5D64 | 43,24 19:30 Uhr | 43,24 180 | 43,48 180 | +2,37% +1,0000 |
| KRONES AG DE0006335003 | 108,20 19:30 Uhr | 108,20 60 | 109,20 60 | +2,27% +2,400 |
| LANXESS AG DE0005470405 | 12,61 19:30 Uhr | 12,61 1.040 | 12,88 1.040 | +2,19% +0,2700 |
| Sartorius AG DE0007165631 | 262,70 19:30 Uhr | 262,70 100 | 265,20 100 | +1,90% +4,900 |
| Ströer SE & Co. KGaA DE0007493991 | 36,02 19:30 Uhr | 36,16 180 | 36,74 180 | -2,44% -0,9000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,32 19:30 Uhr | 44,35 340 | 44,74 340 | -2,68% -1,220 |
| DEUTZ AG DE0006305006 | 11,08 19:30 Uhr | 11,15 680 | 11,23 680 | -3,23% -0,3700 |
| Aurubis AG DE0006766504 | 160,50 19:30 Uhr | 160,40 40 | 161,20 40 | -4,41% -7,400 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:13 Uhr | 29,10 150 | 29,28 150 | -5,58% -1,680 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 249,50 19:30 Uhr | 245,50 40 | 249,00 40 | +8,48% +19,50 |
| HelloFresh SE DE000A161408 | 2,381 19:30 Uhr | 2,380 3.800 | 2,392 3.800 | +5,68% +0,1280 |
| Eckert & Ziegler SE DE0005659700 | 12,49 19:30 Uhr | 12,49 400 | 12,81 400 | +3,82% +0,4600 |
| GRENKE AG DE000A161N30 | 11,04 19:30 Uhr | 11,02 380 | 11,16 380 | +3,37% +0,3600 |
| Stabilus SE DE000STAB1L8 | 15,96 19:30 Uhr | 15,94 440 | 16,26 440 | +2,97% +0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 63,30 19:30 Uhr | 63,35 80 | 64,00 80 | -1,78% -1,150 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,86 19:30 Uhr | 19,86 420 | 20,30 420 | -2,17% -0,4400 |
| VINCORION SE DE000VNC0014 | 17,37 19:30 Uhr | 17,37 290 | 17,74 290 | -2,25% -0,4000 |
| TeamViewer SE DE000A2YN900 | 5,975 19:30 Uhr | 5,995 1.000 | 6,070 1.000 | -2,77% -0,1700 |
| ATOSS Software SE DE0005104400 | 80,30 19:30 Uhr | 79,90 40 | 80,70 40 | -3,49% -2,900 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,49 19:30 Uhr | 12,49 400 | 12,81 400 | +3,82% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 38,83 19:30 Uhr | 38,83 120 | 39,17 120 | +3,00% +1,130 |
| OHB SE DE0005936124 | 185,60 19:30 Uhr | 185,60 60 | 187,00 60 | +2,54% +4,600 |
| Qiagen N.V. NL0015002SN0 | 39,67 19:30 Uhr | 39,53 160 | 39,96 160 | +2,44% +0,9450 |
| Evotec SE DE0005664809 | 2,848 19:30 Uhr | 2,828 1.780 | 2,882 1.780 | +2,37% +0,0660 |
| Siltronic AG DE000WAF3001 | 71,95 19:30 Uhr | 72,20 100 | 73,15 100 | -1,84% -1,350 |
| United Internet AG DE0005089031 | 25,36 19:30 Uhr | 25,36 40 | 25,62 40 | -1,86% -0,4800 |
| Nemetschek SE DE0006452907 | 60,80 19:30 Uhr | 61,15 100 | 61,55 100 | -2,41% -1,500 |
| TeamViewer SE DE000A2YN900 | 5,975 19:30 Uhr | 5,995 1.000 | 6,070 1.000 | -2,77% -0,1700 |
| ATOSS Software SE DE0005104400 | 80,30 19:30 Uhr | 79,90 40 | 80,70 40 | -3,49% -2,900 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 50,68 19:30 Uhr | 50,66 300 | 50,96 300 | +1,69% +0,8400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,11 19:30 Uhr | 43,09 400 | 43,46 400 | +1,48% +0,6300 |
| Heidelberg Materials AG DE0006047004 | 145,35 16:30 Uhr | 144,05 100 | 144,50 100 | +1,29% +1,850 |
| Allianz SE DE0008404005 | 427,10 19:30 Uhr | 426,60 60 | 428,90 60 | +0,92% +3,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 512,40 19:30 Uhr | 512,60 60 | 516,00 60 | +0,47% +2,400 |
| Bayerische Motoren Werke AG DE0005190003 | 55,22 19:30 Uhr | 55,52 300 | 55,84 300 | -0,97% -0,5400 |
| Deutsche Telekom AG DE0005557508 | 26,71 19:30 Uhr | 26,68 1.000 | 26,84 1.000 | -1,11% -0,3000 |
| BASF SE DE000BASF111 | 50,27 19:30 Uhr | 50,26 260 | 50,46 260 | -1,28% -0,6500 |
| Vonovia SE DE000A1ML7J1 | 17,04 19:30 Uhr | 17,10 880 | 17,19 880 | -1,39% -0,2400 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,14 19:30 Uhr | 25,19 600 | 25,39 600 | -2,29% -0,5900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Eckert & Ziegler SE DE0005659700 | 12,49 19:30 Uhr | 12,49 400 | 12,81 400 | +3,82% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 38,83 19:30 Uhr | 38,83 120 | 39,17 120 | +3,00% +1,130 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,50 19:30 Uhr | 56,40 100 | 57,05 100 | +2,91% +1,600 |
| OHB SE DE0005936124 | 185,60 19:30 Uhr | 185,60 60 | 187,00 60 | +2,54% +4,600 |
| Qiagen N.V. NL0015002SN0 | 39,67 19:30 Uhr | 39,53 160 | 39,96 160 | +2,44% +0,9450 |
| TeamViewer SE DE000A2YN900 | 5,975 19:30 Uhr | 5,995 1.000 | 6,070 1.000 | -2,77% -0,1700 |
| DEUTZ AG DE0006305006 | 11,08 19:30 Uhr | 11,15 680 | 11,23 680 | -3,23% -0,3700 |
| ATOSS Software SE DE0005104400 | 80,30 19:30 Uhr | 79,90 40 | 80,70 40 | -3,49% -2,900 |
| Aurubis AG DE0006766504 | 160,50 19:30 Uhr | 160,40 40 | 161,20 40 | -4,41% -7,400 |
| flatexDEGIRO SE DE000FTG1111 | 28,42 08:13 Uhr | 29,10 150 | 29,28 150 | -5,58% -1,680 |