DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 56,72 12:32 Uhr | 56,86 710 | 56,90 710 | +3,20% +1,760 |
| Zalando SE DE000ZAL1111 | 24,10 12:32 Uhr | 24,04 1.670 | 24,08 1.670 | +2,86% +0,6700 |
| Siemens Energy AG DE000ENER6Y0 | 159,78 12:31 Uhr | 160,76 250 | 160,86 250 | +1,77% +2,780 |
| Qiagen N.V. NL0015002SN0 | 30,81 12:32 Uhr | 30,79 330 | 30,81 330 | +1,17% +0,3550 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 12:31 Uhr | 41,99 960 | 42,02 960 | +1,12% +0,4700 |
| Deutsche Telekom AG DE0005557508 | 28,22 14:18 Uhr | 28,51 1.410 | 28,52 1.410 | -2,12% -0,6100 |
| MTU Aero Engines AG DE000A0D9PT0 | 292,80 12:31 Uhr | 293,80 140 | 294,10 140 | -2,20% -6,600 |
| Mercedes-Benz Group AG DE0007100000 | 50,14 12:31 Uhr | 50,00 800 | 50,03 800 | -2,49% -1,280 |
| Fresenius SE & Co. KGaA DE0005785604 | 35,31 12:31 Uhr | 35,85 1.120 | 35,89 1.120 | -2,51% -0,9100 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31 Uhr | 27,23 1.470 | 27,24 1.470 | -2,65% -0,7400 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 49,16 12:31 Uhr | 50,55 200 | 50,75 200 | +3,71% +1,760 |
| Delivery Hero SE DE000A2E4K43 | 39,27 12:31 Uhr | 39,20 260 | 39,23 260 | +3,15% +1,200 |
| HOCHTIEF AG DE0006070006 | 487,00 12:32 Uhr | 489,40 30 | 490,40 30 | +2,14% +10,20 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:31 Uhr | 59,68 170 | 59,74 170 | +2,04% +1,180 |
| AUMOVIO SE DE000AUM0V10 | 40,50 12:31 Uhr | 40,20 130 | 40,30 130 | +1,63% +0,6500 |
| KION GROUP AG DE000KGX8881 | 41,19 12:32 Uhr | 40,92 250 | 40,96 250 | -2,44% -1,030 |
| Ströer SE & Co. KGaA DE0007493991 | 36,28 12:32 Uhr | 35,76 280 | 35,88 280 | -2,47% -0,9200 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 12:31 Uhr | 22,18 460 | 22,24 460 | -2,55% -0,5800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 12:31 Uhr | 56,20 180 | 56,25 180 | -2,68% -1,550 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 08:10 Uhr | 31,70 320 | 31,74 320 | -3,32% -1,100 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 191,00 08:02 Uhr | 187,00 60 | 187,60 60 | +9,02% +15,80 |
| SUSS MicroTec SE DE000A1K0235 | 98,95 12:32 Uhr | 99,80 110 | 99,95 110 | +6,46% +6,000 |
| SAF-HOLLAND SE DE000SAFH001 | 20,50 12:32 Uhr | 20,45 490 | 20,55 490 | +5,02% +0,9800 |
| Douglas AG DE000BEAU1Y4 | 9,110 12:31 Uhr | 9,050 1.110 | 9,090 1.110 | +4,23% +0,3700 |
| Nagarro SE DE000A3H2200 | 41,20 12:32 Uhr | 40,98 250 | 41,16 250 | +1,68% +0,6800 |
| Vossloh AG DE0007667107 | 65,50 08:10 Uhr | 64,20 160 | 64,60 160 | -3,32% -2,250 |
| Dürr AG DE0005565204 | 20,40 12:31 Uhr | 20,40 500 | 20,50 500 | -3,55% -0,7500 |
| TeamViewer SE DE000A2YN900 | 6,070 12:32 Uhr | 6,050 1.660 | 6,080 1.660 | -4,18% -0,2650 |
| Energiekontor AG DE0005313506 | 43,30 12:31 Uhr | 43,05 240 | 43,35 240 | -4,20% -1,900 |
| Alzchem Group AG DE000A2YNT30 | 184,10 12:31 Uhr | 179,80 60 | 180,20 60 | -5,15% -10,00 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 191,00 08:02 Uhr | 187,00 60 | 187,60 60 | +9,02% +15,80 |
| SUSS MicroTec SE DE000A1K0235 | 98,95 12:32 Uhr | 99,80 110 | 99,95 110 | +6,46% +6,000 |
| AIXTRON SE DE000A0WMPJ6 | 59,06 12:31 Uhr | 59,68 170 | 59,74 170 | +2,04% +1,180 |
| Nagarro SE DE000A3H2200 | 41,20 12:32 Uhr | 40,98 250 | 41,16 250 | +1,68% +0,6800 |
| JENOPTIK AG DE000A2NB601 | 47,36 12:32 Uhr | 47,34 220 | 47,44 220 | +1,50% +0,7000 |
| IONOS Group SE DE000A3E00M1 | 29,58 12:32 Uhr | 29,86 340 | 29,94 340 | -1,60% -0,4800 |
| HENSOLDT AG DE000HAG0005 | 78,64 12:32 Uhr | 78,40 130 | 78,52 130 | -1,87% -1,500 |
| Deutsche Telekom AG DE0005557508 | 28,22 14:18 Uhr | 28,51 1.410 | 28,52 1.410 | -2,12% -0,6100 |
| CANCOM SE DE0005419105 | 27,70 12:31 Uhr | 27,50 370 | 27,65 370 | -2,46% -0,7000 |
| TeamViewer SE DE000A2YN900 | 6,070 12:32 Uhr | 6,050 1.660 | 6,080 1.660 | -4,18% -0,2650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 42,25 12:31 Uhr | 41,99 960 | 42,02 960 | +1,12% +0,4700 |
| Deutsche Post AG DE0005552004 | 53,12 12:31 Uhr | 52,84 760 | 52,88 760 | +1,03% +0,5400 |
| E.ON SE DE000ENAG999 | 18,09 12:31 Uhr | 18,12 2.210 | 18,13 2.210 | +0,67% +0,1200 |
| Bayer AG DE000BAY0017 | 34,06 12:31 Uhr | 34,16 1.180 | 34,18 1.180 | +0,56% +0,1900 |
| Heidelberg Materials AG DE0006047004 | 179,30 12:32 Uhr | 178,35 230 | 178,45 230 | -1,89% -3,450 |
| Bayerische Motoren Werke AG DE0005190003 | 71,50 12:31 Uhr | 71,56 560 | 71,60 560 | -1,89% -1,380 |
| Deutsche Telekom AG DE0005557508 | 28,22 14:18 Uhr | 28,51 1.410 | 28,52 1.410 | -2,12% -0,6100 |
| Mercedes-Benz Group AG DE0007100000 | 50,14 12:31 Uhr | 50,00 800 | 50,03 800 | -2,49% -1,280 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31 Uhr | 27,23 1.470 | 27,24 1.470 | -2,65% -0,7400 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 191,00 08:02 Uhr | 187,00 60 | 187,60 60 | +9,02% +15,80 |
| SUSS MicroTec SE DE000A1K0235 | 98,95 12:32 Uhr | 99,80 110 | 99,95 110 | +6,46% +6,000 |
| Redcare Pharmacy N.V. NL0012044747 | 49,16 12:31 Uhr | 50,55 200 | 50,75 200 | +3,71% +1,760 |
| RWE AG DE0007037129 | 56,72 12:32 Uhr | 56,86 710 | 56,90 710 | +3,20% +1,760 |
| Delivery Hero SE DE000A2E4K43 | 39,27 12:31 Uhr | 39,20 260 | 39,23 260 | +3,15% +1,200 |
| AUTO1 Group SE DE000A2LQ884 | 22,14 12:31 Uhr | 22,18 460 | 22,24 460 | -2,55% -0,5800 |
| Deutsche Bank AG DE0005140008 | 27,24 12:31 Uhr | 27,23 1.470 | 27,24 1.470 | -2,65% -0,7400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,30 12:31 Uhr | 56,20 180 | 56,25 180 | -2,68% -1,550 |
| flatexDEGIRO SE DE000FTG1111 | 32,02 08:10 Uhr | 31,70 320 | 31,74 320 | -3,32% -1,100 |
| TeamViewer SE DE000A2YN900 | 6,070 12:32 Uhr | 6,050 1.660 | 6,080 1.660 | -4,18% -0,2650 |