| 3i Group PLC GB00B1YW4409 |
44,20 16:31 Uhr |
+2,31%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
38,28 16:32 Uhr |
0%
0
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,600 16:00 Uhr |
-0,76%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
29,60 16:31 Uhr |
+1,37%
+0,4000
|
| Antofagasta PLC GB0000456144 |
26,13 16:32 Uhr |
+0,85%
+0,2200
|
| Ashtead Group PLC GB0000536739 |
61,50 16:32 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
23,00 16:32 Uhr |
+0,88%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
132,70 16:40 Uhr |
-1,38%
-1,850
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,000 16:00 Uhr |
-0,55%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,800 16:32 Uhr |
+0,65%
+0,0500
|
| BAE Systems PLC GB0002634946 |
23,20 16:32 Uhr |
+1,67%
+0,3800
|
| Barclays PLC GB0031348658 |
4,460 16:31 Uhr |
+1,36%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,225 16:32 Uhr |
-0,19%
-0,0080
|
| Beazley PLC GB00BYQ0JC66 |
9,700 16:32 Uhr |
+3,19%
+0,3000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,80 16:32 Uhr |
-0,48%
-0,2000
|
| BP PLC GB0007980591 |
4,844 16:31 Uhr |
+0,57%
+0,0275
|
| British American Tobacco PLC GB0002875804 |
47,55 16:32 Uhr |
-0,83%
-0,4000
|
| BT Group PLC GB0030913577 |
2,320 16:31 Uhr |
-1,69%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
28,46 16:31 Uhr |
-1,39%
-0,4000
|
| Centrica PLC GB00B033F229 |
1,917 16:32 Uhr |
+2,62%
+0,0490
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,50 16:32 Uhr |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
42,50 16:30 Uhr |
-0,33%
-0,1400
|
| Compass Group PLC GB00BD6K4575 |
29,68 16:31 Uhr |
-0,90%
-0,2700
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 16:31 Uhr |
-1,47%
-0,0400
|
| CRH PLC IE0001827041 |
96,18 16:31 Uhr |
-0,78%
-0,7600
|
| Croda International PLC GB00BJFFLV09 |
29,05 16:32 Uhr |
+0,76%
+0,2200
|
| DCC PLC IE0002424939 |
54,00 16:32 Uhr |
+1,89%
+1,0000
|
| Diageo PLC GB0002374006 |
21,50 16:32 Uhr |
-1,38%
-0,3000
|
| Diploma PLC GB0001826634 |
63,50 16:32 Uhr |
-0,78%
-0,5000
|
| Entain PLC US2936031069 |
9,850 16:32 Uhr |
+1,03%
+0,1000
|
| Experian PLC GB00B19NLV48 |
44,00 16:31 Uhr |
-0,45%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
237,40 16:31 Uhr |
-0,79%
-1,900
|
| Fresnillo PLC GB00B2QPKJ12 |
25,12 16:31 Uhr |
+0,72%
+0,1800
|
| Games Workshop Group PLC GB0003718474 |
170,90 16:32 Uhr |
-0,12%
-0,2000
|
| Glencore PLC JE00B4T3BW64 |
3,535 16:31 Uhr |
+1,19%
+0,0415
|
| GSK PLC GB00BN7SWP63 |
17,14 16:32 Uhr |
-0,29%
-0,0500
|
| Haleon PLC GB00BMX86B70 |
4,122 16:32 Uhr |
-0,77%
-0,0320
|
| Halma PLC GB0004052071 |
38,36 16:32 Uhr |
+0,47%
+0,1800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,60 16:32 Uhr |
-1,06%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,10 16:32 Uhr |
+0,67%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
11,72 16:32 Uhr |
+0,86%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
26,60 16:32 Uhr |
+3,10%
+0,8000
|
| Imperial Brands PLC GB0004544929 |
36,36 16:00 Uhr |
-1,17%
-0,4300
|
| Informa PLC GB00BMJ6DW54 |
10,30 16:32 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
101,00 16:32 Uhr |
-1,94%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,449 16:31 Uhr |
+1,88%
+0,0820
|
| Intertek Group PLC GB0031638363 |
53,75 16:31 Uhr |
-0,56%
-0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,050 16:32 Uhr |
+1,94%
+0,0200
|
| Kingfisher PLC GB0033195214 |
2,804 16:31 Uhr |
-0,36%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,350 16:32 Uhr |
+1,60%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,820 16:32 Uhr |
+0,71%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,9840 16:31 Uhr |
+2,50%
+0,0240
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 16:32 Uhr |
+2,00%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,076 16:32 Uhr |
+0,10%
+0,0020
|
| M&G PLC GB00BKFB1C65 |
2,942 16:32 Uhr |
-0,14%
-0,0040
|
| Marks & Spencer Group PLC GB0031274896 |
3,988 16:31 Uhr |
+2,05%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
6,898 16:32 Uhr |
+0,64%
+0,0440
|
| Mondi PLC GB00BMWC6P49 |
11,60 16:32 Uhr |
+0,87%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,10 16:31 Uhr |
+0,83%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,208 16:32 Uhr |
+0,81%
+0,0500
|
| NEXT PLC GB0032089863 |
139,00 16:31 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
12,03 16:00 Uhr |
-0,99%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,60 16:32 Uhr |
+1,30%
+0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,565 16:32 Uhr |
+0,80%
+0,0600
|
| Prudential PLC GB0007099541 |
11,90 16:32 Uhr |
+1,71%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,22 16:31 Uhr |
-0,42%
-0,2800
|
| Relx PLC GB00B2B0DG97 |
39,86 16:31 Uhr |
+1,06%
+0,4200
|
| Rentokil Initial PLC GB00B082RF11 |
4,322 16:00 Uhr |
-0,85%
-0,0370
|
| Rightmove PLC GB00BGDT3G23 |
8,300 16:31 Uhr |
-0,60%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
53,60 16:32 Uhr |
+1,04%
+0,5500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,38 16:31 Uhr |
+1,06%
+0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,30 16:32 Uhr |
-0,77%
-0,0950
|
| Sainsbury PLC, J. GB00B019KW72 |
3,700 16:32 Uhr |
+4,52%
+0,1600
|
| Schroders PLC GB00BP9LHF23 |
4,354 16:32 Uhr |
-0,05%
-0,0020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,84 16:32 Uhr |
-0,39%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
7,250 16:31 Uhr |
+2,11%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
29,80 16:31 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,47 16:32 Uhr |
+0,18%
+0,0550
|
| Smith & Nephew PLC GB0009223206 |
15,85 16:31 Uhr |
-2,01%
-0,3250
|
| Smiths Group PLC GB00B1WY2338 |
27,14 16:31 Uhr |
-0,80%
-0,2200
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 16:31 Uhr |
+0,63%
+0,5000
|
| SSE PLC GB0007908733 |
19,60 16:32 Uhr |
+1,03%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,64 16:32 Uhr |
+1,17%
+0,1700
|
| Standard Chartered PLC GB0004082847 |
16,70 16:32 Uhr |
+1,21%
+0,2000
|
| Taylor Wimpey PLC GB0008782301 |
1,120 16:31 Uhr |
-0,89%
-0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,050 16:31 Uhr |
+1,00%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,580 16:32 Uhr |
+6,04%
+0,0900
|
| Unilever PLC GB00B10RZP78 |
52,94 16:31 Uhr |
-0,82%
-0,4400
|
| Unite Group PLC GB0006928617 |
8,250 16:32 Uhr |
+1,23%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,20 16:31 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,007 16:32 Uhr |
+0,35%
+0,0035
|
| Weir Group PLC, The GB0009465807 |
30,20 16:31 Uhr |
+0,60%
+0,1800
|
| Whitbread PLC GB00B1KJJ408 |
36,25 16:31 Uhr |
+1,23%
+0,4400
|
| WPP PLC JE00B8KF9B49 |
4,600 16:31 Uhr |
0%
0
|
