| 3i Group PLC GB00B1YW4409 |
48,20 12:32 Uhr |
-0,82%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
38,10 12:32 Uhr |
+0,85%
+0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,100 16:00 Uhr |
-0,94%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
25,90 12:31 Uhr |
+0,39%
+0,1000
|
| Antofagasta PLC GB0000456144 |
21,79 12:32 Uhr |
+1,11%
+0,2400
|
| Ashtead Group PLC GB0000536739 |
55,50 12:32 Uhr |
+0,91%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
24,00 12:31 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
122,95 12:32 Uhr |
+0,04%
+0,0500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,250 16:00 Uhr |
+0,54%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,250 12:32 Uhr |
-0,68%
-0,0500
|
| BAE Systems PLC GB0002634946 |
21,84 13:08 Uhr |
-1,18%
-0,2600
|
| Barclays PLC GB0031348658 |
3,990 12:32 Uhr |
+0,63%
+0,0250
|
| Barratt Redrow PLC GB0000811801 |
4,493 12:32 Uhr |
-6,20%
-0,2970
|
| Beazley PLC GB00BYQ0JC66 |
10,40 12:32 Uhr |
+0,97%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,80 12:31 Uhr |
-0,95%
-0,4000
|
| BP PLC GB0007980591 |
4,561 12:31 Uhr |
+0,09%
+0,0040
|
| British American Tobacco PLC GB0002875804 |
43,80 12:32 Uhr |
0%
0
|
| BT Group PLC GB0030913577 |
2,240 12:32 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
26,86 12:32 Uhr |
+1,21%
+0,3200
|
| Centrica PLC GB00B033F229 |
1,785 12:32 Uhr |
-0,72%
-0,0130
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,00 12:31 Uhr |
-0,37%
-0,3000
|
| Coca-Cola HBC AG CH0198251305 |
45,08 12:30 Uhr |
-0,40%
-0,1800
|
| Compass Group PLC GB00BD6K4575 |
29,24 12:32 Uhr |
+0,79%
+0,2300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,860 12:32 Uhr |
-4,03%
-0,1200
|
| CRH PLC IE0001827041 |
82,04 12:31 Uhr |
+1,79%
+1,440
|
| Croda International PLC GB00BJFFLV09 |
34,15 12:32 Uhr |
+0,32%
+0,1100
|
| DCC PLC IE0002424939 |
53,00 12:31 Uhr |
+0,95%
+0,5000
|
| Diageo PLC GB0002374006 |
21,90 12:32 Uhr |
+0,46%
+0,1000
|
| Diploma PLC GB0001826634 |
57,00 12:32 Uhr |
+0,89%
+0,5000
|
| Entain PLC US2936031069 |
10,70 12:31 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
46,20 12:32 Uhr |
+4,52%
+2,000
|
| Flutter Entertainment PLC IE00BWT6H894 |
251,00 12:32 Uhr |
+0,64%
+1,600
|
| Fresnillo PLC GB00B2QPKJ12 |
17,10 12:32 Uhr |
-4,36%
-0,7800
|
| Games Workshop Group PLC GB0003718474 |
187,70 12:31 Uhr |
+0,43%
+0,8000
|
| Glencore PLC JE00B4T3BW64 |
3,602 12:32 Uhr |
+1,41%
+0,0500
|
| GSK PLC GB00BN7SWP63 |
16,46 12:32 Uhr |
+0,09%
+0,0150
|
| Haleon PLC GB00BMX86B70 |
4,211 12:32 Uhr |
-0,66%
-0,0280
|
| Halma PLC GB0004052071 |
37,04 12:32 Uhr |
+0,11%
+0,0400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,80 12:32 Uhr |
+0,89%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,30 12:31 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,64 12:31 Uhr |
-0,37%
-0,0400
|
| Imperial Brands PLC GB0004544929 |
33,61 16:00 Uhr |
-1,38%
-0,4700
|
| Informa PLC GB00BMJ6DW54 |
9,600 12:32 Uhr |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
101,00 12:32 Uhr |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
22,80 12:32 Uhr |
+0,89%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,344 12:31 Uhr |
+0,67%
+0,0290
|
| Intertek Group PLC GB0031638363 |
56,55 12:32 Uhr |
+0,53%
+0,3000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 12:32 Uhr |
-1,01%
-0,0100
|
| Kingfisher PLC GB0033195214 |
3,174 12:32 Uhr |
-1,43%
-0,0460
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,700 12:32 Uhr |
+0,75%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,950 12:31 Uhr |
-0,67%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,8920 12:32 Uhr |
+0,68%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
128,00 15:36 Uhr |
+2,40%
+3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,244 12:32 Uhr |
+0,09%
+0,0020
|
| M&G PLC GB00BKFB1C65 |
2,982 12:31 Uhr |
+0,34%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,812 12:32 Uhr |
-0,42%
-0,0160
|
| Melrose Industries PLC GB00BNGDN821 |
6,126 12:32 Uhr |
+0,56%
+0,0340
|
| Mondi PLC GB00BMWC6P49 |
13,80 12:32 Uhr |
+0,73%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,10 12:32 Uhr |
+0,83%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
5,730 12:32 Uhr |
+0,92%
+0,0520
|
| NEXT PLC GB0032089863 |
139,00 12:32 Uhr |
-1,42%
-2,000
|
| Pearson PLC GB0006776081 |
12,21 16:00 Uhr |
+0,12%
+0,0150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
48,70 12:31 Uhr |
-0,31%
-0,1500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,470 12:32 Uhr |
-0,33%
-0,0250
|
| Prudential PLC GB0007099541 |
10,70 12:31 Uhr |
0%
0
|
| Reckitt Benckiser Group GB00B24CGK77 |
57,72 12:32 Uhr |
+0,10%
+0,0600
|
| Relx PLC GB00B2B0DG97 |
45,96 12:32 Uhr |
-0,22%
-0,1000
|
| Rentokil Initial PLC GB00B082RF11 |
3,969 16:00 Uhr |
+1,82%
+0,0710
|
| Rightmove PLC GB00BGDT3G23 |
9,000 12:32 Uhr |
-1,10%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
50,96 12:31 Uhr |
-0,43%
-0,2200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,54 12:32 Uhr |
-1,20%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
14,31 12:32 Uhr |
+0,18%
+0,0250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,260 12:32 Uhr |
-0,61%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,502 12:32 Uhr |
+0,99%
+0,0440
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,09 12:32 Uhr |
-0,08%
-0,0100
|
| Segro PLC GB00B5ZN1N88 |
7,400 12:32 Uhr |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
30,80 12:32 Uhr |
+1,32%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
30,27 14:14 Uhr |
-0,97%
-0,2950
|
| Smith & Nephew PLC GB0009223206 |
12,86 12:32 Uhr |
-0,50%
-0,0650
|
| Smiths Group PLC GB00B1WY2338 |
26,66 12:32 Uhr |
+0,15%
+0,0400
|
| Spirax Group PLC GB00BWFGQN14 |
69,50 12:32 Uhr |
+2,96%
+2,000
|
| SSE PLC GB0007908733 |
21,40 12:31 Uhr |
+1,90%
+0,4000
|
| St. James’s Place PLC GB0007669376 |
14,17 12:31 Uhr |
-0,56%
-0,0800
|
| Standard Chartered PLC GB0004082847 |
15,10 12:32 Uhr |
+1,34%
+0,2000
|
| Taylor Wimpey PLC GB0008782301 |
1,280 12:32 Uhr |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
4,720 12:31 Uhr |
+1,29%
+0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,620 12:32 Uhr |
+3,85%
+0,0600
|
| Unilever PLC GB00B10RZP78 |
51,80 12:32 Uhr |
-0,77%
-0,4000
|
| Unite Group PLC GB0006928617 |
9,300 12:32 Uhr |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
12,70 12:32 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9290 12:32 Uhr |
-0,19%
-0,0018
|
| Weir Group PLC, The GB0009465807 |
29,94 12:32 Uhr |
+0,47%
+0,1400
|
| Whitbread PLC GB00B1KJJ408 |
35,25 12:32 Uhr |
+0,31%
+0,1100
|
| WPP PLC JE00B8KF9B49 |
4,900 12:32 Uhr |
+2,08%
+0,1000
|
