| 3i Group PLC GB00B1YW4409 |
36,40 16:00 Uhr |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
36,74 16:32 Uhr |
+0,55%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,160 16:00 Uhr |
+3,48%
+0,1400
|
| Anglo American PLC GB00BTK05J60 |
35,60 16:32 Uhr |
+1,42%
+0,5000
|
| Antofagasta PLC GB0000456144 |
38,53 16:32 Uhr |
+1,61%
+0,6100
|
| Ashtead Group PLC GB0000536739 |
58,00 16:32 Uhr |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,20 16:32 Uhr |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
156,70 16:32 Uhr |
-0,51%
-0,8000
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,550 16:00 Uhr |
-2,24%
-0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,800 12:31 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
20,14 16:32 Uhr |
+3,12%
+0,6100
|
| Barclays PLC GB0031348658 |
5,500 16:32 Uhr |
+1,10%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,360 16:32 Uhr |
+0,97%
+0,0420
|
| Beazley PLC GB00BYQ0JC66 |
9,350 16:32 Uhr |
-2,09%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
45,00 16:31 Uhr |
+0,45%
+0,2000
|
| BP PLC GB0007980591 |
5,025 16:31 Uhr |
+2,47%
+0,1210
|
| British American Tobacco PLC GB0002875804 |
48,15 16:32 Uhr |
+0,63%
+0,3000
|
| British Land Co. PLC, The GB0001367019 |
4,618 16:32 Uhr |
+1,18%
+0,0540
|
| BT Group PLC GB0030913577 |
2,080 16:32 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
23,76 16:32 Uhr |
0%
0
|
| Burberry Group PLC GB0031743007 |
14,98 16:32 Uhr |
+4,06%
+0,5850
|
| Centrica PLC GB00B033F229 |
2,004 16:32 Uhr |
+3,33%
+0,0645
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,40 16:32 Uhr |
-2,58%
-2,000
|
| Coca-Cola HBC AG CH0198251305 |
43,06 16:30 Uhr |
-1,55%
-0,6800
|
| Compass Group PLC GB00BD6K4575 |
26,63 16:32 Uhr |
+0,11%
+0,0300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,740 16:32 Uhr |
-0,72%
-0,0200
|
| CRH PLC IE0001827041 |
106,65 16:31 Uhr |
-0,84%
-0,9000
|
| Croda International PLC GB00BJFFLV09 |
31,58 16:32 Uhr |
-0,16%
-0,0500
|
| DCC PLC IE0002424939 |
51,50 12:32 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
18,30 16:32 Uhr |
+1,11%
+0,2000
|
| Diploma PLC GB0001826634 |
60,00 16:32 Uhr |
-0,83%
-0,5000
|
| Entain PLC US2936031069 |
8,650 16:31 Uhr |
+0,58%
+0,0500
|
| Experian PLC GB00B19NLV48 |
37,80 16:32 Uhr |
-2,07%
-0,8000
|
| Flutter Entertainment PLC IE00BWT6H894 |
182,50 16:32 Uhr |
+0,50%
+0,9000
|
| Fresnillo PLC GB00B2QPKJ12 |
39,88 16:36 Uhr |
+1,94%
+0,7600
|
| Games Workshop Group PLC GB0003718474 |
211,20 16:32 Uhr |
-2,67%
-5,800
|
| Glencore PLC JE00B4T3BW64 |
4,765 16:32 Uhr |
+2,80%
+0,1300
|
| GSK PLC GB00BN7SWP63 |
20,99 16:32 Uhr |
+0,10%
+0,0200
|
| Haleon PLC GB00BMX86B70 |
4,259 16:32 Uhr |
0%
0
|
| Halma PLC GB0004052071 |
40,06 16:32 Uhr |
-1,14%
-0,4600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,50 16:32 Uhr |
-1,69%
-0,3000
|
| Hiscox Ltd. BMG4593F1389 |
16,10 16:32 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
13,68 16:32 Uhr |
+1,63%
+0,2200
|
| ICG PLC GB00BYT1DJ19 |
23,40 16:32 Uhr |
0%
0
|
| Imperial Brands PLC GB0004544929 |
35,52 16:00 Uhr |
-0,78%
-0,2800
|
| Informa PLC GB00BMJ6DW54 |
9,950 16:32 Uhr |
-1,49%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
118,00 16:32 Uhr |
-0,84%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,778 16:31 Uhr |
+1,21%
+0,0570
|
| Intertek Group PLC GB0031638363 |
52,20 16:32 Uhr |
-1,69%
-0,9000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9800 16:32 Uhr |
+2,62%
+0,0250
|
| Kingfisher PLC GB0033195214 |
3,606 16:32 Uhr |
+0,61%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,100 16:32 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
3,030 16:32 Uhr |
+2,02%
+0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,155 16:32 Uhr |
+2,21%
+0,0250
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 16:32 Uhr |
-0,98%
-1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,158 16:32 Uhr |
0%
0
|
| M&G PLC GB00BKFB1C65 |
3,332 16:32 Uhr |
+1,28%
+0,0420
|
| Marks & Spencer Group PLC GB0031274896 |
3,772 16:32 Uhr |
+2,33%
+0,0860
|
| Melrose Industries PLC GB00BNGDN821 |
6,948 16:32 Uhr |
+3,89%
+0,2600
|
| Mondi PLC GB00BMWC6P49 |
10,50 16:32 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
13,20 16:32 Uhr |
+2,33%
+0,3000
|
| NatWest Group PLC GB00BM8PJY71 |
7,550 16:32 Uhr |
+1,21%
+0,0900
|
| NEXT PLC GB0032089863 |
155,00 16:32 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
11,68 16:00 Uhr |
-2,67%
-0,3200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
55,30 16:31 Uhr |
+0,55%
+0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,520 16:32 Uhr |
+1,61%
+0,1350
|
| Prudential PLC GB0007099541 |
13,30 16:32 Uhr |
+1,53%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,40 16:32 Uhr |
+0,12%
+0,0800
|
| Relx PLC GB00B2B0DG97 |
34,12 16:32 Uhr |
-1,84%
-0,6400
|
| Rentokil Initial PLC GB00B082RF11 |
5,026 16:00 Uhr |
-1,10%
-0,0560
|
| Rightmove PLC GB00BGDT3G23 |
5,800 16:32 Uhr |
-0,85%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
69,35 16:32 Uhr |
+0,48%
+0,3300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,72 16:32 Uhr |
+4,57%
+0,6000
|
| Sage Group PLC, The GB00B8C3BL03 |
12,09 16:32 Uhr |
-2,62%
-0,3250
|
| Sainsbury PLC, J. GB00B019KW72 |
3,780 16:32 Uhr |
+1,61%
+0,0600
|
| Schroders PLC GB00BP9LHF23 |
4,694 16:32 Uhr |
+0,09%
+0,0040
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,73 16:32 Uhr |
+0,66%
+0,0900
|
| Segro PLC GB00B5ZN1N88 |
8,150 16:32 Uhr |
-0,61%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 16:32 Uhr |
+1,27%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
31,75 16:32 Uhr |
+1,50%
+0,4700
|
| Smith & Nephew PLC GB0009223206 |
13,94 16:32 Uhr |
-0,92%
-0,1300
|
| Smiths Group PLC GB00B1WY2338 |
27,22 16:32 Uhr |
+0,52%
+0,1400
|
| Spirax Group PLC GB00BWFGQN14 |
77,50 16:32 Uhr |
-0,64%
-0,5000
|
| SSE PLC GB0007908733 |
25,80 16:32 Uhr |
+3,20%
+0,8000
|
| St. James’s Place PLC GB0007669376 |
16,20 16:32 Uhr |
+1,95%
+0,3100
|
| Standard Chartered PLC GB0004082847 |
21,20 16:32 Uhr |
+0,95%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
5,050 16:32 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,700 16:32 Uhr |
-2,30%
-0,0400
|
| Unilever PLC GB00BVZK7T90 |
55,30 16:31 Uhr |
-0,52%
-0,2900
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 16:32 Uhr |
+1,48%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,137 16:32 Uhr |
+1,52%
+0,0170
|
| Weir Group PLC, The GB0009465807 |
32,66 16:32 Uhr |
+0,49%
+0,1600
|
| Whitbread PLC GB00B1KJJ408 |
28,86 16:32 Uhr |
-0,86%
-0,2500
|
