| 3i Group PLC GB00B1YW4409 |
47,80 09:32 Uhr |
-0,83%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
39,26 09:32 Uhr |
-0,30%
-0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,100 09:10 Uhr |
0%
0
|
| Anglo American PLC GB00B1XZS820 |
24,74 09:32 Uhr |
-1,08%
-0,2700
|
| Antofagasta PLC GB0000456144 |
21,02 09:32 Uhr |
-0,71%
-0,1500
|
| Ashtead Group PLC GB0000536739 |
51,00 09:32 Uhr |
-1,92%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
24,93 09:32 Uhr |
+0,28%
+0,0700
|
| AstraZeneca PLC GB0009895292 |
123,60 09:32 Uhr |
-0,52%
-0,6500
|
| Auto Trader Group PLC GB00BVYVFW23 |
10,10 09:10 Uhr |
-0,98%
-0,1000
|
| Aviva PLC GB00BPQY8M80 |
7,100 09:32 Uhr |
-0,70%
-0,0500
|
| BAE Systems PLC GB0002634946 |
21,74 09:40 Uhr |
+0,79%
+0,1700
|
| Barclays PLC GB0031348658 |
3,911 09:32 Uhr |
-0,51%
-0,0200
|
| Barratt Redrow PLC GB0000811801 |
5,486 09:32 Uhr |
-2,35%
-0,1320
|
| Beazley PLC GB00BYQ0JC66 |
10,80 09:32 Uhr |
+1,89%
+0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
49,80 09:32 Uhr |
-0,40%
-0,2000
|
| BP PLC GB0007980591 |
4,304 09:31 Uhr |
-0,64%
-0,0275
|
| British American Tobacco PLC GB0002875804 |
39,09 09:32 Uhr |
+0,08%
+0,0300
|
| BT Group PLC GB0030913577 |
1,980 09:32 Uhr |
0%
0
|
| Bunzl PLC GB00B0744B38 |
29,52 09:32 Uhr |
-0,81%
-0,2400
|
| Centrica PLC GB00B033F229 |
1,859 09:32 Uhr |
-0,11%
-0,0020
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,80 09:32 Uhr |
-1,41%
-1,100
|
| Coca-Cola HBC AG CH0198251305 |
46,76 09:30 Uhr |
-0,17%
-0,0800
|
| Compass Group PLC GB00BD6K4575 |
31,78 09:32 Uhr |
-0,25%
-0,0800
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,240 09:32 Uhr |
-0,61%
-0,0200
|
| CRH PLC IE0001827041 |
84,06 09:31 Uhr |
-2,32%
-2,000
|
| Croda International PLC GB00BJFFLV09 |
36,05 09:32 Uhr |
-2,70%
-1,0000
|
| DCC PLC IE0002424939 |
56,00 09:32 Uhr |
+0,90%
+0,5000
|
| Diageo PLC GB0002374006 |
25,13 09:32 Uhr |
-0,53%
-0,1350
|
| Diploma PLC GB0001826634 |
56,00 09:32 Uhr |
0%
0
|
| Entain PLC US2936031069 |
8,800 09:32 Uhr |
-1,12%
-0,1000
|
| Experian PLC GB00B19NLV48 |
46,00 09:32 Uhr |
-0,86%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
215,20 09:32 Uhr |
-0,97%
-2,100
|
| Fresnillo PLC GB00B2QPKJ12 |
12,72 09:32 Uhr |
+0,79%
+0,1000
|
| Games Workshop Group PLC GB0003718474 |
188,70 09:32 Uhr |
-0,16%
-0,3000
|
| Glencore PLC JE00B4T3BW64 |
3,182 09:32 Uhr |
-1,00%
-0,0320
|
| GSK PLC GB00BN7SWP63 |
16,88 09:32 Uhr |
+0,06%
+0,0100
|
| Haleon PLC GB00BMX86B70 |
4,822 09:32 Uhr |
-0,60%
-0,0290
|
| Halma PLC GB0004052071 |
34,66 09:32 Uhr |
-0,97%
-0,3400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,80 09:32 Uhr |
+0,81%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
14,00 09:32 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,46 09:32 Uhr |
-0,72%
-0,0760
|
| Imperial Brands PLC GB0004544929 |
33,44 09:10 Uhr |
-0,36%
-0,1200
|
| Informa PLC GB00BMJ6DW54 |
9,500 09:32 Uhr |
-1,55%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
104,00 09:32 Uhr |
-0,95%
-1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
25,00 09:32 Uhr |
+2,46%
+0,6000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,947 09:31 Uhr |
-1,03%
-0,0410
|
| Intertek Group PLC GB0031638363 |
58,60 09:32 Uhr |
-0,26%
-0,1500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,020 09:32 Uhr |
-7,27%
-0,0800
|
| Kingfisher PLC GB0033195214 |
3,648 09:32 Uhr |
-1,57%
-0,0580
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 09:32 Uhr |
0%
0
|
| Legal & General Group PLC GB0005603997 |
2,848 09:32 Uhr |
-2,06%
-0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
0,9300 09:32 Uhr |
-1,06%
-0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
136,00 09:32 Uhr |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,296 09:31 Uhr |
-1,54%
-0,0360
|
| M&G PLC GB00BKFB1C65 |
2,598 09:32 Uhr |
+0,23%
+0,0060
|
| Marks & Spencer Group PLC GB0031274896 |
4,204 09:32 Uhr |
-3,45%
-0,1500
|
| Melrose Industries PLC GB00BNGDN821 |
5,474 09:32 Uhr |
+0,37%
+0,0200
|
| Mondi PLC GB00BMWC6P49 |
14,30 09:32 Uhr |
-1,38%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
12,90 09:32 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,156 09:32 Uhr |
+0,52%
+0,0320
|
| NEXT PLC GB0032089863 |
150,70 09:32 Uhr |
-0,79%
-1,200
|
| Pearson PLC GB0006776081 |
14,48 09:10 Uhr |
-0,48%
-0,0700
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,10 09:32 Uhr |
-0,34%
-0,1500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,450 09:32 Uhr |
+1,09%
+0,0800
|
| Prudential PLC GB0007099541 |
10,10 09:32 Uhr |
-0,98%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
57,56 09:32 Uhr |
-0,76%
-0,4400
|
| Relx PLC GB00B2B0DG97 |
48,64 09:32 Uhr |
+0,50%
+0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
4,122 09:10 Uhr |
-0,24%
-0,0100
|
| Rightmove PLC GB00BGDT3G23 |
9,000 09:32 Uhr |
+0,56%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
55,06 09:32 Uhr |
-0,51%
-0,2800
|
| Rolls Royce Holdings PLC GB00B63H8491 |
9,878 09:32 Uhr |
+0,84%
+0,0820
|
| Sage Group PLC, The GB00B8C3BL03 |
14,55 09:32 Uhr |
-0,21%
-0,0300
|
| Sainsbury PLC, J. GB00B019KW72 |
3,416 09:32 Uhr |
-0,47%
-0,0160
|
| Schroders PLC GB00BP9LHF23 |
4,090 09:32 Uhr |
-2,01%
-0,0840
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,69 09:32 Uhr |
-1,10%
-0,1300
|
| Segro PLC GB00B5ZN1N88 |
7,650 09:32 Uhr |
-1,92%
-0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
32,20 09:32 Uhr |
+0,63%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
29,53 09:32 Uhr |
-0,64%
-0,1900
|
| Smith & Nephew PLC GB0009223206 |
12,97 09:32 Uhr |
-0,50%
-0,0650
|
| Smiths Group PLC GB00B1WY2338 |
25,50 09:32 Uhr |
+0,71%
+0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
68,50 09:32 Uhr |
-2,14%
-1,500
|
| SSE PLC GB0007908733 |
21,40 09:32 Uhr |
+0,94%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
12,87 09:32 Uhr |
-0,62%
-0,0800
|
| Standard Chartered PLC GB0004082847 |
13,81 09:32 Uhr |
-1,07%
-0,1500
|
| Taylor Wimpey PLC GB0008782301 |
1,395 09:32 Uhr |
-2,04%
-0,0290
|
| Tesco PLC GB00BLGZ9862 |
4,480 09:32 Uhr |
-0,44%
-0,0200
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,670 09:31 Uhr |
+1,21%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
55,74 09:32 Uhr |
+0,07%
+0,0400
|
| Unite Group PLC GB0006928617 |
9,650 09:32 Uhr |
-1,03%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,40 09:32 Uhr |
+0,75%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9026 09:32 Uhr |
-0,33%
-0,0030
|
| Weir Group PLC, The GB0009465807 |
28,40 09:32 Uhr |
-0,77%
-0,2200
|
| Whitbread PLC GB00B1KJJ408 |
34,21 09:32 Uhr |
+0,32%
+0,1100
|
| WPP PLC JE00B8KF9B49 |
7,050 09:32 Uhr |
-1,40%
-0,1000
|
