| 3i Group PLC GB00B1YW4409 |
31,04 09:10 Uhr |
-2,08%
-0,6600
|
| Admiral Group PLC GB00B02J6398 |
39,30 09:31 Uhr |
+0,31%
+0,1200
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,096 09:10 Uhr |
+0,29%
+0,0120
|
| Anglo American PLC GB00BTK05J60 |
42,36 09:31 Uhr |
+1,19%
+0,5000
|
| Antofagasta PLC GB0000456144 |
42,60 09:31 Uhr |
-2,81%
-1,230
|
| Associated British Foods PLC GB0006731235 |
21,00 09:31 Uhr |
-1,87%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
166,35 09:32 Uhr |
-0,12%
-0,2000
|
| Autotrader Group PLC GB00BVYVFW23 |
5,700 09:10 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,344 09:32 Uhr |
-1,08%
-0,0800
|
| BAE Systems PLC GB0002634946 |
23,93 09:31 Uhr |
-1,89%
-0,4600
|
| Barclays PLC GB0031348658 |
4,941 09:32 Uhr |
-0,65%
-0,0325
|
| Barratt Redrow PLC GB0000811801 |
3,020 09:31 Uhr |
-1,31%
-0,0400
|
| Beazley PLC GB00BYQ0JC66 |
14,67 09:32 Uhr |
-0,07%
-0,0100
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
38,80 09:32 Uhr |
-1,02%
-0,4000
|
| BP PLC GB0007980591 |
6,630 09:31 Uhr |
+1,31%
+0,0860
|
| British American Tobacco PLC GB0002875804 |
47,93 09:31 Uhr |
+1,22%
+0,5800
|
| British Land Co. PLC, The GB0001367019 |
4,540 09:31 Uhr |
-1,26%
-0,0580
|
| BT Group PLC GB0030913577 |
2,501 09:32 Uhr |
-0,24%
-0,0060
|
| Bunzl PLC GB00B0744B38 |
27,48 09:32 Uhr |
-1,72%
-0,4800
|
| Burberry Group PLC GB0031743007 |
13,30 09:32 Uhr |
-1,15%
-0,1550
|
| Centrica PLC GB00B033F229 |
2,400 09:31 Uhr |
-0,83%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,60 09:31 Uhr |
-1,59%
-1,300
|
| Coca-Cola HBC AG CH0198251305 |
47,95 09:30 Uhr |
+2,57%
+1,200
|
| Compass Group PLC GB00BD6K4575 |
25,35 09:31 Uhr |
-0,51%
-0,1300
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 09:31 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
98,06 09:31 Uhr |
-1,09%
-1,080
|
| Croda International PLC GB00BJFFLV09 |
34,72 09:31 Uhr |
+1,88%
+0,6400
|
| DCC PLC IE0002424939 |
58,50 09:31 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
17,03 09:31 Uhr |
+0,29%
+0,0500
|
| Diploma PLC GB0001826634 |
79,90 09:32 Uhr |
-1,05%
-0,8500
|
| Entain PLC US2936031069 |
6,800 08:12 Uhr |
+1,49%
+0,1000
|
| Experian PLC GB00B19NLV48 |
31,60 09:32 Uhr |
-4,24%
-1,400
|
| Flutter Entertainment PLC IE00BWT6H894 |
89,00 09:32 Uhr |
-1,66%
-1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
39,72 09:32 Uhr |
-5,38%
-2,260
|
| Games Workshop Group PLC GB0003718474 |
221,60 09:31 Uhr |
-1,25%
-2,800
|
| Glencore PLC JE00B4T3BW64 |
6,410 09:32 Uhr |
-0,47%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
23,89 09:32 Uhr |
+0,46%
+0,1100
|
| Haleon PLC GB00BMX86B70 |
4,029 09:32 Uhr |
+1,27%
+0,0505
|
| Halma PLC GB0004052071 |
50,90 09:31 Uhr |
-1,55%
-0,8000
|
| Hiscox Ltd. BMG4593F1389 |
18,08 09:31 Uhr |
-0,93%
-0,1700
|
| HSBC Holdings PLC GB0005405286 |
15,50 09:31 Uhr |
+0,22%
+0,0340
|
| ICG PLC GB00BYT1DJ19 |
21,20 09:32 Uhr |
-0,93%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
31,49 08:10 Uhr |
+0,22%
+0,0700
|
| Informa PLC GB00BMJ6DW54 |
9,200 09:31 Uhr |
-1,60%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
118,55 09:31 Uhr |
-1,41%
-1,700
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,335 09:31 Uhr |
-0,12%
-0,0050
|
| Intertek Group PLC GB0031638363 |
57,00 09:32 Uhr |
-1,30%
-0,7500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8400 09:32 Uhr |
-0,71%
-0,0060
|
| Kingfisher PLC GB0033195214 |
3,380 09:32 Uhr |
-0,88%
-0,0300
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,950 09:31 Uhr |
-1,35%
-0,0950
|
| Legal & General Group PLC GB0005603997 |
2,963 09:31 Uhr |
-5,76%
-0,1810
|
| Lion Finance Group PLC GB00BF4HYT85 |
127,00 09:32 Uhr |
-0,78%
-1,0000
|
| Lloyds Banking Group PLC GB0008706128 |
1,153 09:32 Uhr |
-0,43%
-0,0050
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,20 09:31 Uhr |
+0,58%
+0,6500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,214 09:32 Uhr |
-0,90%
-0,0200
|
| M&G PLC GB00BKFB1C65 |
3,360 09:31 Uhr |
-0,30%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,940 09:32 Uhr |
-1,99%
-0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,818 09:32 Uhr |
+0,80%
+0,0460
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
33,68 09:31 Uhr |
0%
0
|
| Mondi PLC GB00BMWC6P49 |
9,600 09:32 Uhr |
-1,03%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
14,65 09:31 Uhr |
+0,72%
+0,1050
|
| NatWest Group PLC GB00BM8PJY71 |
6,784 09:32 Uhr |
-0,47%
-0,0320
|
| NEXT PLC GB0032089863 |
152,10 09:32 Uhr |
-1,84%
-2,850
|
| Pearson PLC GB0006776081 |
12,29 08:10 Uhr |
-1,60%
-0,2000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,80 09:32 Uhr |
-0,20%
-0,1000
|
| Prudential PLC GB0007099541 |
13,05 09:31 Uhr |
+0,08%
+0,0100
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
55,02 09:31 Uhr |
+0,22%
+0,1200
|
| Relx PLC GB00B2B0DG97 |
30,54 09:32 Uhr |
-1,29%
-0,4000
|
| Rentokil Initial PLC GB00B082RF11 |
5,638 09:10 Uhr |
-1,50%
-0,0860
|
| Rightmove PLC GB00BGDT3G23 |
5,070 09:32 Uhr |
-4,01%
-0,2120
|
| Rio Tinto PLC GB0007188757 |
85,07 09:31 Uhr |
-0,13%
-0,1100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,28 09:31 Uhr |
+0,77%
+0,1020
|
| Sage Group PLC, The GB00B8C3BL03 |
10,20 09:31 Uhr |
-3,77%
-0,4000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,856 09:31 Uhr |
-5,26%
-0,2140
|
| Schroders PLC GB00BP9LHF23 |
6,660 09:32 Uhr |
+0,08%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,29 09:32 Uhr |
-0,25%
-0,0400
|
| Segro PLC GB00B5ZN1N88 |
8,150 09:31 Uhr |
-1,21%
-0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
35,74 09:32 Uhr |
-0,72%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
38,33 09:32 Uhr |
+0,96%
+0,3650
|
| Smith & Nephew PLC GB0009223206 |
13,80 09:32 Uhr |
-0,72%
-0,1000
|
| Smiths Group PLC GB00B1WY2338 |
29,00 09:32 Uhr |
-0,68%
-0,2000
|
| Spirax Group PLC GB00BWFGQN14 |
84,00 09:32 Uhr |
-2,33%
-2,000
|
| SSE PLC GB0007908733 |
30,40 09:31 Uhr |
+0,33%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
14,70 09:31 Uhr |
-2,00%
-0,3000
|
| Standard Chartered PLC GB0004082847 |
20,38 09:31 Uhr |
-1,26%
-0,2600
|
| Standard Life PLC GB00BGXQNP29 |
8,870 09:32 Uhr |
-0,78%
-0,0700
|
| Tesco PLC GB00BLGZ9862 |
5,594 09:32 Uhr |
-0,78%
-0,0440
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,750 09:32 Uhr |
+2,34%
+0,0400
|
| Unilever PLC GB00BVZK7T90 |
48,87 09:31 Uhr |
+0,40%
+0,1950
|
| United Utilities Group PLC GB00B39J2M42 |
15,27 09:32 Uhr |
-0,20%
-0,0300
|
| Vodafone Group PLC GB00BH4HKS39 |
1,313 09:31 Uhr |
+0,42%
+0,0055
|
| Weir Group PLC, The GB0009465807 |
34,60 09:32 Uhr |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
28,04 09:32 Uhr |
-1,41%
-0,4000
|
