| 3i Group PLC GB00B1YW4409 |
33,33 21.08.2026 |
+1,80%
+0,5900
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,816 21.08.2026 |
+0,14%
+0,0040
|
| Admiral Group PLC GB00B02J6398 |
46,02 21.08.2026 |
+0,83%
+0,3800
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,738 21.08.2026 |
-1,79%
-0,0680
|
| Anglo American PLC GB00BTK05J60 |
46,90 21.08.2026 |
+1,82%
+0,8400
|
| Antofagasta PLC GB0000456144 |
45,58 21.08.2026 |
+5,63%
+2,430
|
| Associated British Foods PLC GB0006731235 |
23,80 21.08.2026 |
+0,85%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
141,50 21.08.2026 |
+0,35%
+0,5000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,250 21.08.2026 |
+0,81%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
8,376 21.08.2026 |
+0,34%
+0,0280
|
| BAE Systems PLC GB0002634946 |
24,72 21.08.2026 |
-1,04%
-0,2600
|
| Barclays PLC GB0031348658 |
5,761 21.08.2026 |
+1,02%
+0,0580
|
| Barratt Redrow PLC GB0000811801 |
3,620 21.08.2026 |
+0,56%
+0,0200
|
| Beazley PLC GB00BYQ0JC66 |
15,09 21.08.2026 |
0%
0
|
| BP PLC GB0007980591 |
6,362 21.08.2026 |
-1,03%
-0,0660
|
| British American Tobacco PLC GB0002875804 |
48,12 21.08.2026 |
-0,97%
-0,4700
|
| British Land Co. PLC, The GB0001367019 |
4,980 21.08.2026 |
+0,65%
+0,0320
|
| BT Group PLC GB0030913577 |
2,369 21.08.2026 |
+0,68%
+0,0160
|
| Bunzl PLC GB00B0744B38 |
32,04 21.08.2026 |
-0,37%
-0,1200
|
| Burberry Group PLC GB0031743007 |
12,39 21.08.2026 |
+0,57%
+0,0700
|
| Centrica PLC GB00B033F229 |
1,780 21.08.2026 |
-1,11%
-0,0200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
92,30 21.08.2026 |
+0,87%
+0,8000
|
| Coca-Cola HBC AG CH0198251305 |
52,50 21.08.2026 |
+3,14%
+1,600
|
| Compass Group PLC GB00BD6K4575 |
26,36 21.08.2026 |
+0,11%
+0,0300
|
| Computacenter PLC GB00BV9FP302 |
58,50 21.08.2026 |
0%
0
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,640 21.08.2026 |
0%
0
|
| CRH PLC IE0001827041 |
81,32 21.08.2026 |
+1,78%
+1,420
|
| Croda International PLC GB00BJFFLV09 |
39,90 21.08.2026 |
+2,73%
+1,060
|
| DCC Energy PLC IE0002424939 |
73,00 21.08.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
20,02 21.08.2026 |
-0,15%
-0,0300
|
| Diploma PLC GB0001826634 |
83,70 21.08.2026 |
+0,36%
+0,3000
|
| Entain PLC US2936031069 |
6,200 21.08.2026 |
-0,80%
-0,0500
|
| Experian PLC GB00B19NLV48 |
34,00 21.08.2026 |
-1,16%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,50 21.08.2026 |
+2,98%
+2,500
|
| Fresnillo PLC GB00B2QPKJ12 |
38,12 21.08.2026 |
+2,64%
+0,9800
|
| Games Workshop Group PLC GB0003718474 |
217,60 21.08.2026 |
-1,89%
-4,200
|
| Glencore PLC JE00B4T3BW64 |
6,920 21.08.2026 |
+2,06%
+0,1400
|
| GSK PLC GB00BN7SWP63 |
22,35 21.08.2026 |
+0,59%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,238 21.08.2026 |
+0,90%
+0,0380
|
| Halma PLC GB0004052071 |
41,04 21.08.2026 |
+1,13%
+0,4600
|
| Hiscox Ltd. BMG4593F1389 |
20,72 21.08.2026 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
17,62 21.08.2026 |
+0,15%
+0,0260
|
| ICG PLC GB00BYT1DJ19 |
23,40 21.08.2026 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
29,30 21.08.2026 |
-1,97%
-0,5900
|
| Informa PLC GB00BMJ6DW54 |
10,40 21.08.2026 |
+0,97%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
134,95 21.08.2026 |
-0,95%
-1,300
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,905 21.08.2026 |
+0,88%
+0,0430
|
| Intertek Group PLC GB0031638363 |
68,00 21.08.2026 |
-0,07%
-0,0500
|
| Investec PLC GB00B17BBQ50 |
7,350 21.08.2026 |
-0,68%
-0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9860 21.08.2026 |
+5,34%
+0,0500
|
| Kingfisher PLC GB0033195214 |
3,740 21.08.2026 |
-0,05%
-0,0020
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,985 21.08.2026 |
+0,31%
+0,0250
|
| Legal & General Group PLC GB0005603997 |
3,344 21.08.2026 |
-1,01%
-0,0340
|
| Lion Finance Group PLC GB00BF4HYT85 |
151,00 21.08.2026 |
+2,72%
+4,000
|
| Lloyds Banking Group PLC GB0008706128 |
1,289 21.08.2026 |
+1,34%
+0,0170
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,05 21.08.2026 |
+1,42%
+1,410
|
| Londonmetric Property PLC GB00B4WFW713 |
2,248 21.08.2026 |
+1,26%
+0,0280
|
| M&G PLC GB00BKFB1C65 |
4,030 21.08.2026 |
+0,75%
+0,0300
|
| Marks & Spencer Group PLC GB0031274896 |
4,440 21.08.2026 |
+1,83%
+0,0800
|
| Melrose Industries PLC GB00BNGDN821 |
5,488 21.08.2026 |
-1,51%
-0,0840
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
48,12 21.08.2026 |
-0,95%
-0,4600
|
| National Grid PLC GB00BDR05C01 |
13,71 21.08.2026 |
-0,72%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,928 21.08.2026 |
+0,33%
+0,0260
|
| NEXT PLC GB0032089863 |
177,80 21.08.2026 |
+1,48%
+2,600
|
| Pearson PLC GB0006776081 |
13,73 21.08.2026 |
+0,15%
+0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
45,50 21.08.2026 |
+1,56%
+0,7000
|
| Prudential PLC GB0007099541 |
11,95 21.08.2026 |
+1,49%
+0,1750
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,38 21.08.2026 |
+1,71%
+1,0000
|
| Relx PLC GB00B2B0DG97 |
30,40 21.08.2026 |
+0,40%
+0,1200
|
| Rentokil Initial PLC GB00B082RF11 |
4,022 21.08.2026 |
+0,52%
+0,0210
|
| Rio Tinto PLC GB0007188757 |
89,09 21.08.2026 |
+2,09%
+1,820
|
| Rolls Royce Holdings PLC GB00B63H8491 |
17,50 21.08.2026 |
+1,37%
+0,2360
|
| Sage Group PLC, The GB00B8C3BL03 |
12,80 21.08.2026 |
+1,59%
+0,2000
|
| Sainsbury PLC, J. GB00B019KW72 |
3,866 21.08.2026 |
+1,20%
+0,0460
|
| Schroders PLC GB00BP9LHF23 |
6,800 21.08.2026 |
0%
0
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
16,75 21.08.2026 |
+0,18%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
11,10 21.08.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
35,98 21.08.2026 |
-0,11%
-0,0400
|
| Shell PLC GB00BP6MXD84 |
39,84 21.08.2026 |
-0,57%
-0,2300
|
| Smith & Nephew PLC GB0009223206 |
12,40 21.08.2026 |
0%
0
|
| Smiths Group PLC GB00B1WY2338 |
30,20 21.08.2026 |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
82,50 21.08.2026 |
+1,85%
+1,500
|
| SSE PLC GB0007908733 |
27,90 21.08.2026 |
+0,36%
+0,1000
|
| St. James’s Place PLC GB0007669376 |
13,90 21.08.2026 |
+2,21%
+0,3000
|
| Standard Chartered PLC GB0004082847 |
25,14 21.08.2026 |
+0,16%
+0,0400
|
| Standard Life PLC GB00BGXQNP29 |
10,76 21.08.2026 |
+1,61%
+0,1700
|
| Tesco PLC GB00BLGZ9862 |
5,289 21.08.2026 |
+0,95%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,770 21.08.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
54,44 21.08.2026 |
+0,85%
+0,4600
|
| United Utilities Group PLC GB00B39J2M42 |
16,55 21.08.2026 |
-0,12%
-0,0200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,358 21.08.2026 |
-0,55%
-0,0075
|
| Weir PLC GB0009465807 |
32,60 21.08.2026 |
+1,88%
+0,6000
|
| Whitbread PLC GB00B1KJJ408 |
28,12 21.08.2026 |
-0,64%
-0,1800
|
