| 3i Group PLC GB00B1YW4409 |
27,20 23.10.2026 |
-1,84%
-0,5100
|
| Aberdeen Group PLC GB00BF8Q6K64 |
2,560 23.10.2026 |
-2,14%
-0,0560
|
| Admiral Group PLC GB00B02J6398 |
45,60 23.10.2026 |
-1,34%
-0,6200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,220 23.10.2026 |
-3,65%
-0,1220
|
| Anglo American PLC GB00BTK05J60 |
43,29 23.10.2026 |
-0,07%
-0,0300
|
| Antofagasta PLC GB0000456144 |
36,01 23.10.2026 |
+0,11%
+0,0400
|
| Associated British Foods PLC GB0006731235 |
23,20 23.10.2026 |
+0,87%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
152,50 23.10.2026 |
-0,65%
-1,0000
|
| Autotrader Group PLC GB00BVYVFW23 |
6,450 23.10.2026 |
+1,57%
+0,1000
|
| Aviva PLC GB00BPQY8M80 |
8,436 23.10.2026 |
-1,08%
-0,0920
|
| BAE Systems PLC GB0002634946 |
22,83 23.10.2026 |
-0,09%
-0,0200
|
| Barclays PLC GB0031348658 |
4,826 23.10.2026 |
-1,42%
-0,0695
|
| Barratt Redrow PLC GB0000811801 |
3,880 23.10.2026 |
+1,57%
+0,0600
|
| BP PLC GB0007980591 |
7,633 23.10.2026 |
+3,18%
+0,2350
|
| British American Tobacco PLC GB0002875804 |
52,98 23.10.2026 |
-0,79%
-0,4200
|
| British Land Co. PLC, The GB0001367019 |
4,934 23.10.2026 |
-1,32%
-0,0660
|
| BT Group PLC GB0030913577 |
2,506 23.10.2026 |
-0,75%
-0,0190
|
| Bunzl PLC GB00B0744B38 |
33,62 23.10.2026 |
+1,39%
+0,4600
|
| Burberry Group PLC GB0031743007 |
12,44 23.10.2026 |
-3,94%
-0,5100
|
| Centrica PLC GB00B033F229 |
1,790 23.10.2026 |
0%
0
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,70 23.10.2026 |
-2,08%
-2,100
|
| Coca-Cola HBC AG CH0198251305 |
54,20 23.10.2026 |
+0,18%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
30,21 23.10.2026 |
+1,34%
+0,4000
|
| Computacenter PLC GB00BV9FP302 |
54,50 23.10.2026 |
-6,84%
-4,000
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,900 23.10.2026 |
0%
0
|
| Croda International PLC GB00BJFFLV09 |
43,14 23.10.2026 |
-0,23%
-0,1000
|
| DCC Energy PLC IE0002424939 |
75,50 23.10.2026 |
0%
0
|
| Diageo PLC GB0002374006 |
21,24 23.10.2026 |
-0,19%
-0,0400
|
| Diploma PLC GB0001826634 |
81,75 23.10.2026 |
-5,49%
-4,750
|
| EasyJet PLC GB00B7KR2P84 |
8,060 23.10.2026 |
+0,15%
+0,0120
|
| Endeavour Mining PLC GB00BL6K5J42 |
45,69 23.10.2026 |
-2,70%
-1,270
|
| Experian PLC GB00B19NLV48 |
36,80 23.10.2026 |
+1,10%
+0,4000
|
| Fresnillo PLC GB00B2QPKJ12 |
27,94 23.10.2026 |
-6,62%
-1,980
|
| Games Workshop Group PLC GB0003718474 |
193,20 23.10.2026 |
-3,40%
-6,800
|
| Glencore PLC JE00B4T3BW64 |
6,360 23.10.2026 |
+0,32%
+0,0200
|
| GSK PLC GB00BN7SWP63 |
22,57 23.10.2026 |
-0,66%
-0,1500
|
| Haleon PLC GB00BMX86B70 |
4,553 23.10.2026 |
+0,44%
+0,0200
|
| Halma PLC GB0004052071 |
38,40 23.10.2026 |
-1,44%
-0,5600
|
| Hiscox Ltd. BMG4593F1389 |
21,38 23.10.2026 |
-2,20%
-0,4800
|
| Howden Joinery Group PLC GB0005576813 |
9,450 23.10.2026 |
+0,53%
+0,0500
|
| HSBC Holdings PLC GB0005405286 |
16,12 23.10.2026 |
-0,92%
-0,1500
|
| ICG PLC GB00BYT1DJ19 |
21,20 23.10.2026 |
-1,85%
-0,4000
|
| IG Group Holdings PLC GB00B06QFB75 |
11,23 23.10.2026 |
-2,35%
-0,2700
|
| Imperial Brands PLC GB0004544929 |
34,26 23.10.2026 |
+0,26%
+0,0900
|
| Informa PLC GB00BMJ6DW54 |
9,850 23.10.2026 |
-2,48%
-0,2500
|
| InterContinental Hotels Group GB00BHJYC057 |
144,00 23.10.2026 |
-3,10%
-4,600
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,711 23.10.2026 |
-3,40%
-0,1660
|
| Intertek Group PLC GB0031638363 |
70,40 23.10.2026 |
-0,35%
-0,2500
|
| Investec PLC GB00B17BBQ50 |
7,050 23.10.2026 |
0%
0
|
| Ithaca Energy Plc GB00BPJHV584 |
3,584 23.10.2026 |
+2,58%
+0,0900
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,060 23.10.2026 |
-2,75%
-0,0300
|
| Kingfisher PLC GB0033195214 |
4,114 23.10.2026 |
0%
0
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,805 23.10.2026 |
-0,06%
-0,0050
|
| Legal & General Group PLC GB0005603997 |
3,553 23.10.2026 |
-0,78%
-0,0280
|
| Lion Finance Group PLC GB00BF4HYT85 |
142,00 23.10.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,185 23.10.2026 |
-1,04%
-0,0125
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
113,25 23.10.2026 |
+1,52%
+1,700
|
| Londonmetric Property PLC GB00B4WFW713 |
2,142 23.10.2026 |
-0,65%
-0,0140
|
| M&G PLC GB00BKFB1C65 |
3,710 23.10.2026 |
-0,27%
-0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,960 23.10.2026 |
-0,40%
-0,0200
|
| Melrose Industries PLC GB00BNGDN821 |
5,384 23.10.2026 |
-5,41%
-0,3080
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
46,12 23.10.2026 |
-3,72%
-1,780
|
| National Grid PLC GB00BDR05C01 |
14,52 23.10.2026 |
-0,17%
-0,0250
|
| NatWest Group PLC GB00BM8PJY71 |
7,446 23.10.2026 |
-1,51%
-0,1140
|
| NEXT PLC GB0032089863 |
177,70 23.10.2026 |
-1,69%
-3,050
|
| Pearson PLC GB0006776081 |
16,21 23.10.2026 |
+2,01%
+0,3200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,40 23.10.2026 |
-1,55%
-0,7000
|
| Prudential PLC GB0007099541 |
10,48 23.10.2026 |
-2,24%
-0,2400
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
65,88 23.10.2026 |
-0,72%
-0,4800
|
| Relx PLC GB00B2B0DG97 |
35,96 23.10.2026 |
-0,61%
-0,2200
|
| Rentokil Initial PLC GB00B082RF11 |
4,032 23.10.2026 |
+8,94%
+0,3310
|
| Rio Tinto PLC GB0007188757 |
74,45 23.10.2026 |
-0,88%
-0,6600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,94 23.10.2026 |
-6,87%
-1,028
|
| Sage Group PLC, The GB00B8C3BL03 |
14,10 23.10.2026 |
-0,70%
-0,1000
|
| Sainsbury PLC, J. GB00B019KW72 |
4,152 23.10.2026 |
-1,00%
-0,0420
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
18,07 23.10.2026 |
-0,99%
-0,1800
|
| Segro PLC GB00B5ZN1N88 |
10,70 23.10.2026 |
0%
0
|
| Severn Trent PLC GB00B1FH8J72 |
38,48 23.10.2026 |
-0,67%
-0,2600
|
| Shell PLC GB00BP6MXD84 |
47,97 23.10.2026 |
+2,34%
+1,095
|
| Smith & Nephew PLC GB0009223206 |
13,70 23.10.2026 |
+1,48%
+0,2000
|
| Smiths Group PLC GB00B1WY2338 |
31,00 23.10.2026 |
-1,27%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
85,50 23.10.2026 |
-0,58%
-0,5000
|
| SSE PLC GB0007908733 |
30,00 23.10.2026 |
-1,32%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
12,90 23.10.2026 |
+0,78%
+0,1000
|
| Standard Chartered PLC GB0004082847 |
23,14 23.10.2026 |
-1,82%
-0,4300
|
| Standard Life PLC GB00BGXQNP29 |
10,84 23.10.2026 |
+0,84%
+0,0900
|
| Tesco PLC GB00BLGZ9862 |
6,337 23.10.2026 |
-1,55%
-0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,630 23.10.2026 |
0%
0
|
| Unilever PLC GB00BVZK7T90 |
58,82 23.10.2026 |
-0,46%
-0,2700
|
| United Utilities Group PLC GB00B39J2M42 |
17,83 23.10.2026 |
-0,67%
-0,1200
|
| Vodafone Group PLC GB00BH4HKS39 |
1,398 23.10.2026 |
-1,86%
-0,0265
|
| Weir PLC GB0009465807 |
29,40 23.10.2026 |
0%
0
|
| Whitbread PLC GB00B1KJJ408 |
30,80 23.10.2026 |
0%
0
|
