| Adobe Inc. US00724F1012 |
447,35 19:32 Uhr |
+1,73%
+7,600
|
| Advanced Micro Devices Inc. US0079031078 |
147,70 19:32 Uhr |
+3,69%
+5,260
|
| Airbnb Inc. US0090661010 |
153,64 19:30 Uhr |
+1,76%
+2,660
|
| Alphabet Inc. US02079K1079 |
162,54 19:32 Uhr |
+10,96%
+16,06
|
| Alphabet Inc. US02079K3059 |
161,02 19:32 Uhr |
+11,14%
+16,14
|
| Amazon.com Inc. US0231351067 |
168,12 19:32 Uhr |
+4,77%
+7,660
|
| American Electric Power Co.Inc US0255371017 |
79,00 19:32 Uhr |
-1,25%
-1,0000
|
| Amgen Inc. US0311621009 |
252,10 19:30 Uhr |
+0,94%
+2,350
|
| Analog Devices Inc. US0326541051 |
188,32 19:32 Uhr |
+2,59%
+4,760
|
| Ansys Inc. US03662Q1058 |
312,90 19:32 Uhr |
+3,27%
+9,900
|
| Apple Inc. US0378331005 |
158,74 19:30 Uhr |
+0,88%
+1,380
|
| Applied Materials Inc. US0382221051 |
190,04 19:32 Uhr |
+4,29%
+7,820
|
| ASML Holding N.V. USN070592100 |
862,00 19:31 Uhr |
+2,86%
+24,00
|
| Astrazeneca PLC US0463531089 |
70,00 19:32 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
167,98 19:31 Uhr |
-8,69%
-15,98
|
| Autodesk Inc. US0527691069 |
203,65 19:32 Uhr |
+1,70%
+3,400
|
| Automatic Data Processing Inc. US0530151036 |
228,40 19:32 Uhr |
-0,13%
-0,3000
|
| Baker Hughes Co. US05722G1004 |
30,82 19:30 Uhr |
+0,20%
+0,0600
|
| Biogen Inc. US09062X1037 |
195,10 19:31 Uhr |
+4,22%
+7,900
|
| Booking Holdings Inc. US09857L1089 |
3.262,00 08:10 Uhr |
+0,40%
+13,00
|
| Broadcom Inc. US11135F1012 |
1.260,80 19:32 Uhr |
+4,56%
+55,00
|
| Cadence Design Systems Inc. US1273871087 |
266,25 19:32 Uhr |
+3,10%
+8,000
|
| CDW Corp. US12514G1085 |
226,70 19:30 Uhr |
+0,85%
+1,900
|
| Charter Communications Inc. US16119P1084 |
238,10 19:32 Uhr |
-0,42%
-1,0000
|
| Cintas Corp. US1729081059 |
623,80 19:32 Uhr |
+0,84%
+5,200
|
| Cisco Systems Inc. US17275R1023 |
44,73 19:30 Uhr |
+0,11%
+0,0500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,60 19:31 Uhr |
+1,83%
+1,200
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,33 19:32 Uhr |
+0,52%
+0,3200
|
| Comcast Corp. US20030N1019 |
35,74 19:32 Uhr |
+1,68%
+0,5900
|
| Constellation Energy Corp. US21037T1097 |
175,90 19:31 Uhr |
0%
0
|
| Copart Inc. US2172041061 |
52,16 19:31 Uhr |
+1,66%
+0,8500
|
| Costco Wholesale Corp. US22160K1051 |
680,60 19:32 Uhr |
+1,17%
+7,900
|
| Crowdstrike Holdings Inc US22788C1053 |
283,70 19:32 Uhr |
+2,33%
+6,450
|
| CSX Corp. US1264081035 |
31,72 19:32 Uhr |
+0,48%
+0,1500
|
| Datadog Inc. US23804L1035 |
121,98 19:30 Uhr |
+4,97%
+5,780
|
| DexCom Inc. US2521311074 |
118,54 19:32 Uhr |
-7,10%
-9,060
|
| Diamondback Energy Inc. US25278X1090 |
194,28 19:32 Uhr |
+1,22%
+2,340
|
| Dollar Tree Inc. US2567461080 |
114,08 19:29 Uhr |
+1,46%
+1,640
|
| DoorDash Inc. US25809K1051 |
123,84 19:30 Uhr |
+5,22%
+6,140
|
| Electronic Arts Inc. US2855121099 |
119,72 19:32 Uhr |
+1,23%
+1,460
|
| Exelon Corp. US30161N1019 |
34,93 08:10 Uhr |
-0,33%
-0,1150
|
| Fastenal Co. US3119001044 |
64,00 19:32 Uhr |
+0,82%
+0,5200
|
| Fortinet Inc. US34959E1091 |
59,85 19:31 Uhr |
+1,12%
+0,6600
|
| GE Healthcare Technologies Inc US36266G1076 |
80,44 19:31 Uhr |
+1,80%
+1,420
|
| Gilead Sciences Inc. US3755581036 |
61,17 19:31 Uhr |
+0,74%
+0,4500
|
| Globalfoundries Inc. KYG393871085 |
45,29 19:31 Uhr |
+2,23%
+0,9900
|
| Honeywell International Inc. US4385161066 |
179,86 19:30 Uhr |
+0,51%
+0,9200
|
| IDEXX Laboratories Inc. US45168D1046 |
463,50 19:31 Uhr |
+2,57%
+11,60
|
| Illumina Inc. US4523271090 |
114,98 19:31 Uhr |
+3,59%
+3,980
|
| Intel Corp. US4581401001 |
29,61 19:30 Uhr |
-8,95%
-2,910
|
| Intuit Inc. US4612021034 |
590,60 19:30 Uhr |
+1,01%
+5,900
|
| Intuitive Surgical Inc. US46120E6023 |
351,15 19:30 Uhr |
+1,34%
+4,650
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,72 19:32 Uhr |
+0,92%
+0,2900
|
| KLA Corp. US4824801009 |
660,10 19:30 Uhr |
+6,38%
+39,60
|
| Kraft Heinz Co., The US5007541064 |
35,84 19:30 Uhr |
+0,69%
+0,2450
|
| Lam Research Corp. US5128071082 |
866,80 19:30 Uhr |
+3,06%
+25,70
|
| Linde plc IE000S9YS762 |
413,20 19:30 Uhr |
+0,15%
+0,6000
|
| Lululemon Athletica Inc. US5500211090 |
340,50 19:30 Uhr |
+1,93%
+6,450
|
| Marriott International Inc. US5719032022 |
226,15 19:30 Uhr |
+0,49%
+1,100
|
| Marvell Technology Inc. US5738741041 |
65,04 19:32 Uhr |
+4,52%
+2,810
|
| Mercadolibre Inc. US58733R1023 |
1.302,80 19:30 Uhr |
+2,83%
+35,80
|
| Meta Platforms Inc. US30303M1027 |
411,10 19:32 Uhr |
+0,95%
+3,850
|
| Microchip Technology Inc. US5950171042 |
88,12 19:30 Uhr |
+4,99%
+4,190
|
| Micron Technology Inc. US5951121038 |
107,02 19:30 Uhr |
+2,00%
+2,100
|
| Microsoft Corp. US5949181045 |
382,65 19:30 Uhr |
+3,83%
+14,10
|
| Moderna Inc. US60770K1079 |
100,74 19:30 Uhr |
+3,32%
+3,240
|
| Mondelez International Inc. US6092071058 |
65,88 19:30 Uhr |
-0,03%
-0,0200
|
| MongoDB Inc. US60937P1066 |
359,40 19:30 Uhr |
+5,29%
+18,05
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,67 19:30 Uhr |
+0,99%
+0,4850
|
| Netflix Inc. US64110L1061 |
523,10 19:31 Uhr |
-0,42%
-2,200
|
| NVIDIA Corp. US67066G1040 |
822,10 19:31 Uhr |
+7,03%
+54,00
|
| NXP Semiconductors NV NL0009538784 |
226,00 19:30 Uhr |
+3,20%
+7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
982,40 08:10 Uhr |
+0,16%
+1,600
|
| Old Dominion Freight Line Inc. US6795801009 |
182,30 08:11 Uhr |
+1,11%
+2,000
|
| ON Semiconductor Corp. US6821891057 |
64,13 19:30 Uhr |
+4,12%
+2,540
|
| Paccar Inc. US6937181088 |
104,40 19:29 Uhr |
-0,11%
-0,1200
|
| Palo Alto Networks Inc. US6974351057 |
272,65 19:30 Uhr |
+1,55%
+4,150
|
| Paychex Inc. US7043261079 |
113,62 08:10 Uhr |
-0,59%
-0,6800
|
| PayPal Holdings Inc. US70450Y1038 |
61,46 19:30 Uhr |
+3,68%
+2,180
|
| PDD Holdings Inc. US7223041028 |
119,50 19:32 Uhr |
+2,58%
+3,000
|
| PepsiCo Inc. US7134481081 |
164,48 08:10 Uhr |
-0,71%
-1,180
|
| QUALCOMM Inc. US7475251036 |
155,38 19:30 Uhr |
+2,52%
+3,820
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
823,60 08:10 Uhr |
-2,05%
-17,20
|
| Roper Technologies Inc. US7766961061 |
501,60 08:11 Uhr |
+0,32%
+1,600
|
| Ross Stores Inc. US7782961038 |
123,18 08:10 Uhr |
-0,48%
-0,6000
|
| Sirius XM Holdings Inc. US82968B1035 |
2,811 08:10 Uhr |
-4,00%
-0,1170
|
| Starbucks Corp. US8552441094 |
81,75 08:10 Uhr |
-1,12%
-0,9300
|
| Synopsys Inc. US8716071076 |
511,80 19:30 Uhr |
+3,82%
+18,85
|
| T-Mobile US Inc. US8725901040 |
150,90 08:10 Uhr |
-1,14%
-1,740
|
| Take-Two Interactive Softw.Inc US8740541094 |
133,88 08:10 Uhr |
+2,04%
+2,680
|
| Tesla Inc. US88160R1014 |
159,70 19:31 Uhr |
+1,18%
+1,860
|
| Texas Instruments Inc. US8825081040 |
163,86 08:09 Uhr |
+1,25%
+2,020
|
| The Trade Desk Inc. US88339J1051 |
79,73 19:29 Uhr |
+3,24%
+2,500
|
| Verisk Analytics Inc. US92345Y1064 |
207,70 19:30 Uhr |
+0,68%
+1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
373,20 19:30 Uhr |
+0,62%
+2,300
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,66 19:30 Uhr |
+1,38%
+0,2260
|
| Warner Bros. Discovery Inc. US9344231041 |
7,571 19:31 Uhr |
-0,08%
-0,0060
|
| Workday Inc. US98138H1014 |
235,95 19:30 Uhr |
-0,88%
-2,100
|
| Xcel Energy Inc. US98389B1008 |
51,11 08:10 Uhr |
+0,89%
+0,4500
|
| Zscaler Inc. US98980G1022 |
166,32 19:30 Uhr |
+2,04%
+3,320
|
