DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 20,47 16:32 Uhr | 20,11 540 | 20,27 540 | +4,17% +0,8200 |
| Symrise AG DE000SYM9999 | 72,92 16:32 Uhr | 72,06 240 | 72,70 240 | +2,79% +1,980 |
| adidas AG DE000A1EWWW0 | 145,85 18:18 Uhr | 145,10 160 | 145,75 160 | +2,57% +3,650 |
| Scout24 SE DE000A12DM80 | 71,90 16:32 Uhr | 71,35 120 | 71,95 120 | +1,84% +1,300 |
| Fresenius Medical Care AG DE0005785802 | 39,59 12:31 Uhr | 39,50 320 | 39,80 320 | +1,43% +0,5600 |
| Siemens AG DE0007236101 | 224,75 18:35 Uhr | 224,20 140 | 224,85 140 | -3,52% -8,200 |
| Merck KGaA DE0006599905 | 115,00 17:10 Uhr | 112,65 140 | 113,30 140 | -4,60% -5,550 |
| Deutsche Post AG DE0005552004 | 45,79 16:31 Uhr | 45,77 400 | 45,89 400 | -4,72% -2,270 |
| Siemens Energy AG DE000ENER6Y0 | 153,40 17:12 Uhr | 154,00 60 | 154,05 100 | -5,72% -9,300 |
| Rheinmetall AG DE0007030009 | 1.548,50 18:32 Uhr | 1.541,50 20 | 1.547,50 20 | -5,84% -96,00 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 23,17 16:32 Uhr | 22,68 120 | 22,83 120 | +7,37% +1,590 |
| Delivery Hero SE DE000A2E4K43 | 18,33 16:32 Uhr | 17,88 420 | 18,14 420 | +3,35% +0,5950 |
| flatexDEGIRO SE DE000FTG1111 | 32,90 08:10 Uhr | 31,82 130 | 31,98 130 | +3,07% +0,9800 |
| Fielmann Group AG DE0005772206 | 43,70 12:31 Uhr | 43,45 220 | 44,00 220 | +2,34% +1,0000 |
| TeamViewer SE DE000A2YN900 | 4,628 16:32 Uhr | 4,556 1.320 | 4,596 1.320 | +2,21% +0,1000 |
| HENSOLDT AG DE000HAG0005 | 74,10 16:32 Uhr | 72,75 140 | 73,05 140 | -5,30% -4,150 |
| TKMS AG & Co. KGaA DE000TKMS001 | 92,20 16:55 Uhr | 91,60 70 | 92,50 70 | -5,44% -5,300 |
| Aroundtown SA LU1673108939 | 2,602 08:10 Uhr | 2,608 2.200 | 2,622 100 | -5,86% -0,1620 |
| Ströer SE & Co. KGaA DE0007493991 | 32,05 16:32 Uhr | 32,75 200 | 33,25 200 | -6,29% -2,150 |
| RENK Group AG DE000RENK730 | 53,05 18:42 Uhr | 52,95 320 | 53,09 320 | -9,86% -5,800 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 18,16 16:32 Uhr | 17,92 300 | 18,00 300 | +14,94% +2,360 |
| Verbio SE DE000A0JL9W6 | 28,88 16:32 Uhr | 27,96 140 | 28,18 140 | +8,25% +2,200 |
| Gerresheimer AG DE000A0LD6E6 | 18,06 16:32 Uhr | 17,99 400 | 18,21 400 | +6,55% +1,110 |
| Verve Group SE SE0018538068 | 1,496 16:00 Uhr | 1,454 400 | 1,504 400 | +6,02% +0,0850 |
| Elmos Semiconductor SE DE0005677108 | 151,00 10:52 Uhr | 145,40 100 | 146,20 100 | +5,89% +8,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,22 16:32 Uhr | 29,72 400 | 30,08 400 | -4,73% -1,500 |
| Salzgitter AG DE0006202005 | 48,92 17:37 Uhr | 48,84 120 | 49,20 120 | -4,82% -2,480 |
| Schaeffler AG DE000SHA0100 | 7,780 18:17 Uhr | 7,695 420 | 7,755 420 | -4,89% -0,4000 |
| Dürr AG DE0005565204 | 21,30 16:31 Uhr | 20,30 400 | 20,65 400 | -6,37% -1,450 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,000 17:07 Uhr | 3,004 3.000 | 3,046 3.000 | -7,58% -0,2460 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 151,00 10:52 Uhr | 145,40 100 | 146,20 100 | +5,89% +8,400 |
| JENOPTIK AG DE000A2NB601 | 28,56 16:32 Uhr | 27,88 140 | 28,24 140 | +4,16% +1,140 |
| Nagarro SE DE000A3H2200 | 53,50 16:32 Uhr | 52,75 120 | 53,80 120 | +3,88% +2,000 |
| Kontron AG AT0000A0E9W5 | 23,20 16:32 Uhr | 22,98 260 | 23,16 260 | +3,57% +0,8000 |
| TeamViewer SE DE000A2YN900 | 4,628 16:32 Uhr | 4,556 1.320 | 4,596 1.320 | +2,21% +0,1000 |
| Siemens Healthineers AG DE000SHL1006 | 40,54 16:32 Uhr | 40,31 580 | 40,69 580 | -2,24% -0,9300 |
| Siltronic AG DE000WAF3001 | 52,30 16:32 Uhr | 51,15 140 | 51,60 140 | -2,52% -1,350 |
| Evotec SE DE0005664809 | 5,470 16:31 Uhr | 5,440 1.600 | 5,512 1.600 | -2,63% -0,1480 |
| SMA Solar Technology AG DE000A0DJ6J9 | 30,22 16:32 Uhr | 29,72 400 | 30,08 400 | -4,73% -1,500 |
| HENSOLDT AG DE000HAG0005 | 74,10 16:32 Uhr | 72,75 140 | 73,05 140 | -5,30% -4,150 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 38,30 16:31 Uhr | 37,56 500 | 37,69 500 | +1,23% +0,4650 |
| BASF SE DE000BASF111 | 46,36 16:31 Uhr | 46,17 500 | 46,48 500 | +0,61% +0,2800 |
| Deutsche Telekom AG DE0005557508 | 33,01 16:31 Uhr | 32,97 1.000 | 33,14 1.000 | +0,15% +0,0500 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,12 17:06 Uhr | 33,97 500 | 34,20 500 | +0,03% +0,0100 |
| Volkswagen AG DE0007664039 | 93,40 16:32 Uhr | 92,94 340 | 93,52 340 | -1,23% -1,160 |
| Bayerische Motoren Werke AG DE0005190003 | 81,60 16:31 Uhr | 81,36 200 | 81,84 200 | -1,26% -1,040 |
| Allianz SE DE0008404005 | 354,30 18:29 Uhr | 352,70 60 | 354,00 60 | -1,39% -5,000 |
| Mercedes-Benz Group AG DE0007100000 | 55,78 16:31 Uhr | 55,62 300 | 55,97 300 | -1,55% -0,8800 |
| Deutsche Post AG DE0005552004 | 45,79 16:31 Uhr | 45,77 400 | 45,89 400 | -4,72% -2,270 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PUMA SE DE0006969603 | 23,17 16:32 Uhr | 22,68 120 | 22,83 120 | +7,37% +1,590 |
| Elmos Semiconductor SE DE0005677108 | 151,00 10:52 Uhr | 145,40 100 | 146,20 100 | +5,89% +8,400 |
| Zalando SE DE000ZAL1111 | 20,47 16:32 Uhr | 20,11 540 | 20,27 540 | +4,17% +0,8200 |
| JENOPTIK AG DE000A2NB601 | 28,56 16:32 Uhr | 27,88 140 | 28,24 140 | +4,16% +1,140 |
| Nagarro SE DE000A3H2200 | 53,50 16:32 Uhr | 52,75 120 | 53,80 120 | +3,88% +2,000 |
| Siemens Energy AG DE000ENER6Y0 | 153,40 17:12 Uhr | 154,00 60 | 154,05 100 | -5,72% -9,300 |
| Rheinmetall AG DE0007030009 | 1.548,50 18:32 Uhr | 1.541,50 20 | 1.547,50 20 | -5,84% -96,00 |
| Aroundtown SA LU1673108939 | 2,602 08:10 Uhr | 2,608 2.200 | 2,622 100 | -5,86% -0,1620 |
| Ströer SE & Co. KGaA DE0007493991 | 32,05 16:32 Uhr | 32,75 200 | 33,25 200 | -6,29% -2,150 |
| RENK Group AG DE000RENK730 | 53,05 18:42 Uhr | 52,95 320 | 53,09 320 | -9,86% -5,800 |