DAX Indizes

DAX 24.363,09 +0,29%
MDAX 30.998,88 +1,05%
SDAX 17.220,43 +1,19%
TecDAX 3.779,74 +0,65%
DivDAX 558,65 +0,50%
HDAX 12.813,95 +0,37%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 41,29 22.08.2025 0 0 0 0 +2,56% +1,030
Bayer AG DE000BAY0017 28,48 22.08.2025 0 0 0 0 +2,34% +0,6500
Zalando SE DE000ZAL1111 24,87 22.08.2025 0 0 0 0 +2,30% +0,5600
Volkswagen AG DE0007664039 102,65 22.08.2025 0 0 0 0 +2,14% +2,150
Brenntag SE DE000A1DAHH0 54,92 22.08.2025 0 0 0 0 +2,08% +1,120
Deutsche Telekom AG DE0005557508 31,38 22.08.2025 0 0 0 0 -0,60% -0,1900
Münchener Rückvers.-Ges. AG DE0008430026 554,80 22.08.2025 0 0 0 0 -0,86% -4,800
Deutsche Post AG DE0005552004 39,99 22.08.2025 0 0 0 0 -1,26% -0,5100
Beiersdorf AG DE0005200000 99,32 22.08.2025 0 0 0 0 -1,27% -1,280
Commerzbank AG DE000CBK1001 36,53 22.08.2025 0 0 0 0 -2,82% -1,060

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TRATON SE DE000TRAT0N7 32,58 22.08.2025 0 0 0 0 +4,16% +1,300
United Internet AG DE0005089031 26,64 22.08.2025 0 0 0 0 +4,14% +1,060
Aroundtown SA LU1673108939 3,460 22.08.2025 0 0 0 0 +3,84% +0,1280
PUMA SE DE0006969603 18,70 22.08.2025 0 0 0 0 +3,69% +0,6650
HENSOLDT AG DE000HAG0005 85,95 22.08.2025 0 0 0 0 +3,62% +3,000
Scout24 SE DE000A12DM80 113,40 22.08.2025 0 0 0 0 -0,09% -0,1000
Bilfinger SE DE0005909006 90,80 22.08.2025 0 0 0 0 -0,33% -0,3000
HelloFresh SE DE000A161408 8,090 22.08.2025 0 0 0 0 -1,00% -0,0820
CTS Eventim AG & Co. KGaA DE0005470306 80,65 22.08.2025 0 0 0 0 -2,54% -2,100
Nemetschek SE DE0006452907 117,40 22.08.2025 0 0 0 0 -2,65% -3,200

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 37,88 22.08.2025 0 0 0 0 +5,75% +2,060
SMA Solar Technology AG DE000A0DJ6J9 23,54 22.08.2025 0 0 0 0 +4,72% +1,060
MBB SE DE000A0ETBQ4 165,60 22.08.2025 0 0 0 0 +4,68% +7,400
Nagarro SE DE000A3H2200 53,45 22.08.2025 0 0 0 0 +3,79% +1,950
SUSS MicroTec SE DE000A1K0235 27,74 22.08.2025 0 0 0 0 +3,43% +0,9200
SGL CARBON SE DE0007235301 3,340 22.08.2025 0 0 0 0 -0,89% -0,0300
MLP SE DE0006569908 7,280 22.08.2025 0 0 0 0 -0,95% -0,0700
Alzchem Group AG DE000A2YNT30 142,00 22.08.2025 0 0 0 0 -1,53% -2,200
PATRIZIA SE DE000PAT1AG3 7,620 22.08.2025 0 0 0 0 -1,55% -0,1200
STRATEC SE DE000STRA555 25,70 22.08.2025 0 0 0 0 -4,10% -1,100

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 37,88 22.08.2025 0 0 0 0 +5,75% +2,060
SMA Solar Technology AG DE000A0DJ6J9 23,54 22.08.2025 0 0 0 0 +4,72% +1,060
United Internet AG DE0005089031 26,64 22.08.2025 0 0 0 0 +4,14% +1,060
Nagarro SE DE000A3H2200 53,45 22.08.2025 0 0 0 0 +3,79% +1,950
HENSOLDT AG DE000HAG0005 85,95 22.08.2025 0 0 0 0 +3,62% +3,000
Drägerwerk AG & Co. KGaA DE0005550636 68,40 22.08.2025 0 0 0 0 -0,44% -0,3000
SAP SE DE0007164600 232,10 22.08.2025 0 0 0 0 -0,51% -1,200
Deutsche Telekom AG DE0005557508 31,38 22.08.2025 0 0 0 0 -0,60% -0,1900
Elmos Semiconductor SE DE0005677108 83,20 22.08.2025 0 0 0 0 -0,72% -0,6000
Nemetschek SE DE0006452907 117,40 22.08.2025 0 0 0 0 -2,65% -3,200

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Daimler Truck Holding AG DE000DTR0CK8 41,29 22.08.2025 0 0 0 0 +2,56% +1,030
Bayer AG DE000BAY0017 28,48 22.08.2025 0 0 0 0 +2,34% +0,6500
Volkswagen AG DE0007664039 102,65 22.08.2025 0 0 0 0 +2,14% +2,150
Vonovia SE DE000A1ML7J1 28,42 22.08.2025 0 0 0 0 +1,90% +0,5300
Mercedes-Benz Group AG DE0007100000 54,90 22.08.2025 0 0 0 0 +1,82% +0,9800
E.ON SE DE000ENAG999 15,41 22.08.2025 0 0 0 0 -0,52% -0,0800
Deutsche Telekom AG DE0005557508 31,38 22.08.2025 0 0 0 0 -0,60% -0,1900
Münchener Rückvers.-Ges. AG DE0008430026 554,80 22.08.2025 0 0 0 0 -0,86% -4,800
Deutsche Post AG DE0005552004 39,99 22.08.2025 0 0 0 0 -1,26% -0,5100

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 37,88 22.08.2025 0 0 0 0 +5,75% +2,060
SMA Solar Technology AG DE000A0DJ6J9 23,54 22.08.2025 0 0 0 0 +4,72% +1,060
TRATON SE DE000TRAT0N7 32,58 22.08.2025 0 0 0 0 +4,16% +1,300
United Internet AG DE0005089031 26,64 22.08.2025 0 0 0 0 +4,14% +1,060
Aroundtown SA LU1673108939 3,460 22.08.2025 0 0 0 0 +3,84% +0,1280
Deutsche Post AG DE0005552004 39,99 22.08.2025 0 0 0 0 -1,26% -0,5100
Beiersdorf AG DE0005200000 99,32 22.08.2025 0 0 0 0 -1,27% -1,280
CTS Eventim AG & Co. KGaA DE0005470306 80,65 22.08.2025 0 0 0 0 -2,54% -2,100
Nemetschek SE DE0006452907 117,40 22.08.2025 0 0 0 0 -2,65% -3,200
Commerzbank AG DE000CBK1001 36,53 22.08.2025 0 0 0 0 -2,82% -1,060