DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 50,92 19.09.2025 | 0 0 | 0 0 | +1,31% +0,6600 |
| Sartorius AG DE0007165631 | 207,80 19.09.2025 | 0 0 | 0 0 | +1,12% +2,300 |
| Airbus SE NL0000235190 | 193,34 19.09.2025 | 0 0 | 0 0 | +1,05% +2,000 |
| RWE AG DE0007037129 | 35,56 19.09.2025 | 0 0 | 0 0 | +0,97% +0,3400 |
| Commerzbank AG DE000CBK1001 | 32,26 19.09.2025 | 0 0 | 0 0 | +0,59% +0,1900 |
| Symrise AG DE000SYM9999 | 75,74 19.09.2025 | 0 0 | 0 0 | -2,67% -2,080 |
| Volkswagen AG DE0007664039 | 94,70 19.09.2025 | 0 0 | 0 0 | -2,81% -2,740 |
| Continental AG DE0005439004 | 55,98 19.09.2025 | 0 0 | 0 0 | -3,01% -1,740 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,57 19.09.2025 | 0 0 | 0 0 | -3,18% -1,400 |
| Zalando SE DE000ZAL1111 | 26,23 19.09.2025 | 0 0 | 0 0 | -3,78% -1,030 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,00 19.09.2025 | 0 0 | 0 0 | +4,14% +3,300 |
| IONOS Group SE DE000A3E00M1 | 41,90 19.09.2025 | 0 0 | 0 0 | +2,82% +1,150 |
| Bilfinger SE DE0005909006 | 96,15 19.09.2025 | 0 0 | 0 0 | +1,32% +1,250 |
| Gerresheimer AG DE000A0LD6E6 | 44,36 19.09.2025 | 0 0 | 0 0 | +1,28% +0,5600 |
| KION GROUP AG DE000KGX8881 | 58,05 19.09.2025 | 0 0 | 0 0 | +1,22% +0,7000 |
| RTL Group S.A. LU0061462528 | 35,05 19.09.2025 | 0 0 | 0 0 | -2,64% -0,9500 |
| Evonik Industries AG DE000EVNK013 | 15,51 19.09.2025 | 0 0 | 0 0 | -2,70% -0,4300 |
| PUMA SE DE0006969603 | 21,48 19.09.2025 | 0 0 | 0 0 | -4,28% -0,9600 |
| Scout24 SE DE000A12DM80 | 102,50 19.09.2025 | 0 0 | 0 0 | -5,00% -5,400 |
| Delivery Hero SE DE000A2E4K43 | 27,87 19.09.2025 | 0 0 | 0 0 | -5,75% -1,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 81,90 19.09.2025 | 0 0 | 0 0 | +6,78% +5,200 |
| Formycon AG DE000A1EWVY8 | 23,65 19.09.2025 | 0 0 | 0 0 | +3,96% +0,9000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 22,25 19.09.2025 | 0 0 | 0 0 | +3,25% +0,7000 |
| BEFESA S.A. LU1704650164 | 27,70 19.09.2025 | 0 0 | 0 0 | +3,13% +0,8400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,952 19.09.2025 | 0 0 | 0 0 | +3,06% +0,0580 |
| AMADEUS FIRE AG DE0005093108 | 52,60 19.09.2025 | 0 0 | 0 0 | -2,05% -1,100 |
| LPKF Laser & Electronics SE DE0006450000 | 6,940 19.09.2025 | 0 0 | 0 0 | -2,25% -0,1600 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,90 19.09.2025 | 0 0 | 0 0 | -2,35% -0,5500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,52 19.09.2025 | 0 0 | 0 0 | -2,54% -0,5600 |
| Siltronic AG DE000WAF3001 | 41,96 19.09.2025 | 0 0 | 0 0 | -3,45% -1,500 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 81,90 19.09.2025 | 0 0 | 0 0 | +6,78% +5,200 |
| Formycon AG DE000A1EWVY8 | 23,65 19.09.2025 | 0 0 | 0 0 | +3,96% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 41,90 19.09.2025 | 0 0 | 0 0 | +2,82% +1,150 |
| Eckert & Ziegler SE DE0005659700 | 18,24 19.09.2025 | 0 0 | 0 0 | +2,01% +0,3600 |
| Sartorius AG DE0007165631 | 207,80 19.09.2025 | 0 0 | 0 0 | +1,12% +2,300 |
| Nemetschek SE DE0006452907 | 107,90 19.09.2025 | 0 0 | 0 0 | -1,28% -1,400 |
| AIXTRON SE DE000A0WMPJ6 | 13,59 19.09.2025 | 0 0 | 0 0 | -1,81% -0,2500 |
| Carl Zeiss Meditec AG DE0005313704 | 44,18 19.09.2025 | 0 0 | 0 0 | -2,00% -0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,52 19.09.2025 | 0 0 | 0 0 | -2,54% -0,5600 |
| Siltronic AG DE000WAF3001 | 41,96 19.09.2025 | 0 0 | 0 0 | -3,45% -1,500 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 15,52 19.09.2025 | 0 0 | 0 0 | +0,49% +0,0750 |
| Allianz SE DE0008404005 | 347,70 19.09.2025 | 0 0 | 0 0 | +0,09% +0,3000 |
| Bayer AG DE000BAY0017 | 27,49 19.09.2025 | 0 0 | 0 0 | +0,05% +0,0150 |
| Deutsche Bank AG DE0005140008 | 30,87 19.09.2025 | 0 0 | 0 0 | +0,03% +0,0100 |
| Bayerische Motoren Werke AG DE0005190003 | 82,28 19.09.2025 | 0 0 | 0 0 | -1,27% -1,060 |
| Mercedes-Benz Group AG DE0007100000 | 50,91 19.09.2025 | 0 0 | 0 0 | -1,34% -0,6900 |
| Deutsche Post AG DE0005552004 | 37,62 19.09.2025 | 0 0 | 0 0 | -1,39% -0,5300 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,43 19.09.2025 | 0 0 | 0 0 | -2,22% -0,7800 |
| Volkswagen AG DE0007664039 | 94,70 19.09.2025 | 0 0 | 0 0 | -2,81% -2,740 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 81,90 19.09.2025 | 0 0 | 0 0 | +6,78% +5,200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 83,00 19.09.2025 | 0 0 | 0 0 | +4,14% +3,300 |
| Formycon AG DE000A1EWVY8 | 23,65 19.09.2025 | 0 0 | 0 0 | +3,96% +0,9000 |
| IONOS Group SE DE000A3E00M1 | 41,90 19.09.2025 | 0 0 | 0 0 | +2,82% +1,150 |
| Eckert & Ziegler SE DE0005659700 | 18,24 19.09.2025 | 0 0 | 0 0 | +2,01% +0,3600 |
| Siltronic AG DE000WAF3001 | 41,96 19.09.2025 | 0 0 | 0 0 | -3,45% -1,500 |
| Zalando SE DE000ZAL1111 | 26,23 19.09.2025 | 0 0 | 0 0 | -3,78% -1,030 |
| PUMA SE DE0006969603 | 21,48 19.09.2025 | 0 0 | 0 0 | -4,28% -0,9600 |
| Scout24 SE DE000A12DM80 | 102,50 19.09.2025 | 0 0 | 0 0 | -5,00% -5,400 |
| Delivery Hero SE DE000A2E4K43 | 27,87 19.09.2025 | 0 0 | 0 0 | -5,75% -1,700 |