DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.768,00 19:32 Uhr | 0 0 | 0 0 | +3,33% +57,00 |
| Siemens Energy AG DE000ENER6Y0 | 110,20 19:32 Uhr | 0 0 | 0 0 | +3,33% +3,550 |
| Mercedes-Benz Group AG DE0007100000 | 57,32 19:31 Uhr | 0 0 | 0 0 | +2,30% +1,290 |
| SAP SE DE0007164600 | 229,45 12:11 Uhr | 0 0 | 0 0 | +2,23% +5,000 |
| Deutsche Bank AG DE0005140008 | 31,54 12:45 Uhr | 0 0 | 0 0 | +1,92% +0,5950 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,26 19:31 Uhr | 0 0 | 0 0 | -1,66% -0,5800 |
| Fresenius Medical Care AG DE0005785802 | 45,55 19:31 Uhr | 0 0 | 0 0 | -1,70% -0,7900 |
| Vonovia SE DE000A1ML7J1 | 25,38 19:32 Uhr | 0 0 | 0 0 | -2,65% -0,6900 |
| Qiagen N.V. NL0015002CX3 | 39,36 19:32 Uhr | 0 0 | 0 0 | -2,89% -1,170 |
| Zalando SE DE000ZAL1111 | 23,49 19:32 Uhr | 0 0 | 0 0 | -2,93% -0,7100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,84 19:31 Uhr | 0 0 | 0 0 | +14,58% +2,015 |
| Deutsche Lufthansa AG DE0008232125 | 7,968 19:32 Uhr | 0 0 | 0 0 | +5,73% +0,4320 |
| KION GROUP AG DE000KGX8881 | 64,25 19:32 Uhr | 0 0 | 0 0 | +5,33% +3,250 |
| AUTO1 Group SE DE000A2LQ884 | 31,22 19:31 Uhr | 0 0 | 0 0 | +3,10% +0,9400 |
| HOCHTIEF AG DE0006070006 | 254,00 19:32 Uhr | 0 0 | 0 0 | +2,83% +7,000 |
| Deutsche Wohnen SE DE000A0HN5C6 | 20,95 19:31 Uhr | 0 0 | 0 0 | -3,01% -0,6500 |
| LEG Immobilien SE DE000LEG1110 | 64,25 19:32 Uhr | 0 0 | 0 0 | -3,38% -2,250 |
| Delivery Hero SE DE000A2E4K43 | 21,18 19:32 Uhr | 0 0 | 0 0 | -4,08% -0,9000 |
| PUMA SE DE0006969603 | 17,57 19:32 Uhr | 0 0 | 0 0 | -5,05% -0,9350 |
| Redcare Pharmacy N.V. NL0012044747 | 67,55 19:32 Uhr | 0 0 | 0 0 | -5,19% -3,700 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 206,00 19:32 Uhr | 0 0 | 0 0 | +4,15% +8,200 |
| KSB SE & Co. KGaA DE0006292030 | 936,00 19:32 Uhr | 0 0 | 0 0 | +4,00% +36,00 |
| Medios AG DE000A1MMCC8 | 12,42 19:32 Uhr | 0 0 | 0 0 | +2,14% +0,2600 |
| LPKF Laser & Electronics SE DE0006450000 | 6,740 19:32 Uhr | 0 0 | 0 0 | +2,12% +0,1400 |
| MBB SE DE000A0ETBQ4 | 194,00 19:32 Uhr | 0 0 | 0 0 | +2,11% +4,000 |
| PNE AG DE000A0JBPG2 | 10,20 19:32 Uhr | 0 0 | 0 0 | -4,67% -0,5000 |
| Verve Group SE SE0018538068 | 2,028 16:00 Uhr | 0 0 | 0 0 | -4,97% -0,1060 |
| Formycon AG DE000A1EWVY8 | 21,25 19:31 Uhr | 0 0 | 0 0 | -5,13% -1,150 |
| Alzchem Group AG DE000A2YNT30 | 156,00 19:31 Uhr | 0 0 | 0 0 | -5,57% -9,200 |
| Deutsche Pfandbriefbank AG DE0008019001 | 4,184 19:32 Uhr | 0 0 | 0 0 | -8,69% -0,3980 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,84 19:31 Uhr | 0 0 | 0 0 | +14,58% +2,015 |
| Nordex SE DE000A0D6554 | 25,98 19:32 Uhr | 0 0 | 0 0 | +2,36% +0,6000 |
| SAP SE DE0007164600 | 229,45 12:11 Uhr | 0 0 | 0 0 | +2,23% +5,000 |
| HENSOLDT AG DE000HAG0005 | 94,05 19:32 Uhr | 0 0 | 0 0 | +1,79% +1,650 |
| Siemens Healthineers AG DE000SHL1006 | 48,99 19:32 Uhr | 0 0 | 0 0 | +1,37% +0,6600 |
| ATOSS Software SE DE0005104400 | 112,80 19:31 Uhr | 0 0 | 0 0 | -2,25% -2,600 |
| Sartorius AG DE0007165631 | 230,00 19:32 Uhr | 0 0 | 0 0 | -2,79% -6,600 |
| Qiagen N.V. NL0015002CX3 | 39,36 19:32 Uhr | 0 0 | 0 0 | -2,89% -1,170 |
| Kontron AG AT0000A0E9W5 | 21,64 19:32 Uhr | 0 0 | 0 0 | -3,65% -0,8200 |
| PNE AG DE000A0JBPG2 | 10,20 19:32 Uhr | 0 0 | 0 0 | -4,67% -0,5000 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 57,32 19:31 Uhr | 0 0 | 0 0 | +2,30% +1,290 |
| Deutsche Bank AG DE0005140008 | 31,54 12:45 Uhr | 0 0 | 0 0 | +1,92% +0,5950 |
| Volkswagen AG DE0007664039 | 91,62 19:32 Uhr | 0 0 | 0 0 | +1,73% +1,560 |
| Allianz SE DE0008404005 | 354,40 21:35 Uhr | 0 0 | 0 0 | +1,37% +4,800 |
| Bayerische Motoren Werke AG DE0005190003 | 81,44 19:31 Uhr | 0 0 | 0 0 | +1,09% +0,8800 |
| Deutsche Telekom AG DE0005557508 | 26,69 20:08 Uhr | 0 0 | 0 0 | -0,71% -0,1900 |
| E.ON SE DE000ENAG999 | 15,89 19:31 Uhr | 0 0 | 0 0 | -1,12% -0,1800 |
| Bayer AG DE000BAY0017 | 26,48 19:31 Uhr | 0 0 | 0 0 | -1,51% -0,4050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 34,26 19:31 Uhr | 0 0 | 0 0 | -1,66% -0,5800 |
| Vonovia SE DE000A1ML7J1 | 25,38 19:32 Uhr | 0 0 | 0 0 | -2,65% -0,6900 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 15,84 19:31 Uhr | 0 0 | 0 0 | +14,58% +2,015 |
| Deutsche Lufthansa AG DE0008232125 | 7,968 19:32 Uhr | 0 0 | 0 0 | +5,73% +0,4320 |
| KION GROUP AG DE000KGX8881 | 64,25 19:32 Uhr | 0 0 | 0 0 | +5,33% +3,250 |
| Rheinmetall AG DE0007030009 | 1.768,00 19:32 Uhr | 0 0 | 0 0 | +3,33% +57,00 |
| Siemens Energy AG DE000ENER6Y0 | 110,20 19:32 Uhr | 0 0 | 0 0 | +3,33% +3,550 |
| Delivery Hero SE DE000A2E4K43 | 21,18 19:32 Uhr | 0 0 | 0 0 | -4,08% -0,9000 |
| PNE AG DE000A0JBPG2 | 10,20 19:32 Uhr | 0 0 | 0 0 | -4,67% -0,5000 |
| PUMA SE DE0006969603 | 17,57 19:32 Uhr | 0 0 | 0 0 | -5,05% -0,9350 |
| Formycon AG DE000A1EWVY8 | 21,25 19:31 Uhr | 0 0 | 0 0 | -5,13% -1,150 |
| Redcare Pharmacy N.V. NL0012044747 | 67,55 19:32 Uhr | 0 0 | 0 0 | -5,19% -3,700 |