DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,16 08:01 Uhr | 24,13 630 | 24,16 630 | +0,67% +0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,40 08:10 Uhr | 548,60 50 | 548,80 50 | +0,26% +1,400 |
| Zalando SE DE000ZAL1111 | 23,17 08:10 Uhr | 23,05 460 | 23,20 460 | +0,17% +0,0400 |
| Symrise AG DE000SYM9999 | 67,04 08:10 Uhr | 66,86 150 | 67,24 150 | +0,12% +0,0800 |
| Henkel AG & Co. KGaA DE0006048432 | 68,84 08:10 Uhr | 69,08 280 | 69,34 280 | +0,12% +0,0800 |
| Volkswagen AG DE0007664039 | 105,55 08:10 Uhr | 105,95 290 | 106,20 290 | -0,66% -0,7000 |
| Siemens Energy AG DE000ENER6Y0 | 122,20 08:43 Uhr | 122,25 170 | 122,45 170 | -0,85% -1,050 |
| SAP SE DE0007164600 | 209,15 08:11 Uhr | 209,05 120 | 209,25 120 | -0,95% -2,000 |
| Merck KGaA DE0006599905 | 116,15 08:10 Uhr | 116,05 180 | 116,95 180 | -1,11% -1,300 |
| Infineon Technologies AG DE0006231004 | 36,49 08:10 Uhr | 36,54 210 | 36,57 210 | -2,43% -0,9100 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,76 08:10 Uhr | 28,88 230 | 29,12 230 | +1,41% +0,4000 |
| Aroundtown SA LU1673108939 | 2,596 08:10 Uhr | 2,604 2.200 | 2,624 2.200 | +0,78% +0,0200 |
| United Internet AG DE0005089031 | 25,06 08:10 Uhr | 25,06 360 | 25,12 360 | +0,48% +0,1200 |
| TAG Immobilien AG DE0008303504 | 12,97 08:10 Uhr | 12,97 540 | 13,04 540 | +0,39% +0,0500 |
| RTL Group S.A. LU0061462528 | 31,85 08:10 Uhr | 31,95 320 | 32,05 320 | +0,32% +0,1000 |
| Ströer SE & Co. KGaA DE0007493991 | 34,85 08:10 Uhr | 34,85 180 | 35,10 180 | -0,71% -0,2500 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,50 08:10 Uhr | 67,75 120 | 68,35 120 | -0,81% -0,5500 |
| Gerresheimer AG DE000A0LD6E6 | 25,44 08:10 Uhr | 25,42 300 | 25,70 300 | -1,24% -0,3200 |
| RENK Group AG DE000RENK730 | 55,10 08:01 Uhr | 54,93 300 | 55,22 300 | -1,40% -0,7800 |
| Delivery Hero SE DE000A2E4K43 | 21,46 08:10 Uhr | 21,41 330 | 21,52 330 | -4,24% -0,9500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 9,525 08:10 Uhr | 9,525 420 | 9,595 420 | +1,01% +0,0950 |
| Douglas AG DE000BEAU1Y4 | 12,12 08:13 Uhr | 12,12 1.600 | 12,18 1.600 | +1,00% +0,1200 |
| Vossloh AG DE0007667107 | 75,90 08:10 Uhr | 75,90 140 | 76,20 140 | +0,66% +0,5000 |
| LPKF Laser & Electronics SE DE0006450000 | 5,510 08:10 Uhr | 5,510 590 | 5,650 590 | +0,55% +0,0300 |
| Adtran Networks SE DE0005103006 | 21,80 08:10 Uhr | 21,80 280 | 22,00 280 | +0,46% +0,1000 |
| Verve Group SE SE0018538068 | 1,667 08:11 Uhr | 1,667 1.200 | 1,705 1.180 | -1,36% -0,0230 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,235 08:10 Uhr | 3,225 1.400 | 3,245 1.400 | -1,67% -0,0550 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 4,554 08:10 Uhr | 4,570 600 | 4,604 600 | -2,15% -0,1000 |
| SUSS MicroTec SE DE000A1K0235 | 37,04 08:10 Uhr | 37,02 190 | 37,38 190 | -3,19% -1,220 |
| Elmos Semiconductor SE DE0005677108 | 95,60 08:10 Uhr | 95,20 60 | 96,40 60 | -4,40% -4,400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,76 08:10 Uhr | 28,88 230 | 29,12 230 | +1,41% +0,4000 |
| United Internet AG DE0005089031 | 25,06 08:10 Uhr | 25,06 360 | 25,12 360 | +0,48% +0,1200 |
| Kontron AG AT0000A0E9W5 | 21,72 08:00 Uhr | 21,64 240 | 21,84 240 | +0,28% +0,0600 |
| 1&1 AG DE0005545503 | 23,50 08:10 Uhr | 23,50 430 | 23,70 430 | +0,21% +0,0500 |
| IONOS Group SE DE000A3E00M1 | 26,00 08:11 Uhr | 26,00 240 | 26,05 240 | +0,19% +0,0500 |
| AIXTRON SE DE000A0WMPJ6 | 17,43 08:10 Uhr | 17,41 580 | 17,58 580 | -0,66% -0,1150 |
| SAP SE DE0007164600 | 209,15 08:11 Uhr | 209,05 120 | 209,25 120 | -0,95% -2,000 |
| Infineon Technologies AG DE0006231004 | 36,49 08:10 Uhr | 36,54 210 | 36,57 210 | -2,43% -0,9100 |
| SUSS MicroTec SE DE000A1K0235 | 37,04 08:10 Uhr | 37,02 190 | 37,38 190 | -3,19% -1,220 |
| Elmos Semiconductor SE DE0005677108 | 95,60 08:10 Uhr | 95,20 60 | 96,40 60 | -4,40% -4,400 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vonovia SE DE000A1ML7J1 | 24,16 08:01 Uhr | 0 0 | 0 0 | +0,67% +0,1600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 547,40 08:10 Uhr | 0 0 | 0 0 | +0,26% +1,400 |
| Deutsche Telekom AG DE0005557508 | 26,84 08:41 Uhr | 0 0 | 0 0 | +0,11% +0,0300 |
| Heidelberg Materials AG DE0006047004 | 217,00 08:10 Uhr | 0 0 | 0 0 | +0,09% +0,2000 |
| Deutsche Post AG DE0005552004 | 45,45 08:10 Uhr | 0 0 | 0 0 | -0,18% -0,0800 |
| Bayer AG DE000BAY0017 | 36,40 08:10 Uhr | 0 0 | 0 0 | -0,22% -0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 40,46 08:10 Uhr | 0 0 | 0 0 | -0,47% -0,1900 |
| Allianz SE DE0008404005 | 378,10 08:00 Uhr | 0 0 | 0 0 | -0,58% -2,200 |
| Volkswagen AG DE0007664039 | 105,55 08:10 Uhr | 0 0 | 0 0 | -0,66% -0,7000 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 28,76 08:10 Uhr | 28,88 230 | 29,12 230 | +1,41% +0,4000 |
| Aroundtown SA LU1673108939 | 2,596 08:10 Uhr | 2,604 2.200 | 2,624 2.200 | +0,78% +0,0200 |
| Vonovia SE DE000A1ML7J1 | 24,16 08:01 Uhr | 24,13 630 | 24,16 630 | +0,67% +0,1600 |
| United Internet AG DE0005089031 | 25,06 08:10 Uhr | 25,06 360 | 25,12 360 | +0,48% +0,1200 |
| TAG Immobilien AG DE0008303504 | 12,97 08:10 Uhr | 12,97 540 | 13,04 540 | +0,39% +0,0500 |
| RENK Group AG DE000RENK730 | 55,10 08:01 Uhr | 54,93 300 | 55,22 300 | -1,40% -0,7800 |
| Infineon Technologies AG DE0006231004 | 36,49 08:10 Uhr | 36,54 210 | 36,57 210 | -2,43% -0,9100 |
| SUSS MicroTec SE DE000A1K0235 | 37,04 08:10 Uhr | 37,02 190 | 37,38 190 | -3,19% -1,220 |
| Delivery Hero SE DE000A2E4K43 | 21,46 08:10 Uhr | 21,41 330 | 21,52 330 | -4,24% -0,9500 |
| Elmos Semiconductor SE DE0005677108 | 95,60 08:10 Uhr | 95,20 60 | 96,40 60 | -4,40% -4,400 |