DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 68,70 08:10 Uhr | 68,70 280 | 68,84 280 | +1,48% +1,0000 |
| Infineon Technologies AG DE0006231004 | 37,84 08:05 Uhr | 37,83 200 | 37,83 200 | +1,15% +0,4300 |
| Zalando SE DE000ZAL1111 | 27,30 08:10 Uhr | 27,31 390 | 27,38 390 | +0,78% +0,2100 |
| Sartorius AG DE0007165631 | 211,90 08:10 Uhr | 212,00 120 | 213,40 120 | +0,67% +1,400 |
| Siemens AG DE0007236101 | 221,55 08:10 Uhr | 221,35 200 | 221,90 200 | +0,61% +1,350 |
| BASF SE DE000BASF111 | 42,90 08:10 Uhr | 42,91 300 | 42,98 300 | -0,14% -0,0600 |
| Bayer AG DE000BAY0017 | 27,60 08:02 Uhr | 27,46 500 | 27,49 500 | -0,29% -0,0800 |
| Deutsche Bank AG DE0005140008 | 24,95 14.07.2025 | 25,59 400 | 25,60 400 | -1,40% -0,3550 |
| SAP SE DE0007164600 | 254,50 14.07.2025 | 258,30 100 | 259,25 100 | -1,45% -3,750 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:10 Uhr | 26,54 160 | 26,68 160 | +4,82% +1,220 |
| Redcare Pharmacy N.V. NL0012044747 | 95,05 08:10 Uhr | 95,30 170 | 95,45 170 | +3,15% +2,900 |
| RENK Group AG DE000RENK730 | 76,10 08:12 Uhr | 75,90 220 | 75,96 220 | +1,49% +1,120 |
| AIXTRON SE DE000A0WMPJ6 | 15,80 08:10 Uhr | 15,82 830 | 15,87 830 | +1,35% +0,2100 |
| Jungheinrich AG DE0006219934 | 41,02 08:10 Uhr | 41,02 150 | 41,20 150 | +1,23% +0,5000 |
| Ströer SE & Co. KGaA DE0007493991 | 48,50 08:10 Uhr | 48,60 130 | 48,95 130 | -0,10% -0,0500 |
| Nemetschek SE DE0006452907 | 125,50 08:10 Uhr | 125,50 80 | 126,20 80 | -0,16% -0,2000 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 48,88 08:10 Uhr | 48,88 130 | 49,16 130 | -0,24% -0,1200 |
| Bechtle AG DE0005158703 | 38,40 08:10 Uhr | 38,38 190 | 38,54 190 | -0,78% -0,3000 |
| Wacker Chemie AG DE000WCH8881 | 67,00 08:10 Uhr | 67,05 90 | 67,35 90 | -0,81% -0,5500 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 26,00 08:10 Uhr | 26,00 200 | 26,60 200 | +4,59% +1,140 |
| Friedrich Vorwerk Group SE DE000A255F11 | 71,00 08:11 Uhr | 72,90 70 | 73,30 70 | +3,80% +2,600 |
| GFT Technologies SE DE0005800601 | 23,30 08:10 Uhr | 23,30 300 | 23,45 300 | +2,64% +0,6000 |
| MBB SE DE000A0ETBQ4 | 146,40 08:10 Uhr | 146,40 40 | 147,00 40 | +2,09% +3,000 |
| SGL CARBON SE DE0007235301 | 3,570 08:10 Uhr | 3,570 1.700 | 3,580 1.700 | +2,00% +0,0700 |
| Borussia Dortmund GmbH&Co.KGaA DE0005493092 | 3,855 08:10 Uhr | 3,855 1.100 | 3,895 1.100 | -0,26% -0,0100 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 104,20 08:10 Uhr | 104,20 60 | 104,80 60 | -0,38% -0,4000 |
| Energiekontor AG DE0005313506 | 44,30 08:10 Uhr | 44,30 90 | 45,75 90 | -0,56% -0,2500 |
| Alzchem Group AG DE000A2YNT30 | 148,40 08:10 Uhr | 148,40 20 | 149,20 20 | -0,80% -1,200 |
| Siltronic AG DE000WAF3001 | 41,92 08:10 Uhr | 42,06 170 | 42,12 170 | -2,38% -1,020 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 26,00 08:10 Uhr | 26,00 200 | 26,60 200 | +4,59% +1,140 |
| AIXTRON SE DE000A0WMPJ6 | 15,80 08:10 Uhr | 15,82 830 | 15,87 830 | +1,35% +0,2100 |
| Infineon Technologies AG DE0006231004 | 37,84 08:05 Uhr | 37,83 200 | 37,83 200 | +1,15% +0,4300 |
| Evotec SE DE0005664809 | 7,104 08:10 Uhr | 7,056 1.110 | 7,118 1.110 | +1,05% +0,0740 |
| HENSOLDT AG DE000HAG0005 | 105,60 08:11 Uhr | 105,60 140 | 106,00 140 | +0,86% +0,9000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 21,64 08:10 Uhr | 21,64 190 | 21,82 190 | -0,09% -0,0200 |
| Nemetschek SE DE0006452907 | 125,50 08:10 Uhr | 125,50 80 | 126,20 80 | -0,16% -0,2000 |
| Bechtle AG DE0005158703 | 38,40 08:10 Uhr | 38,38 190 | 38,54 190 | -0,78% -0,3000 |
| SAP SE DE0007164600 | 254,50 14.07.2025 | 258,30 100 | 259,25 100 | -1,45% -3,750 |
| Siltronic AG DE000WAF3001 | 41,92 08:10 Uhr | 42,06 170 | 42,12 170 | -2,38% -1,020 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck Holding AG DE000DTR0CK8 | 40,37 08:11 Uhr | 40,51 350 | 40,57 350 | +0,40% +0,1600 |
| Deutsche Post AG DE0005552004 | 38,96 08:10 Uhr | 38,96 600 | 39,08 600 | +0,33% +0,1300 |
| Allianz SE DE0008404005 | 346,90 08:10 Uhr | 347,00 130 | 347,10 130 | +0,32% +1,100 |
| Vonovia SE DE000A1ML7J1 | 28,44 08:10 Uhr | 28,43 530 | 28,56 530 | +0,28% +0,0800 |
| Porsche Automobil Holding SE DE000PAH0038 | 34,31 08:10 Uhr | 34,36 500 | 34,58 500 | +0,20% +0,0700 |
| BASF SE DE000BASF111 | 42,90 08:10 Uhr | 42,91 300 | 42,98 300 | -0,14% -0,0600 |
| Bayer AG DE000BAY0017 | 27,60 08:02 Uhr | 27,46 500 | 27,49 500 | -0,29% -0,0800 |
| Deutsche Bank AG DE0005140008 | 24,95 14.07.2025 | 25,59 400 | 25,60 400 | -1,40% -0,3550 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDEGIRO AG DE000FTG1111 | 26,54 08:10 Uhr | 26,54 160 | 26,68 160 | +4,82% +1,220 |
| Kontron AG AT0000A0E9W5 | 26,00 08:10 Uhr | 26,00 200 | 26,60 200 | +4,59% +1,140 |
| Redcare Pharmacy N.V. NL0012044747 | 95,05 08:10 Uhr | 95,30 170 | 95,45 170 | +3,15% +2,900 |
| RENK Group AG DE000RENK730 | 76,10 08:12 Uhr | 75,90 220 | 75,96 220 | +1,49% +1,120 |
| Henkel AG & Co. KGaA DE0006048432 | 68,70 08:10 Uhr | 68,70 280 | 68,84 280 | +1,48% +1,0000 |
| Bechtle AG DE0005158703 | 38,40 08:10 Uhr | 38,38 190 | 38,54 190 | -0,78% -0,3000 |
| Wacker Chemie AG DE000WCH8881 | 67,00 08:10 Uhr | 67,05 90 | 67,35 90 | -0,81% -0,5500 |
| Deutsche Bank AG DE0005140008 | 24,95 14.07.2025 | 25,59 400 | 25,60 400 | -1,40% -0,3550 |
| SAP SE DE0007164600 | 254,50 14.07.2025 | 258,30 100 | 259,25 100 | -1,45% -3,750 |
| Siltronic AG DE000WAF3001 | 41,92 08:10 Uhr | 42,06 170 | 42,12 170 | -2,38% -1,020 |