DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 44,65 10:10 Uhr | 44,34 910 | 44,36 910 | +2,48% +1,080 |
| Brenntag SE DE000A1DAHH0 | 48,99 09:31 Uhr | 48,48 830 | 48,54 830 | +2,02% +0,9700 |
| Fresenius Medical Care AG DE0005785802 | 36,59 09:31 Uhr | 36,31 1.110 | 36,33 1.110 | +1,92% +0,6900 |
| Henkel AG & Co. KGaA DE0006048432 | 71,20 09:32 Uhr | 71,84 560 | 71,88 560 | +1,69% +1,180 |
| Mercedes-Benz Group AG DE0007100000 | 57,81 09:31 Uhr | 57,33 700 | 57,36 700 | +1,67% +0,9500 |
| Bayer AG DE000BAY0017 | 42,20 09:42 Uhr | 42,28 950 | 42,30 950 | -1,55% -0,6650 |
| Commerzbank AG DE000CBK1001 | 33,76 10:49 Uhr | 33,91 1.180 | 33,93 1.180 | -1,57% -0,5400 |
| Merck KGaA DE0006599905 | 125,15 08:10 Uhr | 124,85 330 | 125,00 330 | -2,38% -3,050 |
| Continental AG DE0005439004 | 62,52 11:30 Uhr | 64,18 630 | 64,28 630 | -2,98% -1,920 |
| Qiagen N.V. NL0015002SN0 | 45,11 10:50 Uhr | 45,06 230 | 45,09 230 | -6,03% -2,895 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 10,65 10:07 Uhr | 10,57 950 | 10,58 950 | +6,99% +0,6960 |
| Wacker Chemie AG DE000WCH8881 | 68,90 09:32 Uhr | 68,70 150 | 68,80 150 | +4,08% +2,700 |
| AIXTRON SE DE000A0WMPJ6 | 19,82 09:31 Uhr | 19,75 510 | 19,78 510 | +3,82% +0,7300 |
| Aurubis AG DE0006766504 | 151,80 09:32 Uhr | 152,10 70 | 152,30 70 | +3,06% +4,500 |
| TUI AG DE000TUAG505 | 8,934 09:32 Uhr | 8,868 1.130 | 8,874 1.130 | +2,86% +0,2480 |
| United Internet AG DE0005089031 | 26,44 09:32 Uhr | 26,48 380 | 26,60 380 | -1,12% -0,3000 |
| PUMA SE DE0006969603 | 21,05 09:53 Uhr | 21,01 480 | 21,04 480 | -1,17% -0,2500 |
| RATIONAL AG DE0007010803 | 621,50 08:10 Uhr | 616,00 20 | 617,50 20 | -1,27% -8,000 |
| RENK Group AG DE000RENK730 | 58,99 09:49 Uhr | 58,74 200 | 58,79 200 | -1,44% -0,8600 |
| Aroundtown SA LU1673108939 | 2,536 08:10 Uhr | 2,570 3.900 | 2,576 3.900 | -4,37% -0,1160 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 14,80 09:32 Uhr | 14,64 690 | 14,80 690 | +2,92% +0,4200 |
| secunet Security Networks AG DE0007276503 | 190,20 09:32 Uhr | 187,60 60 | 189,60 60 | +2,48% +4,600 |
| Energiekontor AG DE0005313506 | 36,00 09:31 Uhr | 35,35 290 | 35,55 290 | +2,42% +0,8500 |
| Schaeffler AG DE000SHA0100 | 10,45 09:32 Uhr | 10,48 960 | 10,51 960 | +2,05% +0,2100 |
| Verbio SE DE000A0JL9W6 | 23,98 09:32 Uhr | 23,58 430 | 23,70 430 | +2,04% +0,4800 |
| Elmos Semiconductor SE DE0005677108 | 103,00 08:10 Uhr | 104,80 100 | 105,40 100 | -2,46% -2,600 |
| Verve Group SE SE0018538068 | 1,789 09:10 Uhr | 1,779 570 | 1,787 570 | -3,14% -0,0580 |
| Douglas AG DE000BEAU1Y4 | 10,04 09:31 Uhr | 10,26 980 | 10,32 980 | -3,28% -0,3400 |
| Grand City Properties S.A. LU0775917882 | 9,330 08:10 Uhr | 9,360 1.070 | 9,380 1.070 | -3,91% -0,3800 |
| Vossloh AG DE0007667107 | 79,40 08:10 Uhr | 79,10 130 | 79,50 130 | -4,80% -4,000 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 19,82 09:31 Uhr | 19,75 510 | 19,78 510 | +3,82% +0,7300 |
| freenet AG DE000A0Z2ZZ5 | 28,74 09:31 Uhr | 28,60 350 | 28,64 350 | +2,28% +0,6400 |
| JENOPTIK AG DE000A2NB601 | 21,84 09:32 Uhr | 21,36 470 | 21,42 470 | +1,96% +0,4200 |
| Sartorius AG DE0007165631 | 256,00 09:32 Uhr | 254,50 40 | 254,80 40 | +1,55% +3,900 |
| SUSS MicroTec SE DE000A1K0235 | 47,16 09:32 Uhr | 46,62 220 | 46,80 220 | +1,42% +0,6600 |
| IONOS Group SE DE000A3E00M1 | 26,90 09:32 Uhr | 27,10 370 | 27,15 370 | -0,92% -0,2500 |
| Deutsche Telekom AG DE0005557508 | 26,54 10:07 Uhr | 26,50 1.510 | 26,51 1.510 | -1,01% -0,2700 |
| United Internet AG DE0005089031 | 26,44 09:32 Uhr | 26,48 380 | 26,60 380 | -1,12% -0,3000 |
| Elmos Semiconductor SE DE0005677108 | 103,00 08:10 Uhr | 104,80 100 | 105,40 100 | -2,46% -2,600 |
| Qiagen N.V. NL0015002SN0 | 45,11 10:50 Uhr | 45,06 230 | 45,09 230 | -6,03% -2,895 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 44,65 10:10 Uhr | 44,38 910 | 44,40 910 | +2,48% +1,080 |
| Mercedes-Benz Group AG DE0007100000 | 57,81 09:31 Uhr | 57,33 700 | 57,36 700 | +1,67% +0,9500 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,36 09:46 Uhr | 40,65 990 | 40,68 990 | +1,43% +0,5700 |
| Porsche Automobil Holding SE DE000PAH0038 | 36,05 09:32 Uhr | 35,89 280 | 35,92 280 | +1,41% +0,5000 |
| Bayerische Motoren Werke AG DE0005190003 | 86,88 10:22 Uhr | 86,36 470 | 86,42 470 | +1,26% +1,080 |
| E.ON SE DE000ENAG999 | 16,94 11:13 Uhr | 16,92 2.370 | 16,93 2.370 | -0,32% -0,0550 |
| Allianz SE DE0008404005 | 370,40 09:31 Uhr | 369,10 110 | 369,20 110 | -0,54% -2,000 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 516,60 11:08 Uhr | 515,80 80 | 516,00 80 | -0,96% -5,000 |
| Deutsche Telekom AG DE0005557508 | 26,54 10:07 Uhr | 26,51 1.510 | 26,52 1.510 | -1,01% -0,2700 |
| Bayer AG DE000BAY0017 | 42,20 09:42 Uhr | 42,28 950 | 42,30 950 | -1,55% -0,6650 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 10,65 10:07 Uhr | 10,57 950 | 10,58 950 | +6,99% +0,6960 |
| Wacker Chemie AG DE000WCH8881 | 68,90 09:32 Uhr | 68,70 150 | 68,80 150 | +4,08% +2,700 |
| AIXTRON SE DE000A0WMPJ6 | 19,82 09:31 Uhr | 19,75 510 | 19,78 510 | +3,82% +0,7300 |
| Aurubis AG DE0006766504 | 151,80 09:32 Uhr | 152,10 70 | 152,30 70 | +3,06% +4,500 |
| TUI AG DE000TUAG505 | 8,934 09:32 Uhr | 8,868 1.130 | 8,874 1.130 | +2,86% +0,2480 |
| Merck KGaA DE0006599905 | 125,15 08:10 Uhr | 124,85 330 | 125,00 330 | -2,38% -3,050 |
| Elmos Semiconductor SE DE0005677108 | 103,00 08:10 Uhr | 104,80 100 | 105,40 100 | -2,46% -2,600 |
| Continental AG DE0005439004 | 62,52 11:30 Uhr | 64,18 630 | 64,28 630 | -2,98% -1,920 |
| Aroundtown SA LU1673108939 | 2,536 08:10 Uhr | 2,570 3.900 | 2,576 3.900 | -4,37% -0,1160 |
| Qiagen N.V. NL0015002SN0 | 45,11 10:50 Uhr | 45,06 230 | 45,09 230 | -6,03% -2,895 |