DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.759,00 11:26 Uhr | 1.751,00 30 | 1.752,00 30 | +3,44% +58,50 |
| Commerzbank AG DE000CBK1001 | 32,60 10:27 Uhr | 32,48 1.240 | 32,50 1.240 | +2,90% +0,9200 |
| Allianz SE DE0008404005 | 343,70 12:09 Uhr | 343,50 120 | 343,60 120 | +2,69% +9,000 |
| Siemens Energy AG DE000ENER6Y0 | 99,90 11:19 Uhr | 98,90 410 | 98,96 410 | +2,34% +2,280 |
| MTU Aero Engines AG DE000A0D9PT0 | 374,70 09:32 Uhr | 374,50 110 | 374,80 110 | +2,13% +7,800 |
| Volkswagen AG DE0007664039 | 89,38 12:13 Uhr | 89,30 450 | 89,34 450 | -0,58% -0,5200 |
| Henkel AG & Co. KGaA DE0006048432 | 67,04 09:32 Uhr | 67,38 600 | 67,42 600 | -0,62% -0,4200 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06 Uhr | 34,32 1.170 | 34,34 1.170 | -1,06% -0,3650 |
| SAP SE DE0007164600 | 245,95 12:24 Uhr | 245,85 170 | 245,95 170 | -1,07% -2,650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,97 11:00 Uhr | 38,67 1.040 | 38,70 1.040 | -1,39% -0,5500 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 94,25 09:32 Uhr | 95,55 110 | 95,65 110 | +2,95% +2,700 |
| Bilfinger SE DE0005909006 | 91,90 09:32 Uhr | 92,35 110 | 92,45 110 | +2,80% +2,500 |
| TeamViewer SE DE000A2YN900 | 9,050 09:32 Uhr | 8,980 1.120 | 8,995 1.120 | +2,78% +0,2450 |
| Delivery Hero SE DE000A2E4K43 | 25,93 09:32 Uhr | 26,09 390 | 26,14 390 | +2,29% +0,5800 |
| Aroundtown SA LU1673108939 | 3,140 09:31 Uhr | 3,160 3.170 | 3,166 3.170 | +2,21% +0,0680 |
| flatexDEGIRO AG DE000FTG1111 | 26,10 08:10 Uhr | 26,58 380 | 26,64 380 | -0,84% -0,2200 |
| thyssenkrupp AG DE0007500001 | 9,676 11:12 Uhr | 9,670 1.040 | 9,680 1.040 | -2,04% -0,2020 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 2,235 09:32 Uhr | 2,160 4.630 | 2,170 4.630 | +6,94% +0,1450 |
| Verve Group SE SE0018538068 | 2,692 09:10 Uhr | 2,690 380 | 2,706 380 | +4,26% +0,1100 |
| SFC Energy AG DE0007568578 | 16,54 09:31 Uhr | 16,18 620 | 16,24 620 | +3,63% +0,5800 |
| secunet Security Networks AG DE0007276503 | 219,00 09:32 Uhr | 217,50 50 | 219,50 50 | +3,06% +6,500 |
| Alzchem Group AG DE000A2YNT30 | 157,80 09:31 Uhr | 158,80 70 | 159,60 70 | +2,73% +4,200 |
| Salzgitter AG DE0006202005 | 22,56 09:32 Uhr | 22,30 450 | 22,36 450 | -0,27% -0,0600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 85,70 09:32 Uhr | 85,00 120 | 85,40 120 | -0,70% -0,6000 |
| Stabilus SE DE000STAB1L8 | 22,15 09:32 Uhr | 22,70 450 | 22,85 450 | -10,87% -2,700 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 94,25 09:32 Uhr | 95,55 110 | 95,65 110 | +2,95% +2,700 |
| TeamViewer SE DE000A2YN900 | 9,050 09:32 Uhr | 8,980 1.120 | 8,995 1.120 | +2,78% +0,2450 |
| CANCOM SE DE0005419105 | 23,15 09:31 Uhr | 22,55 450 | 22,65 450 | +2,66% +0,6000 |
| AIXTRON SE DE000A0WMPJ6 | 14,61 09:31 Uhr | 14,28 710 | 14,30 710 | +2,17% +0,3100 |
| Elmos Semiconductor SE DE0005677108 | 87,60 08:10 Uhr | 88,30 120 | 88,60 120 | +1,98% +1,700 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06 Uhr | 34,32 1.170 | 34,34 1.170 | -1,06% -0,3650 |
| SAP SE DE0007164600 | 245,95 12:24 Uhr | 245,85 170 | 245,95 170 | -1,07% -2,650 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 343,70 12:09 Uhr | 343,50 120 | 343,60 120 | +2,69% +9,000 |
| Deutsche Bank AG DE0005140008 | 28,78 11:47 Uhr | 28,80 1.390 | 28,81 1.390 | +1,52% +0,4300 |
| Deutsche Post AG DE0005552004 | 38,79 10:12 Uhr | 38,98 1.030 | 39,01 1.030 | +1,33% +0,5100 |
| Heidelberg Materials AG DE0006047004 | 196,05 10:37 Uhr | 196,45 210 | 196,60 210 | +1,19% +2,300 |
| E.ON SE DE000ENAG999 | 16,25 11:49 Uhr | 16,22 2.470 | 16,23 2.470 | +1,15% +0,1850 |
| Bayer AG DE000BAY0017 | 27,99 09:31 Uhr | 27,78 1.440 | 27,80 1.440 | -0,34% -0,0950 |
| Volkswagen AG DE0007664039 | 89,38 12:13 Uhr | 89,30 450 | 89,34 450 | -0,58% -0,5200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,97 11:00 Uhr | 38,67 1.040 | 38,70 1.040 | -1,39% -0,5500 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.759,00 11:26 Uhr | 1.751,00 30 | 1.752,00 30 | +3,44% +58,50 |
| HENSOLDT AG DE000HAG0005 | 94,25 09:32 Uhr | 95,55 110 | 95,65 110 | +2,95% +2,700 |
| Commerzbank AG DE000CBK1001 | 32,60 10:27 Uhr | 32,48 1.240 | 32,50 1.240 | +2,90% +0,9200 |
| Bilfinger SE DE0005909006 | 91,90 09:32 Uhr | 92,35 110 | 92,45 110 | +2,80% +2,500 |
| TeamViewer SE DE000A2YN900 | 9,050 09:32 Uhr | 8,980 1.120 | 8,995 1.120 | +2,78% +0,2450 |
| flatexDEGIRO AG DE000FTG1111 | 26,10 08:10 Uhr | 26,58 380 | 26,64 380 | -0,84% -0,2200 |
| Infineon Technologies AG DE0006231004 | 34,04 09:06 Uhr | 34,32 1.170 | 34,34 1.170 | -1,06% -0,3650 |
| SAP SE DE0007164600 | 245,95 12:24 Uhr | 245,85 170 | 245,95 170 | -1,07% -2,650 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,97 11:00 Uhr | 38,67 1.040 | 38,70 1.040 | -1,39% -0,5500 |
| thyssenkrupp AG DE0007500001 | 9,676 11:12 Uhr | 9,670 1.040 | 9,680 1.040 | -2,04% -0,2020 |