DAX Indizes

DAX 23.774,09 -1,78%
MDAX 29.659,55 -2,30%
SDAX 17.301,72 -1,45%
TecDAX 3.659,96 -1,56%
DivDAX 574,39 -1,56%
HDAX 12.575,38 -1,89%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zalando SE DE000ZAL1111 20,47 16:32 Uhr 0 0 0 0 +4,17% +0,8200
adidas AG DE000A1EWWW0 147,85 16:31 Uhr 0 0 0 0 +3,97% +5,650
Symrise AG DE000SYM9999 72,92 16:32 Uhr 72,68 560 72,84 560 +2,79% +1,980
Scout24 SE DE000A12DM80 71,90 16:32 Uhr 0 0 0 0 +1,84% +1,300
Fresenius Medical Care AG DE0005785802 39,59 12:31 Uhr 0 0 0 0 +1,43% +0,5600
Siemens AG DE0007236101 225,15 16:32 Uhr 0 0 0 0 -3,35% -7,800
Merck KGaA DE0006599905 115,00 17:10 Uhr 114,35 350 114,50 350 -4,60% -5,550
Deutsche Post AG DE0005552004 45,79 16:31 Uhr 0 0 0 0 -4,72% -2,270
Rheinmetall AG DE0007030009 1.560,00 17:02 Uhr 0 0 0 0 -5,14% -84,50
Siemens Energy AG DE000ENER6Y0 153,40 17:12 Uhr 0 0 0 0 -5,72% -9,300

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 23,17 16:32 Uhr 0 0 0 0 +7,37% +1,590
Delivery Hero SE DE000A2E4K43 18,33 16:32 Uhr 17,98 560 18,05 560 +3,35% +0,5950
flatexDEGIRO SE DE000FTG1111 32,90 08:10 Uhr 0 0 0 0 +3,07% +0,9800
Fielmann Group AG DE0005772206 43,70 12:31 Uhr 0 0 0 0 +2,34% +1,0000
TeamViewer SE DE000A2YN900 4,628 16:32 Uhr 0 0 0 0 +2,21% +0,1000
HENSOLDT AG DE000HAG0005 74,10 16:32 Uhr 71,70 140 71,85 140 -5,30% -4,150
TKMS AG & Co. KGaA DE000TKMS001 92,20 16:55 Uhr 0 0 0 0 -5,44% -5,300
Aroundtown SA LU1673108939 2,602 08:10 Uhr 2,594 3.860 2,598 3.860 -5,86% -0,1620
Ströer SE & Co. KGaA DE0007493991 32,05 16:32 Uhr 0 0 0 0 -6,29% -2,150
RENK Group AG DE000RENK730 53,54 16:39 Uhr 0 0 0 0 -9,02% -5,310

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
GFT Technologies SE DE0005800601 18,16 16:32 Uhr 0 0 0 0 +14,94% +2,360
Verbio SE DE000A0JL9W6 28,88 16:32 Uhr 0 0 0 0 +8,25% +2,200
Gerresheimer AG DE000A0LD6E6 18,06 16:32 Uhr 0 0 0 0 +6,55% +1,110
Verve Group SE SE0018538068 1,496 16:00 Uhr 0 0 0 0 +6,02% +0,0850
Elmos Semiconductor SE DE0005677108 151,00 10:52 Uhr 0 0 0 0 +5,89% +8,400
Grand City Properties S.A. LU0775917882 10,22 08:10 Uhr 0 0 0 0 -3,77% -0,4000
SMA Solar Technology AG DE000A0DJ6J9 30,22 16:32 Uhr 0 0 0 0 -4,73% -1,500
Schaeffler AG DE000SHA0100 7,685 17:29 Uhr 0 0 0 0 -6,05% -0,4950
Dürr AG DE0005565204 21,30 16:31 Uhr 20,60 490 20,90 490 -6,37% -1,450
Deutsche Pfandbriefbank AG DE0008019001 3,000 17:07 Uhr 2,974 3.370 2,980 3.370 -7,58% -0,2460

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Elmos Semiconductor SE DE0005677108 151,00 10:52 Uhr 0 0 0 0 +5,89% +8,400
JENOPTIK AG DE000A2NB601 28,56 16:32 Uhr 0 0 0 0 +4,16% +1,140
Nagarro SE DE000A3H2200 53,50 16:32 Uhr 0 0 0 0 +3,88% +2,000
Kontron AG AT0000A0E9W5 23,20 16:32 Uhr 0 0 0 0 +3,57% +0,8000
TeamViewer SE DE000A2YN900 4,628 16:32 Uhr 0 0 0 0 +2,21% +0,1000
Siemens Healthineers AG DE000SHL1006 40,54 16:32 Uhr 40,39 1.000 40,42 1.000 -2,24% -0,9300
Siltronic AG DE000WAF3001 52,30 16:32 Uhr 0 0 0 0 -2,52% -1,350
Evotec SE DE0005664809 5,470 16:31 Uhr 0 0 0 0 -2,63% -0,1480
SMA Solar Technology AG DE000A0DJ6J9 30,22 16:32 Uhr 0 0 0 0 -4,73% -1,500
HENSOLDT AG DE000HAG0005 74,10 16:32 Uhr 71,70 140 71,85 140 -5,30% -4,150

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 38,30 16:31 Uhr 0 0 0 0 +1,23% +0,4650
BASF SE DE000BASF111 46,36 16:31 Uhr 0 0 0 0 +0,61% +0,2800
Deutsche Telekom AG DE0005557508 33,01 16:31 Uhr 0 0 0 0 +0,15% +0,0500
Porsche Automobil Holding SE DE000PAH0038 34,12 17:06 Uhr 34,00 300 34,03 300 +0,03% +0,0100
Bayerische Motoren Werke AG DE0005190003 81,60 16:31 Uhr 0 0 0 0 -1,26% -1,040
Mercedes-Benz Group AG DE0007100000 55,78 16:31 Uhr 0 0 0 0 -1,55% -0,8800
Vonovia SE DE000A1ML7J1 25,92 16:32 Uhr 25,98 1.540 26,01 1.540 -1,78% -0,4700
Allianz SE DE0008404005 352,70 17:11 Uhr 0 0 0 0 -1,84% -6,600
Deutsche Post AG DE0005552004 45,79 16:31 Uhr 0 0 0 0 -4,72% -2,270

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
PUMA SE DE0006969603 23,17 16:32 Uhr 0 0 0 0 +7,37% +1,590
Elmos Semiconductor SE DE0005677108 151,00 10:52 Uhr 0 0 0 0 +5,89% +8,400
Zalando SE DE000ZAL1111 20,47 16:32 Uhr 0 0 0 0 +4,17% +0,8200
JENOPTIK AG DE000A2NB601 28,56 16:32 Uhr 0 0 0 0 +4,16% +1,140
adidas AG DE000A1EWWW0 147,85 16:31 Uhr 0 0 0 0 +3,97% +5,650
TKMS AG & Co. KGaA DE000TKMS001 92,20 16:55 Uhr 0 0 0 0 -5,44% -5,300
Siemens Energy AG DE000ENER6Y0 153,40 17:12 Uhr 0 0 0 0 -5,72% -9,300
Aroundtown SA LU1673108939 2,602 08:10 Uhr 2,594 3.860 2,598 3.860 -5,86% -0,1620
Ströer SE & Co. KGaA DE0007493991 32,05 16:32 Uhr 0 0 0 0 -6,29% -2,150
RENK Group AG DE000RENK730 53,54 16:39 Uhr 0 0 0 0 -9,02% -5,310