| 3i Group PLC GB00B1YW4409 |
33,60 13:05 Uhr |
-0,59%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
36,22 19:32 Uhr |
+1,57%
+0,5600
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,780 13:05 Uhr |
-2,07%
-0,0800
|
| Anglo American PLC GB00BTK05J60 |
35,50 19:32 Uhr |
-5,33%
-2,000
|
| Antofagasta PLC GB0000456144 |
42,31 19:32 Uhr |
-1,49%
-0,6400
|
| Associated British Foods PLC GB0006731235 |
21,20 19:32 Uhr |
-1,85%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
165,90 19:32 Uhr |
-0,57%
-0,9500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,550 13:05 Uhr |
0%
0
|
| Aviva PLC GB00BPQY8M80 |
7,150 19:32 Uhr |
-3,38%
-0,2500
|
| BAE Systems PLC GB0002634946 |
26,12 19:32 Uhr |
+2,19%
+0,5600
|
| Barclays PLC GB0031348658 |
4,595 19:32 Uhr |
-2,34%
-0,1100
|
| Barratt Redrow PLC GB0000811801 |
3,504 19:32 Uhr |
-2,94%
-0,1060
|
| Beazley PLC GB00BYQ0JC66 |
14,80 19:32 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
44,60 19:32 Uhr |
-1,33%
-0,6000
|
| BP PLC GB0007980591 |
5,846 19:31 Uhr |
+1,49%
+0,0860
|
| British American Tobacco PLC GB0002875804 |
49,55 19:32 Uhr |
-0,30%
-0,1500
|
| British Land Co. PLC, The GB0001367019 |
4,180 19:32 Uhr |
-4,74%
-0,2080
|
| BT Group PLC GB0030913577 |
2,340 19:32 Uhr |
-0,85%
-0,0200
|
| Bunzl PLC GB00B0744B38 |
25,70 19:32 Uhr |
+0,16%
+0,0400
|
| Burberry Group PLC GB0031743007 |
12,16 19:32 Uhr |
-3,91%
-0,4950
|
| Centrica PLC GB00B033F229 |
2,202 19:32 Uhr |
-1,56%
-0,0350
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 19:32 Uhr |
+0,82%
+0,7000
|
| Coca-Cola HBC AG CH0198251305 |
50,30 19:30 Uhr |
+0,96%
+0,4800
|
| Compass Group PLC GB00BD6K4575 |
26,11 19:32 Uhr |
-0,04%
-0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 19:32 Uhr |
-2,82%
-0,0800
|
| CRH PLC IE0001827041 |
89,62 19:31 Uhr |
-1,56%
-1,420
|
| Croda International PLC GB00BJFFLV09 |
31,42 19:32 Uhr |
-1,87%
-0,6000
|
| DCC PLC IE0002424939 |
52,50 19:32 Uhr |
-2,78%
-1,500
|
| Diageo PLC GB0002374006 |
17,60 19:32 Uhr |
0%
0
|
| Diploma PLC GB0001826634 |
59,00 19:32 Uhr |
-3,28%
-2,000
|
| Entain PLC US2936031069 |
6,500 19:31 Uhr |
-1,52%
-0,1000
|
| Experian PLC GB00B19NLV48 |
31,80 19:32 Uhr |
+0,63%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
93,16 19:32 Uhr |
-2,27%
-2,160
|
| Fresnillo PLC GB00B2QPKJ12 |
41,10 19:32 Uhr |
+1,68%
+0,6800
|
| Games Workshop Group PLC GB0003718474 |
193,70 19:32 Uhr |
-1,92%
-3,800
|
| Glencore PLC JE00B4T3BW64 |
5,849 19:32 Uhr |
+1,85%
+0,1060
|
| GSK PLC GB00BN7SWP63 |
23,47 19:32 Uhr |
-0,09%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,379 19:32 Uhr |
-0,02%
-0,0010
|
| Halma PLC GB0004052071 |
43,82 19:32 Uhr |
-1,79%
-0,8000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
13,70 19:32 Uhr |
-2,84%
-0,4000
|
| Hiscox Ltd. BMG4593F1389 |
16,60 19:32 Uhr |
-0,60%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
14,36 19:32 Uhr |
-0,14%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
18,00 19:32 Uhr |
-2,17%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
36,36 13:05 Uhr |
+0,78%
+0,2800
|
| Informa PLC GB00BMJ6DW54 |
9,000 19:32 Uhr |
-1,64%
-0,1500
|
| InterContinental Hotels Group GB00BHJYC057 |
110,00 19:32 Uhr |
-1,79%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,103 19:31 Uhr |
-3,64%
-0,1550
|
| Intertek Group PLC GB0031638363 |
44,80 19:32 Uhr |
-4,19%
-1,960
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8500 19:32 Uhr |
-3,95%
-0,0350
|
| Kingfisher PLC GB0033195214 |
3,650 19:32 Uhr |
-3,39%
-0,1280
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,750 19:32 Uhr |
-4,93%
-0,3500
|
| Legal & General Group PLC GB0005603997 |
2,930 19:32 Uhr |
-2,01%
-0,0600
|
| Lloyds Banking Group PLC GB0008706128 |
1,095 19:32 Uhr |
-1,35%
-0,0150
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
99,50 19:32 Uhr |
-1,49%
-1,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,280 19:32 Uhr |
-3,31%
-0,0780
|
| M&G PLC GB00BKFB1C65 |
3,452 19:32 Uhr |
-2,60%
-0,0920
|
| Marks & Spencer Group PLC GB0031274896 |
4,090 19:32 Uhr |
-2,71%
-0,1140
|
| Melrose Industries PLC GB00BNGDN821 |
6,002 19:32 Uhr |
-4,00%
-0,2500
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
35,34 19:32 Uhr |
+3,64%
+1,240
|
| Mondi PLC GB00BMWC6P49 |
9,400 19:32 Uhr |
-4,57%
-0,4500
|
| National Grid PLC GB00BDR05C01 |
15,30 19:32 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,608 19:32 Uhr |
-0,66%
-0,0440
|
| NEXT PLC GB0032089863 |
148,00 19:32 Uhr |
-0,67%
-1,0000
|
| Pearson PLC GB0006776081 |
11,26 13:05 Uhr |
+1,81%
+0,2000
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,10 19:32 Uhr |
+0,11%
+0,0500
|
| Prudential PLC GB0007099541 |
12,40 19:32 Uhr |
+0,81%
+0,1000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
63,30 19:32 Uhr |
-1,83%
-1,180
|
| Relx PLC GB00B2B0DG97 |
30,54 19:32 Uhr |
+0,86%
+0,2600
|
| Rentokil Initial PLC GB00B082RF11 |
5,244 13:05 Uhr |
-0,76%
-0,0400
|
| Rightmove PLC GB00BGDT3G23 |
5,200 19:32 Uhr |
-2,80%
-0,1500
|
| Rio Tinto PLC GB0007188757 |
76,90 19:32 Uhr |
-0,45%
-0,3500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,38 19:32 Uhr |
-3,88%
-0,5800
|
| Sage Group PLC, The GB00B8C3BL03 |
9,680 19:32 Uhr |
-0,37%
-0,0360
|
| Sainsbury PLC, J. GB00B019KW72 |
3,860 19:32 Uhr |
-1,53%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
6,750 19:32 Uhr |
+0,07%
+0,0050
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,19 19:32 Uhr |
-1,86%
-0,2500
|
| Segro PLC GB00B5ZN1N88 |
8,400 19:32 Uhr |
-4,00%
-0,3500
|
| Severn Trent PLC GB00B1FH8J72 |
35,40 19:32 Uhr |
-2,21%
-0,8000
|
| Shell PLC GB00BP6MXD84 |
37,15 19:32 Uhr |
+2,88%
+1,040
|
| Smith & Nephew PLC GB0009223206 |
14,51 19:32 Uhr |
-2,03%
-0,3000
|
| Smiths Group PLC GB00B1WY2338 |
29,52 19:32 Uhr |
-1,60%
-0,4800
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 19:32 Uhr |
-2,41%
-2,000
|
| SSE PLC GB0007908733 |
30,20 19:32 Uhr |
0%
0
|
| St. James’s Place PLC GB0007669376 |
14,84 19:32 Uhr |
-1,59%
-0,2400
|
| Standard Chartered PLC GB0004082847 |
18,80 19:32 Uhr |
-1,57%
-0,3000
|
| Standard Life PLC GB00BGXQNP29 |
7,985 19:32 Uhr |
-3,62%
-0,3000
|
| Tesco PLC GB00BLGZ9862 |
5,350 19:32 Uhr |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,730 19:31 Uhr |
-2,81%
-0,0500
|
| Unilever PLC GB00BVZK7T90 |
56,69 19:32 Uhr |
-1,13%
-0,6500
|
| United Utilities Group PLC GB00B39J2M42 |
15,20 19:32 Uhr |
-1,30%
-0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,230 19:32 Uhr |
-1,13%
-0,0140
|
| Weir Group PLC, The GB0009465807 |
34,08 19:32 Uhr |
-2,07%
-0,7200
|
| Whitbread PLC GB00B1KJJ408 |
28,12 19:32 Uhr |
-2,70%
-0,7800
|
