| 3i Group PLC GB00B1YW4409 |
44,40 12:32 Uhr |
+2,78%
+1,200
|
| Admiral Group PLC GB00B02J6398 |
38,48 12:32 Uhr |
+0,52%
+0,2000
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,600 16:00 Uhr |
-0,76%
-0,0200
|
| Anglo American PLC GB00BTK05J60 |
29,30 12:32 Uhr |
+0,34%
+0,1000
|
| Antofagasta PLC GB0000456144 |
25,82 12:32 Uhr |
-0,35%
-0,0900
|
| Ashtead Group PLC GB0000536739 |
60,50 12:32 Uhr |
-1,63%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
22,80 12:32 Uhr |
0%
0
|
| AstraZeneca PLC GB0009895292 |
132,00 12:32 Uhr |
-1,90%
-2,550
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,000 16:00 Uhr |
-0,55%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,750 12:31 Uhr |
0%
0
|
| BAE Systems PLC GB0002634946 |
23,12 14:54 Uhr |
+1,31%
+0,3000
|
| Barclays PLC GB0031348658 |
4,460 12:32 Uhr |
+1,36%
+0,0600
|
| Barratt Redrow PLC GB0000811801 |
4,275 12:32 Uhr |
+0,99%
+0,0420
|
| Beazley PLC GB00BYQ0JC66 |
9,750 12:32 Uhr |
+3,72%
+0,3500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
42,20 12:32 Uhr |
+0,48%
+0,2000
|
| BP PLC GB0007980591 |
4,855 12:31 Uhr |
+0,79%
+0,0380
|
| British American Tobacco PLC GB0002875804 |
47,90 12:32 Uhr |
-0,10%
-0,0500
|
| BT Group PLC GB0030913577 |
2,300 12:32 Uhr |
-2,54%
-0,0600
|
| Bunzl PLC GB00B0744B38 |
28,52 12:32 Uhr |
-1,18%
-0,3400
|
| Centrica PLC GB00B033F229 |
1,893 12:32 Uhr |
+1,37%
+0,0255
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,10 12:32 Uhr |
+0,79%
+0,6000
|
| Coca-Cola HBC AG CH0198251305 |
42,74 12:30 Uhr |
+0,23%
+0,1000
|
| Compass Group PLC GB00BD6K4575 |
29,86 12:32 Uhr |
-0,30%
-0,0900
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 12:32 Uhr |
-0,74%
-0,0200
|
| CRH PLC IE0001827041 |
96,26 12:31 Uhr |
-0,70%
-0,6800
|
| Croda International PLC GB00BJFFLV09 |
29,01 12:32 Uhr |
+0,62%
+0,1800
|
| DCC PLC IE0002424939 |
54,50 12:32 Uhr |
+2,83%
+1,500
|
| Diageo PLC GB0002374006 |
21,70 12:32 Uhr |
-0,46%
-0,1000
|
| Diploma PLC GB0001826634 |
64,00 12:32 Uhr |
0%
0
|
| Entain PLC US2936031069 |
9,800 12:31 Uhr |
+0,51%
+0,0500
|
| Experian PLC GB00B19NLV48 |
44,20 12:32 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
237,10 12:32 Uhr |
-0,92%
-2,200
|
| Fresnillo PLC GB00B2QPKJ12 |
24,58 12:32 Uhr |
-1,44%
-0,3600
|
| Games Workshop Group PLC GB0003718474 |
172,10 12:32 Uhr |
+0,58%
+1,0000
|
| Glencore PLC JE00B4T3BW64 |
3,489 12:32 Uhr |
-0,13%
-0,0045
|
| GSK PLC GB00BN7SWP63 |
17,19 12:31 Uhr |
0%
0
|
| Haleon PLC GB00BMX86B70 |
4,134 12:31 Uhr |
-0,48%
-0,0200
|
| Halma PLC GB0004052071 |
38,28 12:32 Uhr |
+0,26%
+0,1000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,60 12:32 Uhr |
-1,06%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,10 12:32 Uhr |
+0,67%
+0,1000
|
| HSBC Holdings PLC GB0005405286 |
11,74 12:32 Uhr |
+1,03%
+0,1200
|
| ICG PLC GB00BYT1DJ19 |
26,40 12:32 Uhr |
+2,33%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
36,36 16:00 Uhr |
-1,17%
-0,4300
|
| Informa PLC GB00BMJ6DW54 |
10,30 12:32 Uhr |
+0,98%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
101,00 12:32 Uhr |
-1,94%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,456 12:31 Uhr |
+2,04%
+0,0890
|
| Intertek Group PLC GB0031638363 |
54,10 12:32 Uhr |
+0,09%
+0,0500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,040 12:31 Uhr |
+0,97%
+0,0100
|
| Kingfisher PLC GB0033195214 |
2,810 12:32 Uhr |
-0,14%
-0,0040
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,350 12:32 Uhr |
+1,60%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,820 12:32 Uhr |
+0,71%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,9760 12:32 Uhr |
+1,67%
+0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
102,00 12:32 Uhr |
+2,00%
+2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,082 12:32 Uhr |
+0,39%
+0,0080
|
| M&G PLC GB00BKFB1C65 |
2,942 12:32 Uhr |
-0,14%
-0,0040
|
| Marks & Spencer Group PLC GB0031274896 |
4,006 12:32 Uhr |
+2,51%
+0,0980
|
| Melrose Industries PLC GB00BNGDN821 |
6,896 12:32 Uhr |
+0,61%
+0,0420
|
| Mondi PLC GB00BMWC6P49 |
11,60 12:32 Uhr |
+0,87%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,10 12:32 Uhr |
+0,83%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,190 12:31 Uhr |
+0,52%
+0,0320
|
| NEXT PLC GB0032089863 |
139,00 12:32 Uhr |
0%
0
|
| Pearson PLC GB0006776081 |
12,03 16:00 Uhr |
-0,99%
-0,1200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,20 12:32 Uhr |
+0,56%
+0,3000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,550 12:31 Uhr |
+0,60%
+0,0450
|
| Prudential PLC GB0007099541 |
11,80 12:32 Uhr |
+0,85%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
66,76 12:32 Uhr |
+0,39%
+0,2600
|
| Relx PLC GB00B2B0DG97 |
39,88 12:32 Uhr |
+1,12%
+0,4400
|
| Rentokil Initial PLC GB00B082RF11 |
4,322 16:00 Uhr |
-0,85%
-0,0370
|
| Rightmove PLC GB00BGDT3G23 |
8,350 12:32 Uhr |
0%
0
|
| Rio Tinto PLC GB0007188757 |
53,07 12:32 Uhr |
+0,04%
+0,0200
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,36 12:32 Uhr |
+0,91%
+0,1200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,35 12:32 Uhr |
-0,36%
-0,0450
|
| Sainsbury PLC, J. GB00B019KW72 |
3,740 12:32 Uhr |
+5,65%
+0,2000
|
| Schroders PLC GB00BP9LHF23 |
4,358 12:31 Uhr |
+0,05%
+0,0020
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,80 12:31 Uhr |
-0,70%
-0,0900
|
| Segro PLC GB00B5ZN1N88 |
7,150 12:32 Uhr |
+0,70%
+0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
29,80 12:32 Uhr |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,44 13:56 Uhr |
+0,08%
+0,0250
|
| Smith & Nephew PLC GB0009223206 |
16,06 12:32 Uhr |
-0,71%
-0,1150
|
| Smiths Group PLC GB00B1WY2338 |
27,24 12:32 Uhr |
-0,44%
-0,1200
|
| Spirax Group PLC GB00BWFGQN14 |
81,00 12:32 Uhr |
+1,25%
+1,0000
|
| SSE PLC GB0007908733 |
19,60 12:32 Uhr |
+1,03%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,60 12:32 Uhr |
+0,90%
+0,1300
|
| Standard Chartered PLC GB0004082847 |
16,70 12:32 Uhr |
+1,21%
+0,2000
|
| Taylor Wimpey PLC GB0008782301 |
1,140 12:32 Uhr |
+0,89%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
5,050 12:32 Uhr |
+1,00%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,560 12:32 Uhr |
+4,70%
+0,0700
|
| Unilever PLC GB00B10RZP78 |
53,16 12:32 Uhr |
-0,41%
-0,2200
|
| Unite Group PLC GB0006928617 |
8,200 12:32 Uhr |
+0,61%
+0,0500
|
| United Utilities Group PLC GB00B39J2M42 |
13,20 12:32 Uhr |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
1,008 12:32 Uhr |
+0,50%
+0,0050
|
| Weir Group PLC, The GB0009465807 |
30,26 12:32 Uhr |
+0,80%
+0,2400
|
| Whitbread PLC GB00B1KJJ408 |
36,20 12:32 Uhr |
+1,09%
+0,3900
|
| WPP PLC JE00B8KF9B49 |
4,580 12:32 Uhr |
-0,43%
-0,0200
|
