| 3i Group PLC GB00B1YW4409 |
35,00 12.12.2025 |
-1,69%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
35,18 12.12.2025 |
+0,11%
+0,0400
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,520 12.12.2025 |
+0,57%
+0,0200
|
| Anglo American PLC GB00BTK05J60 |
32,40 12.12.2025 |
-2,11%
-0,7000
|
| Antofagasta PLC GB0000456144 |
33,45 12.12.2025 |
-0,56%
-0,1900
|
| Ashtead Group PLC GB0000536739 |
58,50 12.12.2025 |
+2,63%
+1,500
|
| Associated British Foods PLC GB0006731235 |
23,60 12.12.2025 |
-1,67%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
151,35 12.12.2025 |
-1,46%
-2,250
|
| Auto Trader Group PLC GB00BVYVFW23 |
6,900 12.12.2025 |
+0,73%
+0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,450 12.12.2025 |
0%
0
|
| BAE Systems PLC GB0002634946 |
19,28 12.12.2025 |
-0,08%
-0,0150
|
| Barclays PLC GB0031348658 |
5,080 12.12.2025 |
-0,78%
-0,0400
|
| Barratt Redrow PLC GB0000811801 |
4,096 12.12.2025 |
-0,90%
-0,0370
|
| Beazley PLC GB00BYQ0JC66 |
9,150 12.12.2025 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,20 12.12.2025 |
0%
0
|
| BP PLC GB0007980591 |
5,016 12.12.2025 |
-0,71%
-0,0360
|
| British American Tobacco PLC GB0002875804 |
48,15 12.12.2025 |
-3,31%
-1,650
|
| BT Group PLC GB0030913577 |
2,040 12.12.2025 |
+2,00%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
24,50 12.12.2025 |
-0,81%
-0,2000
|
| Burberry Group PLC GB0031743007 |
14,37 12.12.2025 |
+3,90%
+0,5400
|
| Centrica PLC GB00B033F229 |
1,890 12.12.2025 |
-0,53%
-0,0100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 12.12.2025 |
+0,66%
+0,5000
|
| Coca-Cola HBC AG CH0198251305 |
41,98 12.12.2025 |
+0,38%
+0,1600
|
| Compass Group PLC GB00BD6K4575 |
26,26 12.12.2025 |
-0,98%
-0,2600
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,600 12.12.2025 |
-0,76%
-0,0200
|
| CRH PLC IE0001827041 |
107,25 12.12.2025 |
-0,23%
-0,2500
|
| Croda International PLC GB00BJFFLV09 |
30,93 12.12.2025 |
-0,45%
-0,1400
|
| DCC PLC IE0002424939 |
57,50 12.12.2025 |
+2,68%
+1,500
|
| Diageo PLC GB0002374006 |
18,95 12.12.2025 |
+0,26%
+0,0500
|
| Diploma PLC GB0001826634 |
60,50 12.12.2025 |
-2,42%
-1,500
|
| Entain PLC US2936031069 |
8,250 12.12.2025 |
-1,20%
-0,1000
|
| Experian PLC GB00B19NLV48 |
37,80 12.12.2025 |
+0,53%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
189,05 12.12.2025 |
+2,41%
+4,450
|
| Fresnillo PLC GB00B2QPKJ12 |
31,98 12.12.2025 |
-3,50%
-1,160
|
| Games Workshop Group PLC GB0003718474 |
219,60 12.12.2025 |
-1,61%
-3,600
|
| Glencore PLC JE00B4T3BW64 |
4,262 12.12.2025 |
-2,85%
-0,1250
|
| GSK PLC GB00BN7SWP63 |
20,70 12.12.2025 |
+0,49%
+0,1000
|
| Haleon PLC GB00BMX86B70 |
4,034 12.12.2025 |
-1,25%
-0,0510
|
| Halma PLC GB0004052071 |
39,46 12.12.2025 |
-1,45%
-0,5800
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,30 12.12.2025 |
-0,57%
-0,1000
|
| Hiscox Ltd. BMG4593F1389 |
15,20 12.12.2025 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
12,70 12.12.2025 |
-0,31%
-0,0400
|
| ICG PLC GB00BYT1DJ19 |
23,00 12.12.2025 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
36,21 12.12.2025 |
-3,18%
-1,190
|
| Informa PLC GB00BMJ6DW54 |
10,10 12.12.2025 |
-0,98%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
116,00 12.12.2025 |
+1,75%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,588 12.12.2025 |
+1,44%
+0,0650
|
| Intertek Group PLC GB0031638363 |
50,90 12.12.2025 |
0%
0
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9150 12.12.2025 |
-1,61%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,448 12.12.2025 |
-0,29%
-0,0100
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,600 12.12.2025 |
-0,75%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,820 12.12.2025 |
-1,40%
-0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,075 12.12.2025 |
-1,83%
-0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
96,50 12.12.2025 |
+1,05%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,066 12.12.2025 |
+0,39%
+0,0080
|
| M&G PLC GB00BKFB1C65 |
3,124 12.12.2025 |
+0,32%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
3,614 12.12.2025 |
-0,93%
-0,0340
|
| Melrose Industries PLC GB00BNGDN821 |
6,372 12.12.2025 |
-0,38%
-0,0240
|
| Mondi PLC GB00BMWC6P49 |
10,10 12.12.2025 |
+1,00%
+0,1000
|
| National Grid PLC GB00BDR05C01 |
12,60 12.12.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
7,004 12.12.2025 |
-1,49%
-0,1060
|
| NEXT PLC GB0032089863 |
151,00 12.12.2025 |
-1,95%
-3,000
|
| Pearson PLC GB0006776081 |
11,86 12.12.2025 |
-0,29%
-0,0350
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
56,10 12.12.2025 |
-1,23%
-0,7000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,840 12.12.2025 |
+0,58%
+0,0450
|
| Prudential PLC GB0007099541 |
12,20 12.12.2025 |
-1,61%
-0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
68,34 12.12.2025 |
-0,67%
-0,4600
|
| Relx PLC GB00B2B0DG97 |
34,10 12.12.2025 |
+0,47%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
4,857 12.12.2025 |
-1,54%
-0,0760
|
| Rightmove PLC GB00BGDT3G23 |
6,050 12.12.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
63,92 12.12.2025 |
-1,48%
-0,9600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,50 12.12.2025 |
-1,11%
-0,1400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,21 12.12.2025 |
-0,12%
-0,0150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,660 12.12.2025 |
-0,54%
-0,0200
|
| Schroders PLC GB00BP9LHF23 |
4,390 12.12.2025 |
-0,41%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,16 12.12.2025 |
-0,90%
-0,1200
|
| Segro PLC GB00B5ZN1N88 |
7,800 12.12.2025 |
-0,64%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
30,60 12.12.2025 |
-0,65%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
30,69 12.12.2025 |
-1,06%
-0,3300
|
| Smith & Nephew PLC GB0009223206 |
13,84 12.12.2025 |
-0,25%
-0,0350
|
| Smiths Group PLC GB00B1WY2338 |
26,60 12.12.2025 |
-0,67%
-0,1800
|
| Spirax Group PLC GB00BWFGQN14 |
76,50 12.12.2025 |
-1,29%
-1,0000
|
| SSE PLC GB0007908733 |
24,20 12.12.2025 |
+2,54%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
14,94 12.12.2025 |
-4,41%
-0,6900
|
| Standard Chartered PLC GB0004082847 |
19,70 12.12.2025 |
+0,51%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,050 12.12.2025 |
0%
0
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,560 12.12.2025 |
-0,64%
-0,0100
|
| Unilever PLC GB00BVZK7T90 |
54,73 12.12.2025 |
-0,74%
-0,4100
|
| United Utilities Group PLC GB00B39J2M42 |
13,30 12.12.2025 |
-0,75%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,064 12.12.2025 |
+0,05%
+0,0005
|
| Weir Group PLC, The GB0009465807 |
32,54 12.12.2025 |
-2,87%
-0,9600
|
| Whitbread PLC GB00B1KJJ408 |
26,87 12.12.2025 |
-2,11%
-0,5800
|
| WPP PLC JE00B8KF9B49 |
3,720 12.12.2025 |
-1,06%
-0,0400
|
