| 3i Group PLC GB00B1YW4409 |
36,40 21.11.2025 |
-3,19%
-1,200
|
| Admiral Group PLC GB00B02J6398 |
35,94 21.11.2025 |
+0,90%
+0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,400 21.11.2025 |
-2,86%
-0,1000
|
| Anglo American PLC GB00BTK05J60 |
30,80 21.11.2025 |
-0,32%
-0,1000
|
| Antofagasta PLC GB0000456144 |
29,07 21.11.2025 |
-2,15%
-0,6400
|
| Ashtead Group PLC GB0000536739 |
53,00 21.11.2025 |
+1,92%
+1,0000
|
| Associated British Foods PLC GB0006731235 |
24,00 21.11.2025 |
+1,69%
+0,4000
|
| AstraZeneca PLC GB0009895292 |
157,40 21.11.2025 |
+2,27%
+3,500
|
| Auto Trader Group PLC GB00BVYVFW23 |
7,450 21.11.2025 |
-0,67%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,250 21.11.2025 |
+0,69%
+0,0500
|
| BAE Systems PLC GB0002634946 |
19,37 21.11.2025 |
-2,25%
-0,4450
|
| Barclays PLC GB0031348658 |
4,480 21.11.2025 |
+1,47%
+0,0650
|
| Barratt Redrow PLC GB0000811801 |
4,341 21.11.2025 |
+5,13%
+0,2120
|
| Beazley PLC GB00BYQ0JC66 |
9,800 21.11.2025 |
+1,03%
+0,1000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,60 21.11.2025 |
+4,31%
+1,800
|
| BP PLC GB0007980591 |
5,145 21.11.2025 |
-0,19%
-0,0100
|
| British American Tobacco PLC GB0002875804 |
47,75 21.11.2025 |
+0,84%
+0,4000
|
| BT Group PLC GB0030913577 |
1,990 21.11.2025 |
+0,51%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
24,20 21.11.2025 |
+2,54%
+0,6000
|
| Burberry Group PLC GB0031743007 |
12,71 21.11.2025 |
-0,31%
-0,0400
|
| Centrica PLC GB00B033F229 |
1,855 21.11.2025 |
+0,03%
+0,0005
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,40 21.11.2025 |
+2,35%
+1,800
|
| Coca-Cola HBC AG CH0198251305 |
41,38 21.11.2025 |
+2,73%
+1,100
|
| Compass Group PLC GB00BD6K4575 |
27,85 21.11.2025 |
+1,13%
+0,3100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,680 21.11.2025 |
+0,75%
+0,0200
|
| CRH PLC IE0001827041 |
94,68 21.11.2025 |
-0,25%
-0,2400
|
| Croda International PLC GB00BJFFLV09 |
31,01 21.11.2025 |
+2,58%
+0,7800
|
| DCC PLC IE0002424939 |
53,50 21.11.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
19,95 21.11.2025 |
+1,79%
+0,3500
|
| Diploma PLC GB0001826634 |
60,50 21.11.2025 |
+1,68%
+1,0000
|
| Entain PLC US2936031069 |
8,150 21.11.2025 |
+2,52%
+0,2000
|
| Experian PLC GB00B19NLV48 |
38,00 21.11.2025 |
+4,97%
+1,800
|
| Flutter Entertainment PLC IE00BWT6H894 |
167,70 21.11.2025 |
-0,09%
-0,1500
|
| Fresnillo PLC GB00B2QPKJ12 |
25,80 21.11.2025 |
-3,95%
-1,060
|
| Games Workshop Group PLC GB0003718474 |
212,20 21.11.2025 |
+3,51%
+7,200
|
| Glencore PLC JE00B4T3BW64 |
3,849 21.11.2025 |
-0,84%
-0,0325
|
| GSK PLC GB00BN7SWP63 |
20,26 21.11.2025 |
+2,79%
+0,5500
|
| Haleon PLC GB00BMX86B70 |
4,271 21.11.2025 |
+2,69%
+0,1120
|
| Halma PLC GB0004052071 |
40,04 21.11.2025 |
-0,84%
-0,3400
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
18,10 21.11.2025 |
+2,84%
+0,5000
|
| Hiscox Ltd. BMG4593F1389 |
15,00 21.11.2025 |
+1,35%
+0,2000
|
| HSBC Holdings PLC GB0005405286 |
11,82 21.11.2025 |
+0,34%
+0,0400
|
| ICG PLC GB00BYT1DJ19 |
23,00 21.11.2025 |
0%
0
|
| Imperial Brands PLC GB0004544929 |
36,49 21.11.2025 |
-0,68%
-0,2500
|
| Informa PLC GB00BMJ6DW54 |
10,40 21.11.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
110,00 21.11.2025 |
+2,80%
+3,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,309 21.11.2025 |
+0,44%
+0,0190
|
| Intertek Group PLC GB0031638363 |
55,00 21.11.2025 |
+1,85%
+1,0000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,8350 21.11.2025 |
-4,02%
-0,0350
|
| Kingfisher PLC GB0033195214 |
3,310 21.11.2025 |
+1,72%
+0,0560
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 21.11.2025 |
-0,75%
-0,0500
|
| Legal & General Group PLC GB0005603997 |
2,720 21.11.2025 |
+0,74%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,9960 21.11.2025 |
+0,20%
+0,0020
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
97,00 21.11.2025 |
+1,04%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,110 21.11.2025 |
+0,67%
+0,0140
|
| M&G PLC GB00BKFB1C65 |
2,998 21.11.2025 |
+0,47%
+0,0140
|
| Marks & Spencer Group PLC GB0031274896 |
3,822 21.11.2025 |
+1,59%
+0,0600
|
| Melrose Industries PLC GB00BNGDN821 |
6,468 21.11.2025 |
-5,74%
-0,3940
|
| Mondi PLC GB00BMWC6P49 |
9,450 21.11.2025 |
+2,16%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
12,90 21.11.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,570 21.11.2025 |
+0,27%
+0,0180
|
| NEXT PLC GB0032089863 |
158,00 21.11.2025 |
+1,28%
+2,000
|
| Pearson PLC GB0006776081 |
11,36 21.11.2025 |
+1,02%
+0,1150
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
53,30 21.11.2025 |
-2,74%
-1,500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,560 21.11.2025 |
+0,93%
+0,0700
|
| Prudential PLC GB0007099541 |
11,80 21.11.2025 |
-0,84%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
67,28 21.11.2025 |
+2,91%
+1,900
|
| Relx PLC GB00B2B0DG97 |
35,22 21.11.2025 |
+3,65%
+1,240
|
| Rentokil Initial PLC GB00B082RF11 |
4,602 21.11.2025 |
+1,34%
+0,0610
|
| Rightmove PLC GB00BGDT3G23 |
6,200 21.11.2025 |
+1,64%
+0,1000
|
| Rio Tinto PLC GB0007188757 |
60,12 21.11.2025 |
+0,25%
+0,1500
|
| Rolls Royce Holdings PLC GB00B63H8491 |
11,76 21.11.2025 |
-2,65%
-0,3200
|
| Sage Group PLC, The GB00B8C3BL03 |
12,13 21.11.2025 |
-0,57%
-0,0700
|
| Sainsbury PLC, J. GB00B019KW72 |
3,680 21.11.2025 |
+2,22%
+0,0800
|
| Schroders PLC GB00BP9LHF23 |
4,326 21.11.2025 |
+0,32%
+0,0140
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,70 21.11.2025 |
-4,65%
-0,5700
|
| Segro PLC GB00B5ZN1N88 |
7,900 21.11.2025 |
+1,28%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
31,60 21.11.2025 |
+3,27%
+1,0000
|
| Shell PLC GB00BP6MXD84 |
31,64 21.11.2025 |
-0,88%
-0,2800
|
| Smith & Nephew PLC GB0009223206 |
14,26 21.11.2025 |
+3,03%
+0,4200
|
| Smiths Group PLC GB00B1WY2338 |
27,34 21.11.2025 |
-0,36%
-0,1000
|
| Spirax Group PLC GB00BWFGQN14 |
76,50 21.11.2025 |
+0,66%
+0,5000
|
| SSE PLC GB0007908733 |
24,80 21.11.2025 |
+0,81%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,01 21.11.2025 |
-1,48%
-0,2100
|
| Standard Chartered PLC GB0004082847 |
17,70 21.11.2025 |
0%
0
|
| Tesco PLC GB00BLGZ9862 |
5,100 21.11.2025 |
+0,99%
+0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,580 21.11.2025 |
+0,64%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
52,22 21.11.2025 |
+2,43%
+1,240
|
| United Utilities Group PLC GB00B39J2M42 |
13,50 21.11.2025 |
+3,05%
+0,4000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,029 21.11.2025 |
+2,24%
+0,0225
|
| Weir Group PLC, The GB0009465807 |
30,78 21.11.2025 |
-0,52%
-0,1600
|
| Whitbread PLC GB00B1KJJ408 |
31,46 21.11.2025 |
+3,01%
+0,9200
|
| WPP PLC JE00B8KF9B49 |
3,400 21.11.2025 |
+3,03%
+0,1000
|
