| 3i Group PLC GB00B1YW4409 |
50,00 10.06.2025 |
-0,99%
-0,5000
|
| Admiral Group PLC GB00B02J6398 |
38,88 10.06.2025 |
-0,82%
-0,3200
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,060 10.06.2025 |
-1,90%
-0,0400
|
| Anglo American PLC GB00BTK05J60 |
26,02 10.06.2025 |
+0,70%
+0,1800
|
| Antofagasta PLC GB0000456144 |
22,39 10.06.2025 |
-0,58%
-0,1300
|
| Ashtead Group PLC GB0000536739 |
51,00 10.06.2025 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,20 10.06.2025 |
-0,82%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
129,20 10.06.2025 |
+1,25%
+1,600
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,250 10.06.2025 |
+2,21%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,250 10.06.2025 |
-0,68%
-0,0500
|
| BAE Systems PLC GB0002634946 |
21,89 10.06.2025 |
-4,74%
-1,090
|
| Barclays PLC GB0031348658 |
3,830 10.06.2025 |
-2,92%
-0,1150
|
| Barratt Redrow PLC GB0000811801 |
5,606 10.06.2025 |
+5,38%
+0,2860
|
| Beazley PLC GB00BYQ0JC66 |
11,20 10.06.2025 |
-1,75%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,50 10.06.2025 |
+1,81%
+0,9000
|
| BP PLC GB0007980591 |
4,395 10.06.2025 |
+2,21%
+0,0950
|
| British American Tobacco PLC GB0002875804 |
41,25 10.06.2025 |
-0,84%
-0,3500
|
| BT Group PLC GB0030913577 |
2,060 10.06.2025 |
0%
0
|
| Bunzl PLC GB00B0744B38 |
27,70 10.06.2025 |
+1,32%
+0,3600
|
| Centrica PLC GB00B033F229 |
1,934 10.06.2025 |
+0,70%
+0,0135
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 10.06.2025 |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
45,86 10.06.2025 |
0%
0
|
| Compass Group PLC GB00BD6K4575 |
31,09 10.06.2025 |
+1,93%
+0,5900
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,460 10.06.2025 |
0%
0
|
| CRH PLC IE0001827041 |
81,30 10.06.2025 |
-0,07%
-0,0600
|
| Croda International PLC GB00BJFFLV09 |
37,35 10.06.2025 |
+2,41%
+0,8800
|
| DCC PLC IE0002424939 |
54,50 10.06.2025 |
+0,93%
+0,5000
|
| Diageo PLC GB0002374006 |
23,40 10.06.2025 |
0%
0
|
| Diploma PLC GB0001826634 |
53,50 10.06.2025 |
0%
0
|
| Entain PLC US2936031069 |
8,800 10.06.2025 |
+0,57%
+0,0500
|
| Experian PLC GB00B19NLV48 |
44,40 10.06.2025 |
+0,45%
+0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
230,50 10.06.2025 |
+0,66%
+1,500
|
| Fresnillo PLC GB00B2QPKJ12 |
15,79 10.06.2025 |
-4,36%
-0,7200
|
| Games Workshop Group PLC GB0003718474 |
191,00 10.06.2025 |
+0,37%
+0,7000
|
| Glencore PLC JE00B4T3BW64 |
3,410 10.06.2025 |
-0,92%
-0,0315
|
| GSK PLC GB00BN7SWP63 |
17,99 10.06.2025 |
-0,11%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,730 10.06.2025 |
-0,34%
-0,0160
|
| Halma PLC GB0004052071 |
35,62 10.06.2025 |
-0,45%
-0,1600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,80 10.06.2025 |
-0,80%
-0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,40 10.06.2025 |
-0,65%
-0,1000
|
| HSBC Holdings PLC GB0005405286 |
10,36 10.06.2025 |
-1,33%
-0,1400
|
| Imperial Brands PLC GB0004544929 |
33,89 10.06.2025 |
+0,47%
+0,1600
|
| Informa PLC GB00BMJ6DW54 |
9,450 10.06.2025 |
-0,53%
-0,0500
|
| InterContinental Hotels Group GB00BHJYC057 |
101,00 10.06.2025 |
0%
0
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
23,80 10.06.2025 |
-0,83%
-0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,018 10.06.2025 |
+0,73%
+0,0290
|
| Intertek Group PLC GB0031638363 |
56,55 10.06.2025 |
+0,80%
+0,4500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9750 10.06.2025 |
0%
0
|
| Kingfisher PLC GB0033195214 |
3,222 10.06.2025 |
-0,56%
-0,0180
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,500 10.06.2025 |
+0,67%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,050 10.06.2025 |
+0,66%
+0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
0,9040 10.06.2025 |
-1,95%
-0,0180
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
133,00 10.06.2025 |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,386 10.06.2025 |
+1,10%
+0,0260
|
| M&G PLC GB00BKFB1C65 |
2,986 10.06.2025 |
+0,67%
+0,0200
|
| Marks & Spencer Group PLC GB0031274896 |
4,432 10.06.2025 |
+3,45%
+0,1480
|
| Melrose Industries PLC GB00BNGDN821 |
5,782 10.06.2025 |
+1,12%
+0,0640
|
| Mondi PLC GB00BMWC6P49 |
14,50 10.06.2025 |
0%
0
|
| National Grid PLC GB00BDR05C01 |
12,30 10.06.2025 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,072 10.06.2025 |
-2,57%
-0,1600
|
| NEXT PLC GB0032089863 |
148,00 10.06.2025 |
-2,63%
-4,000
|
| Pearson PLC GB0006776081 |
12,95 10.06.2025 |
+0,47%
+0,0600
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
46,35 10.06.2025 |
+1,42%
+0,6500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,715 10.06.2025 |
-0,52%
-0,0400
|
| Prudential PLC GB0007099541 |
10,40 10.06.2025 |
-0,95%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
60,52 10.06.2025 |
-0,17%
-0,1000
|
| Relx PLC GB00B2B0DG97 |
46,04 10.06.2025 |
-0,69%
-0,3200
|
| Rentokil Initial PLC GB00B082RF11 |
4,186 10.06.2025 |
-0,14%
-0,0060
|
| Rightmove PLC GB00BGDT3G23 |
9,100 10.06.2025 |
+0,55%
+0,0500
|
| Rio Tinto PLC GB0007188757 |
51,96 10.06.2025 |
+0,31%
+0,1600
|
| Rolls Royce Holdings PLC GB00B63H8491 |
10,36 10.06.2025 |
-1,89%
-0,2000
|
| Sage Group PLC, The GB00B8C3BL03 |
14,84 10.06.2025 |
+0,54%
+0,0800
|
| Sainsbury PLC, J. GB00B019KW72 |
3,340 10.06.2025 |
+1,21%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
4,404 10.06.2025 |
+0,41%
+0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,88 10.06.2025 |
-0,42%
-0,0500
|
| Segro PLC GB00B5ZN1N88 |
8,200 10.06.2025 |
+3,14%
+0,2500
|
| Severn Trent PLC GB00B1FH8J72 |
31,80 10.06.2025 |
+1,27%
+0,4000
|
| Shell PLC GB00BP6MXD84 |
30,72 10.06.2025 |
+2,69%
+0,8050
|
| Smith & Nephew PLC GB0009223206 |
13,21 10.06.2025 |
+0,15%
+0,0200
|
| Smiths Group PLC GB00B1WY2338 |
26,24 10.06.2025 |
+0,08%
+0,0200
|
| Spirax Group PLC GB00BWFGQN14 |
70,00 10.06.2025 |
+1,45%
+1,0000
|
| SSE PLC GB0007908733 |
20,80 10.06.2025 |
+0,97%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
13,20 10.06.2025 |
-0,38%
-0,0500
|
| Standard Chartered PLC GB0004082847 |
13,60 10.06.2025 |
-2,16%
-0,3000
|
| Taylor Wimpey PLC GB0008782301 |
1,430 10.06.2025 |
+4,38%
+0,0600
|
| Tesco PLC GB00BLGZ9862 |
4,560 10.06.2025 |
+1,33%
+0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,680 10.06.2025 |
+0,60%
+0,0100
|
| Unilever PLC GB00B10RZP78 |
55,04 10.06.2025 |
+0,40%
+0,2200
|
| Unite Group PLC GB0006928617 |
10,00 10.06.2025 |
+1,01%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,70 10.06.2025 |
+1,48%
+0,2000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,8578 10.06.2025 |
-0,76%
-0,0066
|
| Weir Group PLC, The GB0009465807 |
29,42 10.06.2025 |
+1,52%
+0,4400
|
| Whitbread PLC GB00B1KJJ408 |
34,22 10.06.2025 |
+1,27%
+0,4300
|
| WPP PLC JE00B8KF9B49 |
6,450 10.06.2025 |
+1,57%
+0,1000
|
