| 3i Group PLC GB00B1YW4409 |
47,20 19:31 Uhr |
-0,84%
-0,4000
|
| Admiral Group PLC GB00B02J6398 |
39,66 19:31 Uhr |
+1,48%
+0,5800
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,380 16:00 Uhr |
+2,59%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
23,80 19:32 Uhr |
+1,28%
+0,3000
|
| Antofagasta PLC GB0000456144 |
22,08 19:31 Uhr |
+2,17%
+0,4700
|
| Ashtead Group PLC GB0000536739 |
57,00 19:31 Uhr |
+0,89%
+0,5000
|
| Associated British Foods PLC GB0006731235 |
25,00 19:31 Uhr |
+0,81%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
127,85 19:31 Uhr |
+0,27%
+0,3500
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,600 16:00 Uhr |
+1,59%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,400 19:32 Uhr |
+2,07%
+0,1500
|
| BAE Systems PLC GB0002634946 |
21,03 19:31 Uhr |
+2,04%
+0,4200
|
| Barclays PLC GB0031348658 |
4,165 19:31 Uhr |
+0,12%
+0,0050
|
| Barratt Redrow PLC GB0000811801 |
4,283 19:31 Uhr |
+0,12%
+0,0050
|
| Beazley PLC GB00BYQ0JC66 |
10,10 19:32 Uhr |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
41,80 19:31 Uhr |
+0,48%
+0,2000
|
| BP PLC GB0007980591 |
4,644 19:31 Uhr |
+2,14%
+0,0975
|
| British American Tobacco PLC GB0002875804 |
47,75 19:31 Uhr |
+1,60%
+0,7500
|
| BT Group PLC GB0030913577 |
2,400 19:31 Uhr |
+1,69%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
25,64 19:31 Uhr |
-1,46%
-0,3800
|
| Centrica PLC GB00B033F229 |
1,903 19:31 Uhr |
+0,61%
+0,0115
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,60 19:32 Uhr |
-0,12%
-0,1000
|
| Coca-Cola HBC AG CH0198251305 |
44,64 19:30 Uhr |
-0,13%
-0,0600
|
| Compass Group PLC GB00BD6K4575 |
30,54 19:31 Uhr |
+0,39%
+0,1200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,620 19:31 Uhr |
0%
0
|
| CRH PLC IE0001827041 |
84,36 19:31 Uhr |
+3,36%
+2,740
|
| Croda International PLC GB00BJFFLV09 |
29,68 19:31 Uhr |
-2,08%
-0,6300
|
| DCC PLC IE0002424939 |
52,00 19:31 Uhr |
0%
0
|
| Diageo PLC GB0002374006 |
21,00 19:31 Uhr |
-0,94%
-0,2000
|
| Diploma PLC GB0001826634 |
62,00 19:32 Uhr |
+1,64%
+1,0000
|
| Entain PLC US2936031069 |
11,30 19:31 Uhr |
0%
0
|
| Experian PLC GB00B19NLV48 |
44,80 19:31 Uhr |
0%
0
|
| Flutter Entertainment PLC IE00BWT6H894 |
259,60 19:31 Uhr |
+1,21%
+3,100
|
| Fresnillo PLC GB00B2QPKJ12 |
16,58 19:31 Uhr |
+0,73%
+0,1200
|
| Games Workshop Group PLC GB0003718474 |
189,50 19:32 Uhr |
+1,61%
+3,000
|
| Glencore PLC JE00B4T3BW64 |
3,418 19:31 Uhr |
-0,87%
-0,0300
|
| GSK PLC GB00BN7SWP63 |
16,08 19:32 Uhr |
-0,12%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,084 19:32 Uhr |
-2,23%
-0,0930
|
| Halma PLC GB0004052071 |
37,18 19:31 Uhr |
+0,70%
+0,2600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
22,00 19:31 Uhr |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
14,40 19:32 Uhr |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,60 19:31 Uhr |
+0,95%
+0,1000
|
| ICG PLC GB00BYT1DJ19 |
24,40 19:32 Uhr |
+1,67%
+0,4000
|
| Imperial Brands PLC GB0004544929 |
34,12 16:00 Uhr |
+0,74%
+0,2500
|
| Informa PLC GB00BMJ6DW54 |
9,950 19:31 Uhr |
+1,02%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
98,50 19:31 Uhr |
+0,51%
+0,5000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,304 19:31 Uhr |
+0,84%
+0,0360
|
| Intertek Group PLC GB0031638363 |
53,60 19:31 Uhr |
+1,80%
+0,9500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 19:32 Uhr |
+0,52%
+0,0050
|
| Kingfisher PLC GB0033195214 |
3,044 19:31 Uhr |
-1,04%
-0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 19:31 Uhr |
+1,53%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
3,010 19:31 Uhr |
+1,69%
+0,0500
|
| Lloyds Banking Group PLC GB0008706128 |
0,9500 19:31 Uhr |
+1,71%
+0,0160
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,00 19:31 Uhr |
+2,83%
+3,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,184 19:32 Uhr |
+1,11%
+0,0240
|
| M&G PLC GB00BKFB1C65 |
3,002 19:32 Uhr |
+1,62%
+0,0480
|
| Marks & Spencer Group PLC GB0031274896 |
3,932 19:31 Uhr |
-0,05%
-0,0020
|
| Melrose Industries PLC GB00BNGDN821 |
6,238 19:32 Uhr |
+1,66%
+0,1020
|
| Mondi PLC GB00BMWC6P49 |
11,90 19:32 Uhr |
0%
0
|
| National Grid PLC GB00BDR05C01 |
12,40 19:31 Uhr |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,020 19:32 Uhr |
+1,69%
+0,1000
|
| NEXT PLC GB0032089863 |
139,00 19:31 Uhr |
-0,71%
-1,0000
|
| Pearson PLC GB0006776081 |
12,99 16:00 Uhr |
-0,15%
-0,0200
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
47,15 19:31 Uhr |
-0,42%
-0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,695 19:32 Uhr |
+1,85%
+0,1400
|
| Prudential PLC GB0007099541 |
10,80 19:31 Uhr |
+1,89%
+0,2000
|
| Reckitt Benckiser Group GB00B24CGK77 |
63,56 19:31 Uhr |
+0,25%
+0,1600
|
| Relx PLC GB00B2B0DG97 |
44,58 19:31 Uhr |
+0,36%
+0,1600
|
| Rentokil Initial PLC GB00B082RF11 |
4,048 16:00 Uhr |
-2,46%
-0,1020
|
| Rightmove PLC GB00BGDT3G23 |
9,400 19:32 Uhr |
+1,62%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
51,78 19:31 Uhr |
+0,84%
+0,4300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,68 19:31 Uhr |
+2,42%
+0,3000
|
| Sage Group PLC, The GB00B8C3BL03 |
13,60 19:31 Uhr |
-0,98%
-0,1350
|
| Sainsbury PLC, J. GB00B019KW72 |
3,420 19:31 Uhr |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,436 19:32 Uhr |
+1,56%
+0,0680
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,47 19:32 Uhr |
+1,30%
+0,1600
|
| Segro PLC GB00B5ZN1N88 |
7,350 19:31 Uhr |
+1,38%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
30,60 19:31 Uhr |
+0,66%
+0,2000
|
| Shell PLC GB00BP6MXD84 |
30,90 19:32 Uhr |
-0,53%
-0,1650
|
| Smith & Nephew PLC GB0009223206 |
13,23 19:31 Uhr |
-0,79%
-0,1050
|
| Smiths Group PLC GB00B1WY2338 |
26,78 19:31 Uhr |
0%
0
|
| Spirax Group PLC GB00BWFGQN14 |
71,00 19:32 Uhr |
0%
0
|
| SSE PLC GB0007908733 |
21,20 19:31 Uhr |
+0,95%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
15,48 19:31 Uhr |
+4,24%
+0,6300
|
| Standard Chartered PLC GB0004082847 |
15,60 19:31 Uhr |
+0,65%
+0,1000
|
| Taylor Wimpey PLC GB0008782301 |
1,170 19:31 Uhr |
+0,86%
+0,0100
|
| Tesco PLC GB00BLGZ9862 |
4,840 19:32 Uhr |
+0,83%
+0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,540 19:32 Uhr |
+1,32%
+0,0200
|
| Unilever PLC GB00B10RZP78 |
51,90 19:31 Uhr |
-0,19%
-0,1000
|
| Unite Group PLC GB0006928617 |
8,600 19:32 Uhr |
+1,18%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,10 19:31 Uhr |
+0,77%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9484 19:31 Uhr |
+0,40%
+0,0038
|
| Weir Group PLC, The GB0009465807 |
28,46 19:31 Uhr |
-0,91%
-0,2600
|
| Whitbread PLC GB00B1KJJ408 |
34,35 19:31 Uhr |
-0,12%
-0,0400
|
| WPP PLC JE00B8KF9B49 |
4,580 19:31 Uhr |
-0,43%
-0,0200
|
