| 3i Group PLC GB00B1YW4409 |
47,00 22.08.2025 |
-0,42%
-0,2000
|
| Admiral Group PLC GB00B02J6398 |
42,00 22.08.2025 |
-0,66%
-0,2800
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,500 22.08.2025 |
+2,46%
+0,0600
|
| Anglo American PLC GB00BTK05J60 |
25,60 22.08.2025 |
+2,40%
+0,6000
|
| Antofagasta PLC GB0000456144 |
24,90 22.08.2025 |
+1,34%
+0,3300
|
| Ashtead Group PLC GB0000536739 |
63,50 22.08.2025 |
+2,42%
+1,500
|
| Associated British Foods PLC GB0006731235 |
26,60 22.08.2025 |
-0,75%
-0,2000
|
| AstraZeneca PLC GB0009895292 |
137,65 22.08.2025 |
-0,22%
-0,3000
|
| Auto Trader Group PLC GB00BVYVFW23 |
9,500 22.08.2025 |
-0,52%
-0,0500
|
| Aviva PLC GB00BPQY8M80 |
7,750 22.08.2025 |
-1,27%
-0,1000
|
| BAE Systems PLC GB0002634946 |
20,41 22.08.2025 |
+0,20%
+0,0400
|
| Barclays PLC GB0031348658 |
4,345 22.08.2025 |
+1,05%
+0,0450
|
| Barratt Redrow PLC GB0000811801 |
4,349 22.08.2025 |
+1,59%
+0,0680
|
| Beazley PLC GB00BYQ0JC66 |
9,100 22.08.2025 |
-0,55%
-0,0500
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
43,60 22.08.2025 |
+1,40%
+0,6000
|
| BP PLC GB0007980591 |
4,883 22.08.2025 |
+0,96%
+0,0465
|
| British American Tobacco PLC GB0002875804 |
49,85 22.08.2025 |
-1,29%
-0,6500
|
| BT Group PLC GB0030913577 |
2,440 22.08.2025 |
+1,67%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
27,42 22.08.2025 |
+0,66%
+0,1800
|
| Centrica PLC GB00B033F229 |
1,902 22.08.2025 |
-0,63%
-0,0120
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,40 22.08.2025 |
-1,93%
-1,500
|
| Coca-Cola HBC AG CH0198251305 |
44,58 22.08.2025 |
-1,85%
-0,8400
|
| Compass Group PLC GB00BD6K4575 |
30,23 22.08.2025 |
-0,03%
-0,0100
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,780 22.08.2025 |
-0,71%
-0,0200
|
| CRH PLC IE0001827041 |
96,12 22.08.2025 |
+1,50%
+1,420
|
| Croda International PLC GB00BJFFLV09 |
29,57 22.08.2025 |
+1,72%
+0,5000
|
| DCC PLC IE0002424939 |
54,50 22.08.2025 |
+0,93%
+0,5000
|
| Diageo PLC GB0002374006 |
24,50 22.08.2025 |
+0,41%
+0,1000
|
| Diploma PLC GB0001826634 |
63,00 22.08.2025 |
0%
0
|
| Entain PLC US2936031069 |
9,900 22.08.2025 |
-1,00%
-0,1000
|
| Experian PLC GB00B19NLV48 |
44,40 22.08.2025 |
+0,91%
+0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
253,50 22.08.2025 |
+0,84%
+2,100
|
| Fresnillo PLC GB00B2QPKJ12 |
19,32 22.08.2025 |
+0,99%
+0,1900
|
| Games Workshop Group PLC GB0003718474 |
182,80 22.08.2025 |
+0,38%
+0,7000
|
| Glencore PLC JE00B4T3BW64 |
3,378 22.08.2025 |
+0,52%
+0,0175
|
| GSK PLC GB00BN7SWP63 |
16,88 22.08.2025 |
-1,69%
-0,2900
|
| Haleon PLC GB00BMX86B70 |
4,188 22.08.2025 |
-0,50%
-0,0210
|
| Halma PLC GB0004052071 |
37,48 22.08.2025 |
+0,16%
+0,0600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
21,00 22.08.2025 |
+0,96%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,30 22.08.2025 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
11,14 22.08.2025 |
-0,18%
-0,0200
|
| ICG PLC GB00BYT1DJ19 |
25,40 22.08.2025 |
+2,42%
+0,6000
|
| Imperial Brands PLC GB0004544929 |
36,22 22.08.2025 |
+0,84%
+0,3000
|
| Informa PLC GB00BMJ6DW54 |
10,20 22.08.2025 |
0%
0
|
| InterContinental Hotels Group GB00BHJYC057 |
102,00 22.08.2025 |
+0,99%
+1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,532 22.08.2025 |
+3,31%
+0,1450
|
| Intertek Group PLC GB0031638363 |
54,65 22.08.2025 |
+0,18%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,070 22.08.2025 |
+1,90%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,246 22.08.2025 |
+0,68%
+0,0220
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,650 22.08.2025 |
+0,76%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
2,980 22.08.2025 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
0,9840 22.08.2025 |
+0,61%
+0,0060
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
109,00 22.08.2025 |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,206 22.08.2025 |
+0,82%
+0,0180
|
| M&G PLC GB00BKFB1C65 |
3,084 22.08.2025 |
+0,33%
+0,0100
|
| Marks & Spencer Group PLC GB0031274896 |
4,118 22.08.2025 |
+0,78%
+0,0320
|
| Melrose Industries PLC GB00BNGDN821 |
6,846 22.08.2025 |
+0,56%
+0,0380
|
| Mondi PLC GB00BMWC6P49 |
12,40 22.08.2025 |
+2,48%
+0,3000
|
| National Grid PLC GB00BDR05C01 |
12,00 22.08.2025 |
-0,83%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,576 22.08.2025 |
-0,12%
-0,0080
|
| NEXT PLC GB0032089863 |
140,00 22.08.2025 |
0%
0
|
| Pearson PLC GB0006776081 |
12,74 22.08.2025 |
+0,32%
+0,0400
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
49,25 22.08.2025 |
+1,76%
+0,8500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,015 22.08.2025 |
0%
0
|
| Prudential PLC GB0007099541 |
11,40 22.08.2025 |
-0,87%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
64,42 22.08.2025 |
-0,43%
-0,2800
|
| Relx PLC GB00B2B0DG97 |
41,04 22.08.2025 |
-0,44%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
4,191 22.08.2025 |
+0,94%
+0,0390
|
| Rightmove PLC GB00BGDT3G23 |
8,850 22.08.2025 |
-1,12%
-0,1000
|
| Rio Tinto PLC GB0007188757 |
53,26 22.08.2025 |
+1,54%
+0,8100
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,14 22.08.2025 |
+0,33%
+0,0400
|
| Sage Group PLC, The GB00B8C3BL03 |
12,69 22.08.2025 |
+0,12%
+0,0150
|
| Sainsbury PLC, J. GB00B019KW72 |
3,520 22.08.2025 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
4,542 22.08.2025 |
+1,07%
+0,0480
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
12,58 22.08.2025 |
+2,61%
+0,3200
|
| Segro PLC GB00B5ZN1N88 |
7,450 22.08.2025 |
+2,05%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
30,20 22.08.2025 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
31,23 22.08.2025 |
+0,52%
+0,1600
|
| Smith & Nephew PLC GB0009223206 |
15,99 22.08.2025 |
+0,41%
+0,0650
|
| Smiths Group PLC GB00B1WY2338 |
27,24 22.08.2025 |
+0,44%
+0,1200
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 22.08.2025 |
+0,60%
+0,5000
|
| SSE PLC GB0007908733 |
20,60 22.08.2025 |
0%
0
|
| St. James’s Place PLC GB0007669376 |
15,04 22.08.2025 |
+0,27%
+0,0400
|
| Standard Chartered PLC GB0004082847 |
16,30 22.08.2025 |
+3,82%
+0,6000
|
| Taylor Wimpey PLC GB0008782301 |
1,140 22.08.2025 |
-0,87%
-0,0100
|
| Tesco PLC GB00BLGZ9862 |
4,920 22.08.2025 |
-0,81%
-0,0400
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,560 22.08.2025 |
+1,96%
+0,0300
|
| Unilever PLC GB00B10RZP78 |
53,94 22.08.2025 |
-0,55%
-0,3000
|
| Unite Group PLC GB0006928617 |
8,400 22.08.2025 |
+1,20%
+0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
13,50 22.08.2025 |
+0,75%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,012 22.08.2025 |
-0,20%
-0,0020
|
| Weir Group PLC, The GB0009465807 |
28,96 22.08.2025 |
+1,26%
+0,3600
|
| Whitbread PLC GB00B1KJJ408 |
36,91 22.08.2025 |
+2,02%
+0,7300
|
| WPP PLC JE00B8KF9B49 |
4,580 22.08.2025 |
+1,78%
+0,0800
|
