| 3i Group PLC GB00B1YW4409 |
37,40 22.01.2026 |
+2,75%
+1,0000
|
| Admiral Group PLC GB00B02J6398 |
32,44 22.01.2026 |
-4,48%
-1,520
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,100 22.01.2026 |
+1,99%
+0,0800
|
| Anglo American PLC GB00BTK05J60 |
38,30 22.01.2026 |
-1,54%
-0,6000
|
| Antofagasta PLC GB0000456144 |
40,27 22.01.2026 |
-1,47%
-0,6000
|
| Ashtead Group PLC GB0000536739 |
60,00 22.01.2026 |
+2,56%
+1,500
|
| Associated British Foods PLC GB0006731235 |
21,40 22.01.2026 |
+0,94%
+0,2000
|
| AstraZeneca PLC GB0009895292 |
156,00 22.01.2026 |
+2,30%
+3,500
|
| Autotrader Group PLC GB00BVYVFW23 |
6,550 22.01.2026 |
+2,34%
+0,1500
|
| Aviva PLC GB00BPQY8M80 |
7,600 22.01.2026 |
0%
0
|
| BAE Systems PLC GB0002634946 |
23,00 22.01.2026 |
-2,29%
-0,5400
|
| Barclays PLC GB0031348658 |
5,590 22.01.2026 |
+2,01%
+0,1100
|
| Barratt Redrow PLC GB0000811801 |
4,396 22.01.2026 |
+0,87%
+0,0380
|
| Beazley PLC GB00BYQ0JC66 |
12,70 22.01.2026 |
-1,55%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,00 22.01.2026 |
+0,44%
+0,2000
|
| BP PLC GB0007980591 |
5,000 22.01.2026 |
-1,59%
-0,0810
|
| British American Tobacco PLC GB0002875804 |
49,25 22.01.2026 |
+1,23%
+0,6000
|
| British Land Co. PLC, The GB0001367019 |
4,726 22.01.2026 |
+1,99%
+0,0920
|
| BT Group PLC GB0030913577 |
2,140 22.01.2026 |
+1,90%
+0,0400
|
| Bunzl PLC GB00B0744B38 |
23,92 22.01.2026 |
+1,01%
+0,2400
|
| Burberry Group PLC GB0031743007 |
14,55 22.01.2026 |
-0,72%
-0,1050
|
| Centrica PLC GB00B033F229 |
2,084 22.01.2026 |
+0,05%
+0,0010
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,10 22.01.2026 |
0%
0
|
| Coca-Cola HBC AG CH0198251305 |
43,78 22.01.2026 |
+0,88%
+0,3800
|
| Compass Group PLC GB00BD6K4575 |
25,59 22.01.2026 |
+0,87%
+0,2200
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,700 22.01.2026 |
+3,05%
+0,0800
|
| CRH PLC IE0001827041 |
105,00 22.01.2026 |
+3,19%
+3,250
|
| Croda International PLC GB00BJFFLV09 |
32,43 22.01.2026 |
+2,89%
+0,9100
|
| DCC PLC IE0002424939 |
51,00 22.01.2026 |
+2,00%
+1,0000
|
| Diageo PLC GB0002374006 |
19,35 22.01.2026 |
+0,52%
+0,1000
|
| Diploma PLC GB0001826634 |
63,50 22.01.2026 |
+2,42%
+1,500
|
| Entain PLC US2936031069 |
7,600 22.01.2026 |
-1,30%
-0,1000
|
| Experian PLC GB00B19NLV48 |
34,40 22.01.2026 |
-1,15%
-0,4000
|
| Flutter Entertainment PLC IE00BWT6H894 |
152,30 22.01.2026 |
-1,01%
-1,550
|
| Fresnillo PLC GB00B2QPKJ12 |
47,58 22.01.2026 |
+4,53%
+2,060
|
| Games Workshop Group PLC GB0003718474 |
206,60 22.01.2026 |
0%
0
|
| Glencore PLC JE00B4T3BW64 |
5,605 22.01.2026 |
-1,58%
-0,0900
|
| GSK PLC GB00BN7SWP63 |
20,56 22.01.2026 |
+0,64%
+0,1300
|
| Haleon PLC GB00BMX86B70 |
4,363 22.01.2026 |
+0,30%
+0,0130
|
| Halma PLC GB0004052071 |
42,48 22.01.2026 |
+0,47%
+0,2000
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
17,70 22.01.2026 |
+2,31%
+0,4000
|
| Hiscox Ltd. BMG4593F1389 |
17,10 22.01.2026 |
+1,79%
+0,3000
|
| HSBC Holdings PLC GB0005405286 |
14,16 22.01.2026 |
+0,57%
+0,0800
|
| ICG PLC GB00BYT1DJ19 |
22,20 22.01.2026 |
-1,77%
-0,4000
|
| Imperial Brands PLC GB0004544929 |
34,72 22.01.2026 |
+0,23%
+0,0800
|
| Informa PLC GB00BMJ6DW54 |
10,70 22.01.2026 |
+1,90%
+0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
117,00 22.01.2026 |
+1,74%
+2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,893 22.01.2026 |
+2,32%
+0,1110
|
| Intertek Group PLC GB0031638363 |
52,40 22.01.2026 |
+1,06%
+0,5500
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,9700 22.01.2026 |
+4,30%
+0,0400
|
| Kingfisher PLC GB0033195214 |
3,716 22.01.2026 |
+1,86%
+0,0680
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,350 22.01.2026 |
+0,68%
+0,0500
|
| Legal & General Group PLC GB0005603997 |
3,000 22.01.2026 |
-1,32%
-0,0400
|
| Lloyds Banking Group PLC GB0008706128 |
1,190 22.01.2026 |
+0,85%
+0,0100
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
101,00 22.01.2026 |
+1,00%
+1,0000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,296 22.01.2026 |
+0,70%
+0,0160
|
| M&G PLC GB00BKFB1C65 |
3,502 22.01.2026 |
+1,04%
+0,0360
|
| Marks & Spencer Group PLC GB0031274896 |
4,130 22.01.2026 |
+0,15%
+0,0060
|
| Melrose Industries PLC GB00BNGDN821 |
7,234 22.01.2026 |
+0,33%
+0,0240
|
| Mondi PLC GB00BMWC6P49 |
10,10 22.01.2026 |
+3,59%
+0,3500
|
| National Grid PLC GB00BDR05C01 |
13,60 22.01.2026 |
+0,74%
+0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
7,484 22.01.2026 |
+0,32%
+0,0240
|
| NEXT PLC GB0032089863 |
156,00 22.01.2026 |
+0,65%
+1,0000
|
| Pearson PLC GB0006776081 |
11,06 22.01.2026 |
+2,08%
+0,2250
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
52,80 22.01.2026 |
+2,13%
+1,100
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
8,285 22.01.2026 |
-1,02%
-0,0850
|
| Prudential PLC GB0007099541 |
13,40 22.01.2026 |
+0,75%
+0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
69,64 22.01.2026 |
+0,99%
+0,6800
|
| Relx PLC GB00B2B0DG97 |
33,68 22.01.2026 |
-1,12%
-0,3800
|
| Rentokil Initial PLC GB00B082RF11 |
5,504 22.01.2026 |
+2,69%
+0,1440
|
| Rightmove PLC GB00BGDT3G23 |
5,800 22.01.2026 |
+2,65%
+0,1500
|
| Rio Tinto PLC GB0007188757 |
74,55 22.01.2026 |
-1,71%
-1,300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
14,44 22.01.2026 |
-0,41%
-0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
11,78 22.01.2026 |
+0,34%
+0,0400
|
| Sainsbury PLC, J. GB00B019KW72 |
3,640 22.01.2026 |
+1,11%
+0,0400
|
| Schroders PLC GB00BP9LHF23 |
5,290 22.01.2026 |
+1,93%
+0,1000
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
14,14 22.01.2026 |
+3,36%
+0,4600
|
| Segro PLC GB00B5ZN1N88 |
8,450 22.01.2026 |
+1,81%
+0,1500
|
| Severn Trent PLC GB00B1FH8J72 |
32,40 22.01.2026 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
30,82 22.01.2026 |
-1,99%
-0,6250
|
| Smith & Nephew PLC GB0009223206 |
14,12 22.01.2026 |
+1,47%
+0,2050
|
| Smiths Group PLC GB00B1WY2338 |
29,94 22.01.2026 |
-0,33%
-0,1000
|
| Spirax Group PLC GB00BWFGQN14 |
84,50 22.01.2026 |
+4,32%
+3,500
|
| SSE PLC GB0007908733 |
26,80 22.01.2026 |
+0,75%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
17,22 22.01.2026 |
+3,92%
+0,6500
|
| Standard Chartered PLC GB0004082847 |
21,20 22.01.2026 |
+0,95%
+0,2000
|
| Tesco PLC GB00BLGZ9862 |
4,780 22.01.2026 |
-1,24%
-0,0600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,800 22.01.2026 |
+1,12%
+0,0200
|
| Unilever PLC GB00BVZK7T90 |
55,42 22.01.2026 |
+0,56%
+0,3100
|
| United Utilities Group PLC GB00B39J2M42 |
13,90 22.01.2026 |
+0,72%
+0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,188 22.01.2026 |
+2,95%
+0,0340
|
| Weir Group PLC, The GB0009465807 |
36,84 22.01.2026 |
+3,25%
+1,160
|
| Whitbread PLC GB00B1KJJ408 |
31,70 22.01.2026 |
+1,90%
+0,5900
|
