| 3i Group PLC GB00B1YW4409 |
26,80 27.03.2026 |
+2,29%
+0,6000
|
| Admiral Group PLC GB00B02J6398 |
35,14 27.03.2026 |
-0,40%
-0,1400
|
| Airtel Africa PLC GB00BKDRYJ47 |
4,000 27.03.2026 |
0%
0
|
| Anglo American PLC GB00BTK05J60 |
35,30 27.03.2026 |
+0,86%
+0,3000
|
| Antofagasta PLC GB0000456144 |
37,76 27.03.2026 |
+1,67%
+0,6200
|
| Associated British Foods PLC GB0006731235 |
20,80 27.03.2026 |
0%
0
|
| AstraZeneca PLC GB0009895292 |
164,25 27.03.2026 |
+3,46%
+5,500
|
| Autotrader Group PLC GB00BVYVFW23 |
5,150 27.03.2026 |
-3,74%
-0,2000
|
| Aviva PLC GB00BPQY8M80 |
6,800 27.03.2026 |
-0,73%
-0,0500
|
| BAE Systems PLC GB0002634946 |
23,61 27.03.2026 |
-2,88%
-0,7000
|
| Barclays PLC GB0031348658 |
4,385 27.03.2026 |
-1,24%
-0,0550
|
| Barratt Redrow PLC GB0000811801 |
2,926 27.03.2026 |
-4,60%
-0,1410
|
| Beazley PLC GB00BYQ0JC66 |
14,60 27.03.2026 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
39,00 27.03.2026 |
-1,52%
-0,6000
|
| BP PLC GB0007980591 |
6,660 27.03.2026 |
+0,35%
+0,0230
|
| British American Tobacco PLC GB0002875804 |
49,90 27.03.2026 |
+0,40%
+0,2000
|
| British Land Co. PLC, The GB0001367019 |
3,926 27.03.2026 |
-3,40%
-0,1380
|
| BT Group PLC GB0030913577 |
2,300 27.03.2026 |
-1,71%
-0,0400
|
| Bunzl PLC GB00B0744B38 |
24,82 27.03.2026 |
-0,56%
-0,1400
|
| Burberry Group PLC GB0031743007 |
11,83 27.03.2026 |
-0,92%
-0,1100
|
| Centrica PLC GB00B033F229 |
2,280 27.03.2026 |
-1,81%
-0,0420
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 27.03.2026 |
-0,75%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
46,90 27.03.2026 |
-3,10%
-1,500
|
| Compass Group PLC GB00BD6K4575 |
23,40 27.03.2026 |
-2,30%
-0,5500
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,500 27.03.2026 |
-3,10%
-0,0800
|
| CRH PLC IE0001827041 |
87,68 27.03.2026 |
-2,53%
-2,280
|
| Croda International PLC GB00BJFFLV09 |
32,70 27.03.2026 |
+0,52%
+0,1700
|
| DCC PLC IE0002424939 |
51,50 27.03.2026 |
-0,96%
-0,5000
|
| Diageo PLC GB0002374006 |
16,05 27.03.2026 |
0%
0
|
| Diploma PLC GB0001826634 |
66,50 27.03.2026 |
-2,21%
-1,500
|
| Entain PLC US2936031069 |
6,000 27.03.2026 |
-3,23%
-0,2000
|
| Experian PLC GB00B19NLV48 |
28,40 27.03.2026 |
-2,07%
-0,6000
|
| Flutter Entertainment PLC IE00BWT6H894 |
86,38 27.03.2026 |
-2,20%
-1,940
|
| Fresnillo PLC GB00B2QPKJ12 |
36,50 27.03.2026 |
+0,83%
+0,3000
|
| Games Workshop Group PLC GB0003718474 |
202,40 27.03.2026 |
-3,89%
-8,200
|
| Glencore PLC JE00B4T3BW64 |
6,157 27.03.2026 |
+1,37%
+0,0830
|
| GSK PLC GB00BN7SWP63 |
23,34 27.03.2026 |
-0,51%
-0,1200
|
| Haleon PLC GB00BMX86B70 |
4,234 27.03.2026 |
+0,57%
+0,0240
|
| Halma PLC GB0004052071 |
42,56 27.03.2026 |
-1,62%
-0,7000
|
| Hiscox Ltd. BMG4593F1389 |
17,10 27.03.2026 |
-1,72%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
13,76 27.03.2026 |
+0,15%
+0,0200
|
| ICG PLC GB00BYT1DJ19 |
17,20 27.03.2026 |
-1,71%
-0,3000
|
| Imperial Brands PLC GB0004544929 |
35,35 27.03.2026 |
+0,54%
+0,1900
|
| Informa PLC GB00BMJ6DW54 |
8,600 27.03.2026 |
-2,27%
-0,2000
|
| InterContinental Hotels Group GB00BHJYC057 |
112,00 27.03.2026 |
-1,75%
-2,000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,074 27.03.2026 |
-1,31%
-0,0540
|
| Intertek Group PLC GB0031638363 |
41,44 27.03.2026 |
-2,36%
-1,0000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
0,7800 27.03.2026 |
-1,89%
-0,0150
|
| Kingfisher PLC GB0033195214 |
3,136 27.03.2026 |
-3,09%
-0,1000
|
| Land Securities Group PLC GB00BYW0PQ60 |
6,050 27.03.2026 |
-3,97%
-0,2500
|
| Legal & General Group PLC GB0005603997 |
2,810 27.03.2026 |
-0,71%
-0,0200
|
| Lion Finance Group PLC GB00BF4HYT85 |
107,00 27.03.2026 |
0%
0
|
| Lloyds Banking Group PLC GB0008706128 |
1,040 27.03.2026 |
-2,80%
-0,0300
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
95,00 27.03.2026 |
-1,55%
-1,500
|
| Londonmetric Property PLC GB00B4WFW713 |
2,048 27.03.2026 |
-1,35%
-0,0280
|
| M&G PLC GB00BKFB1C65 |
3,132 27.03.2026 |
-1,94%
-0,0620
|
| Marks & Spencer Group PLC GB0031274896 |
3,730 27.03.2026 |
-2,05%
-0,0780
|
| Melrose Industries PLC GB00BNGDN821 |
5,612 27.03.2026 |
-1,92%
-0,1100
|
| Metlen Energy & Metals PLC GB00BTQGS779 |
31,88 27.03.2026 |
-6,89%
-2,360
|
| Mondi PLC GB00BMWC6P49 |
9,650 27.03.2026 |
-2,03%
-0,2000
|
| National Grid PLC GB00BDR05C01 |
14,10 27.03.2026 |
0%
0
|
| NatWest Group PLC GB00BM8PJY71 |
6,156 27.03.2026 |
-0,39%
-0,0240
|
| NEXT PLC GB0032089863 |
141,00 27.03.2026 |
-2,08%
-3,000
|
| Pearson PLC GB0006776081 |
10,89 27.03.2026 |
-1,58%
-0,1750
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,35 27.03.2026 |
-2,74%
-1,250
|
| Prudential PLC GB0007099541 |
11,90 27.03.2026 |
-2,46%
-0,3000
|
| Reckitt Benckiser Group PLC GB00BSZBP530 |
59,46 27.03.2026 |
+0,88%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
27,82 27.03.2026 |
+0,07%
+0,0200
|
| Rentokil Initial PLC GB00B082RF11 |
5,268 27.03.2026 |
-0,75%
-0,0400
|
| Rightmove PLC GB00BGDT3G23 |
4,720 27.03.2026 |
-1,26%
-0,0600
|
| Rio Tinto PLC GB0007188757 |
74,60 27.03.2026 |
+1,41%
+1,040
|
| Rolls Royce Holdings PLC GB00B63H8491 |
12,66 27.03.2026 |
-3,21%
-0,4200
|
| Sage Group PLC, The GB00B8C3BL03 |
9,264 27.03.2026 |
-0,92%
-0,0860
|
| Sainsbury PLC, J. GB00B019KW72 |
3,800 27.03.2026 |
0%
0
|
| Schroders PLC GB00BP9LHF23 |
6,590 27.03.2026 |
-0,45%
-0,0300
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,59 27.03.2026 |
-2,44%
-0,3400
|
| Segro PLC GB00B5ZN1N88 |
7,300 27.03.2026 |
-2,67%
-0,2000
|
| Severn Trent PLC GB00B1FH8J72 |
34,00 27.03.2026 |
-0,58%
-0,2000
|
| Shell PLC GB00BP6MXD84 |
40,01 27.03.2026 |
+0,21%
+0,0850
|
| Smith & Nephew PLC GB0009223206 |
13,69 27.03.2026 |
-0,22%
-0,0300
|
| Smiths Group PLC GB00B1WY2338 |
26,28 27.03.2026 |
-1,50%
-0,4000
|
| Spirax Group PLC GB00BWFGQN14 |
75,50 27.03.2026 |
-1,95%
-1,500
|
| SSE PLC GB0007908733 |
28,40 27.03.2026 |
-1,39%
-0,4000
|
| St. James’s Place PLC GB0007669376 |
13,42 27.03.2026 |
-1,61%
-0,2200
|
| Standard Chartered PLC GB0004082847 |
17,60 27.03.2026 |
-1,12%
-0,2000
|
| Standard Life PLC GB00BGXQNP29 |
7,605 27.03.2026 |
-2,31%
-0,1800
|
| Tesco PLC GB00BLGZ9862 |
5,200 27.03.2026 |
-0,95%
-0,0500
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,550 27.03.2026 |
-1,90%
-0,0300
|
| Unilever PLC GB00BVZK7T90 |
51,86 27.03.2026 |
-0,19%
-0,1000
|
| United Utilities Group PLC GB00B39J2M42 |
14,70 27.03.2026 |
-0,68%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,261 27.03.2026 |
-0,71%
-0,0090
|
| Weir Group PLC, The GB0009465807 |
31,58 27.03.2026 |
-1,68%
-0,5400
|
| Whitbread PLC GB00B1KJJ408 |
25,80 27.03.2026 |
-2,97%
-0,7900
|
