| 3i Group PLC GB00B1YW4409 |
48,20 20.05.2025 |
0%
0
|
| Admiral Group PLC GB00B02J6398 |
39,38 20.05.2025 |
+0,20%
+0,0800
|
| Airtel Africa PLC GB00BKDRYJ47 |
2,100 20.05.2025 |
+0,96%
+0,0200
|
| Anglo American PLC GB00B1XZS820 |
25,01 20.05.2025 |
+1,54%
+0,3800
|
| Antofagasta PLC GB0000456144 |
21,17 20.05.2025 |
-0,33%
-0,0700
|
| Ashtead Group PLC GB0000536739 |
52,00 20.05.2025 |
0%
0
|
| Associated British Foods PLC GB0006731235 |
24,86 20.05.2025 |
+0,20%
+0,0500
|
| AstraZeneca PLC GB0009895292 |
124,25 20.05.2025 |
+1,02%
+1,250
|
| Auto Trader Group PLC GB00BVYVFW23 |
10,20 20.05.2025 |
+2,00%
+0,2000
|
| Aviva PLC GB00BPQY8M80 |
7,150 20.05.2025 |
+2,14%
+0,1500
|
| BAE Systems PLC GB0002634946 |
21,57 20.05.2025 |
+1,17%
+0,2500
|
| Barclays PLC GB0031348658 |
3,931 20.05.2025 |
+0,98%
+0,0380
|
| Barratt Redrow PLC GB0000811801 |
5,618 20.05.2025 |
+0,61%
+0,0340
|
| Beazley PLC GB00BYQ0JC66 |
10,60 20.05.2025 |
0%
0
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
50,00 20.05.2025 |
0%
0
|
| BP PLC GB0007980591 |
4,331 20.05.2025 |
-0,59%
-0,0255
|
| British American Tobacco PLC GB0002875804 |
39,06 20.05.2025 |
+1,93%
+0,7400
|
| BT Group PLC GB0030913577 |
1,980 20.05.2025 |
+0,51%
+0,0100
|
| Bunzl PLC GB00B0744B38 |
29,76 20.05.2025 |
-1,26%
-0,3800
|
| Centrica PLC GB00B033F229 |
1,861 20.05.2025 |
+2,96%
+0,0535
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,90 20.05.2025 |
-0,76%
-0,6000
|
| Coca-Cola HBC AG CH0198251305 |
46,84 20.05.2025 |
+0,69%
+0,3200
|
| Compass Group PLC GB00BD6K4575 |
31,86 20.05.2025 |
+1,50%
+0,4700
|
| ConvaTec Group PLC GB00BD3VFW73 |
3,260 20.05.2025 |
0%
0
|
| CRH PLC IE0001827041 |
86,06 20.05.2025 |
-1,44%
-1,260
|
| Croda International PLC GB00BJFFLV09 |
37,05 20.05.2025 |
+1,34%
+0,4900
|
| DCC PLC IE0002424939 |
55,50 20.05.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
25,26 20.05.2025 |
-0,51%
-0,1300
|
| Diploma PLC GB0001826634 |
56,00 20.05.2025 |
+14,75%
+7,200
|
| Entain PLC US2936031069 |
8,900 20.05.2025 |
-1,66%
-0,1500
|
| Experian PLC GB00B19NLV48 |
46,40 20.05.2025 |
-0,43%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
217,30 20.05.2025 |
-1,54%
-3,400
|
| Fresnillo PLC GB00B2QPKJ12 |
12,62 20.05.2025 |
+4,56%
+0,5500
|
| Games Workshop Group PLC GB0003718474 |
189,00 20.05.2025 |
+1,50%
+2,800
|
| Glencore PLC JE00B4T3BW64 |
3,214 20.05.2025 |
+2,82%
+0,0880
|
| GSK PLC GB00BN7SWP63 |
16,87 20.05.2025 |
+0,81%
+0,1350
|
| Haleon PLC GB00BMX86B70 |
4,851 20.05.2025 |
+1,00%
+0,0480
|
| Halma PLC GB0004052071 |
35,00 20.05.2025 |
-0,74%
-0,2600
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
24,60 20.05.2025 |
0%
0
|
| Hiscox Ltd. BMG4593F1389 |
14,00 20.05.2025 |
0%
0
|
| HSBC Holdings PLC GB0005405286 |
10,54 20.05.2025 |
+0,21%
+0,0220
|
| Imperial Brands PLC GB0004544929 |
33,56 20.05.2025 |
+2,91%
+0,9500
|
| Informa PLC GB00BMJ6DW54 |
9,650 20.05.2025 |
+1,05%
+0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
105,00 20.05.2025 |
-0,94%
-1,0000
|
| Intermediate Capital Grp PLC GB00BYT1DJ19 |
24,40 20.05.2025 |
+0,83%
+0,2000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
3,988 20.05.2025 |
+2,68%
+0,1040
|
| Intertek Group PLC GB0031638363 |
58,75 20.05.2025 |
+0,17%
+0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,100 20.05.2025 |
+1,85%
+0,0200
|
| Kingfisher PLC GB0033195214 |
3,706 20.05.2025 |
+3,00%
+0,1080
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,250 20.05.2025 |
+1,40%
+0,1000
|
| Legal & General Group PLC GB0005603997 |
2,908 20.05.2025 |
+0,90%
+0,0260
|
| Lloyds Banking Group PLC GB0008706128 |
0,9400 20.05.2025 |
+5,62%
+0,0500
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
136,00 20.05.2025 |
-1,45%
-2,000
|
| Londonmetric Property PLC GB00B4WFW713 |
2,332 20.05.2025 |
+1,22%
+0,0280
|
| M&G PLC GB00BKFB1C65 |
2,592 20.05.2025 |
-0,54%
-0,0140
|
| Marks & Spencer Group PLC GB0031274896 |
4,354 20.05.2025 |
+1,16%
+0,0500
|
| Melrose Industries PLC GB00BNGDN821 |
5,454 20.05.2025 |
-0,29%
-0,0160
|
| Mondi PLC GB00BMWC6P49 |
14,50 20.05.2025 |
+1,40%
+0,2000
|
| National Grid PLC GB00BDR05C01 |
12,90 20.05.2025 |
+3,20%
+0,4000
|
| NatWest Group PLC GB00BM8PJY71 |
6,124 20.05.2025 |
+0,72%
+0,0440
|
| NEXT PLC GB0032089863 |
151,90 20.05.2025 |
+1,00%
+1,500
|
| Pearson PLC GB0006776081 |
14,55 20.05.2025 |
+1,32%
+0,1900
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
44,25 20.05.2025 |
-0,34%
-0,1500
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,370 20.05.2025 |
-0,54%
-0,0400
|
| Prudential PLC GB0007099541 |
10,20 20.05.2025 |
-0,97%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
58,00 20.05.2025 |
+0,90%
+0,5200
|
| Relx PLC GB00B2B0DG97 |
48,40 20.05.2025 |
-0,37%
-0,1800
|
| Rentokil Initial PLC GB00B082RF11 |
4,132 20.05.2025 |
+0,05%
+0,0020
|
| Rightmove PLC GB00BGDT3G23 |
8,950 20.05.2025 |
0%
0
|
| Rio Tinto PLC GB0007188757 |
55,34 20.05.2025 |
+0,53%
+0,2900
|
| Rolls Royce Holdings PLC GB00B63H8491 |
9,796 20.05.2025 |
+0,62%
+0,0600
|
| Sage Group PLC, The GB00B8C3BL03 |
14,58 20.05.2025 |
-0,61%
-0,0900
|
| Sainsbury PLC, J. GB00B019KW72 |
3,432 20.05.2025 |
+2,69%
+0,0900
|
| Schroders PLC GB00BP9LHF23 |
4,174 20.05.2025 |
+0,43%
+0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
11,82 20.05.2025 |
-0,92%
-0,1100
|
| Segro PLC GB00B5ZN1N88 |
7,800 20.05.2025 |
+1,30%
+0,1000
|
| Severn Trent PLC GB00B1FH8J72 |
32,00 20.05.2025 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
29,72 20.05.2025 |
+0,44%
+0,1300
|
| Smith & Nephew PLC GB0009223206 |
13,03 20.05.2025 |
+1,09%
+0,1400
|
| Smiths Group PLC GB00B1WY2338 |
25,32 20.05.2025 |
+4,37%
+1,060
|
| Spirax Group PLC GB00BWFGQN14 |
70,00 20.05.2025 |
+0,72%
+0,5000
|
| SSE PLC GB0007908733 |
21,20 20.05.2025 |
+2,91%
+0,6000
|
| St. James’s Place PLC GB0007669376 |
12,95 20.05.2025 |
+0,08%
+0,0100
|
| Standard Chartered PLC GB0004082847 |
13,96 20.05.2025 |
+0,79%
+0,1100
|
| Taylor Wimpey PLC GB0008782301 |
1,424 20.05.2025 |
+1,68%
+0,0235
|
| Tesco PLC GB00BLGZ9862 |
4,500 20.05.2025 |
+3,69%
+0,1600
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,650 20.05.2025 |
-0,60%
-0,0100
|
| Unilever PLC GB00B10RZP78 |
55,70 20.05.2025 |
+0,61%
+0,3400
|
| Unite Group PLC GB0006928617 |
9,750 20.05.2025 |
0%
0
|
| United Utilities Group PLC GB00B39J2M42 |
13,30 20.05.2025 |
0%
0
|
| Vodafone Group PLC GB00BH4HKS39 |
0,9056 20.05.2025 |
+6,57%
+0,0558
|
| Weir Group PLC, The GB0009465807 |
28,62 20.05.2025 |
+0,07%
+0,0200
|
| Whitbread PLC GB00B1KJJ408 |
34,10 20.05.2025 |
+1,19%
+0,4000
|
| WPP PLC JE00B8KF9B49 |
7,150 20.05.2025 |
+1,42%
+0,1000
|
