| 3i Group PLC GB00B1YW4409 |
49,20 31.10.2025 |
-1,20%
-0,6000
|
| Admiral Group PLC GB00B02J6398 |
37,24 31.10.2025 |
-1,85%
-0,7000
|
| Airtel Africa PLC GB00BKDRYJ47 |
3,140 31.10.2025 |
+1,29%
+0,0400
|
| Anglo American PLC GB00BTK05J60 |
32,80 31.10.2025 |
-1,20%
-0,4000
|
| Antofagasta PLC GB0000456144 |
31,68 31.10.2025 |
-1,22%
-0,3900
|
| Ashtead Group PLC GB0000536739 |
57,00 31.10.2025 |
-1,72%
-1,0000
|
| Associated British Foods PLC GB0006731235 |
26,00 31.10.2025 |
-1,52%
-0,4000
|
| AstraZeneca PLC GB0009895292 |
142,25 31.10.2025 |
-0,07%
-0,1000
|
| Auto Trader Group PLC GB00BVYVFW23 |
8,900 31.10.2025 |
-2,73%
-0,2500
|
| Aviva PLC GB00BPQY8M80 |
7,600 31.10.2025 |
-1,30%
-0,1000
|
| BAE Systems PLC GB0002634946 |
21,24 31.10.2025 |
+1,14%
+0,2400
|
| Barclays PLC GB0031348658 |
4,635 31.10.2025 |
+0,65%
+0,0300
|
| Barratt Redrow PLC GB0000811801 |
4,288 31.10.2025 |
-2,17%
-0,0950
|
| Beazley PLC GB00BYQ0JC66 |
10,50 31.10.2025 |
-1,87%
-0,2000
|
| Berkeley Group Holdings PLC GB00BP0RGD03 |
46,00 31.10.2025 |
0%
0
|
| BP PLC GB0007980591 |
5,035 31.10.2025 |
-0,14%
-0,0070
|
| British American Tobacco PLC GB0002875804 |
44,50 31.10.2025 |
+0,91%
+0,4000
|
| BT Group PLC GB0030913577 |
2,080 31.10.2025 |
+0,97%
+0,0200
|
| Bunzl PLC GB00B0744B38 |
26,52 31.10.2025 |
-0,90%
-0,2400
|
| Burberry Group PLC GB0031743007 |
14,00 31.10.2025 |
-3,15%
-0,4550
|
| Centrica PLC GB00B033F229 |
2,052 31.10.2025 |
+0,20%
+0,0040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,70 31.10.2025 |
+0,26%
+0,2000
|
| Coca-Cola HBC AG CH0198251305 |
39,30 31.10.2025 |
+0,87%
+0,3400
|
| Compass Group PLC GB00BD6K4575 |
28,65 31.10.2025 |
-0,83%
-0,2400
|
| ConvaTec Group PLC GB00BD3VFW73 |
2,760 31.10.2025 |
0%
0
|
| CRH PLC IE0001827041 |
102,75 31.10.2025 |
+1,33%
+1,350
|
| Croda International PLC GB00BJFFLV09 |
32,86 31.10.2025 |
+0,49%
+0,1600
|
| DCC PLC IE0002424939 |
55,50 31.10.2025 |
0%
0
|
| Diageo PLC GB0002374006 |
19,95 31.10.2025 |
+1,01%
+0,2000
|
| Diploma PLC GB0001826634 |
63,50 31.10.2025 |
0%
0
|
| Entain PLC US2936031069 |
8,850 31.10.2025 |
-0,56%
-0,0500
|
| Experian PLC GB00B19NLV48 |
40,00 31.10.2025 |
-0,50%
-0,2000
|
| Flutter Entertainment PLC IE00BWT6H894 |
198,30 31.10.2025 |
-0,55%
-1,100
|
| Fresnillo PLC GB00B2QPKJ12 |
25,12 31.10.2025 |
-2,26%
-0,5800
|
| Games Workshop Group PLC GB0003718474 |
180,90 31.10.2025 |
+0,33%
+0,6000
|
| Glencore PLC JE00B4T3BW64 |
4,149 31.10.2025 |
+0,12%
+0,0050
|
| GSK PLC GB00BN7SWP63 |
20,09 31.10.2025 |
-0,10%
-0,0200
|
| Haleon PLC GB00BMX86B70 |
4,003 31.10.2025 |
+1,14%
+0,0450
|
| Halma PLC GB0004052071 |
40,20 31.10.2025 |
0%
0
|
| Hikma Pharmaceuticals PLC GB00B0LCW083 |
20,80 31.10.2025 |
+0,97%
+0,2000
|
| Hiscox Ltd. BMG4593F1389 |
15,50 31.10.2025 |
-1,90%
-0,3000
|
| HSBC Holdings PLC GB0005405286 |
11,98 31.10.2025 |
-0,83%
-0,1000
|
| ICG PLC GB00BYT1DJ19 |
22,00 31.10.2025 |
-0,90%
-0,2000
|
| Imperial Brands PLC GB0004544929 |
34,34 31.10.2025 |
+0,15%
+0,0500
|
| Informa PLC GB00BMJ6DW54 |
11,00 31.10.2025 |
-0,90%
-0,1000
|
| InterContinental Hotels Group GB00BHJYC057 |
105,00 31.10.2025 |
-0,94%
-1,0000
|
| Internat. Cons. Airl. Group SA ES0177542018 |
4,739 31.10.2025 |
+0,30%
+0,0140
|
| Intertek Group PLC GB0031638363 |
57,65 31.10.2025 |
-0,17%
-0,1000
|
| JD Sports Fashion PLC GB00BM8Q5M07 |
1,050 31.10.2025 |
-2,78%
-0,0300
|
| Kingfisher PLC GB0033195214 |
3,518 31.10.2025 |
-0,90%
-0,0320
|
| Land Securities Group PLC GB00BYW0PQ60 |
7,050 31.10.2025 |
-2,08%
-0,1500
|
| Legal & General Group PLC GB0005603997 |
2,730 31.10.2025 |
-0,73%
-0,0200
|
| Lloyds Banking Group PLC GB0008706128 |
1,030 31.10.2025 |
+1,98%
+0,0200
|
| London Stock Exchange GroupPLC GB00B0SWJX34 |
107,00 31.10.2025 |
0%
0
|
| Londonmetric Property PLC GB00B4WFW713 |
2,166 31.10.2025 |
-0,18%
-0,0040
|
| M&G PLC GB00BKFB1C65 |
3,016 31.10.2025 |
+1,34%
+0,0400
|
| Marks & Spencer Group PLC GB0031274896 |
4,546 31.10.2025 |
+0,13%
+0,0060
|
| Melrose Industries PLC GB00BNGDN821 |
7,116 31.10.2025 |
-0,84%
-0,0600
|
| Mondi PLC GB00BMWC6P49 |
9,650 31.10.2025 |
-1,03%
-0,1000
|
| National Grid PLC GB00BDR05C01 |
12,90 31.10.2025 |
-0,77%
-0,1000
|
| NatWest Group PLC GB00BM8PJY71 |
6,638 31.10.2025 |
-0,63%
-0,0420
|
| NEXT PLC GB0032089863 |
163,00 31.10.2025 |
-1,21%
-2,000
|
| Pearson PLC GB0006776081 |
12,04 31.10.2025 |
-1,27%
-0,1550
|
| Pershing Square Holdings Ltd. GG00BPFJTF46 |
54,60 31.10.2025 |
+0,37%
+0,2000
|
| Phoenix Group Holdings PLC GB00BGXQNP29 |
7,645 31.10.2025 |
-1,42%
-0,1100
|
| Prudential PLC GB0007099541 |
11,90 31.10.2025 |
-0,83%
-0,1000
|
| Reckitt Benckiser Group GB00B24CGK77 |
65,90 31.10.2025 |
-0,42%
-0,2800
|
| Relx PLC GB00B2B0DG97 |
38,02 31.10.2025 |
-0,63%
-0,2400
|
| Rentokil Initial PLC GB00B082RF11 |
4,742 31.10.2025 |
-0,77%
-0,0370
|
| Rightmove PLC GB00BGDT3G23 |
7,550 31.10.2025 |
-0,66%
-0,0500
|
| Rio Tinto PLC GB0007188757 |
62,29 31.10.2025 |
+0,05%
+0,0300
|
| Rolls Royce Holdings PLC GB00B63H8491 |
13,32 31.10.2025 |
-0,60%
-0,0800
|
| Sage Group PLC, The GB00B8C3BL03 |
13,04 31.10.2025 |
-0,31%
-0,0400
|
| Sainsbury PLC, J. GB00B019KW72 |
3,900 31.10.2025 |
-1,52%
-0,0600
|
| Schroders PLC GB00BP9LHF23 |
4,330 31.10.2025 |
-0,41%
-0,0180
|
| Scottish Mortgage Inv.Tr. PLC GB00BLDYK618 |
13,27 31.10.2025 |
+0,23%
+0,0300
|
| Segro PLC GB00B5ZN1N88 |
7,950 31.10.2025 |
-0,63%
-0,0500
|
| Severn Trent PLC GB00B1FH8J72 |
31,60 31.10.2025 |
0%
0
|
| Shell PLC GB00BP6MXD84 |
32,39 31.10.2025 |
-0,35%
-0,1150
|
| Smith & Nephew PLC GB0009223206 |
16,03 31.10.2025 |
+3,39%
+0,5250
|
| Smiths Group PLC GB00B1WY2338 |
28,48 31.10.2025 |
-1,11%
-0,3200
|
| Spirax Group PLC GB00BWFGQN14 |
80,50 31.10.2025 |
-1,23%
-1,0000
|
| SSE PLC GB0007908733 |
21,80 31.10.2025 |
+0,93%
+0,2000
|
| St. James’s Place PLC GB0007669376 |
14,89 31.10.2025 |
-1,19%
-0,1800
|
| Standard Chartered PLC GB0004082847 |
17,90 31.10.2025 |
+0,56%
+0,1000
|
| Tesco PLC GB00BLGZ9862 |
5,250 31.10.2025 |
+1,94%
+0,1000
|
| Tritax Big Box REIT PLC GB00BG49KP99 |
1,630 31.10.2025 |
-1,21%
-0,0200
|
| Unilever PLC GB00B10RZP78 |
52,18 31.10.2025 |
-0,42%
-0,2200
|
| United Utilities Group PLC GB00B39J2M42 |
13,60 31.10.2025 |
-0,73%
-0,1000
|
| Vodafone Group PLC GB00BH4HKS39 |
1,039 31.10.2025 |
+1,07%
+0,0110
|
| Weir Group PLC, The GB0009465807 |
33,78 31.10.2025 |
-0,76%
-0,2600
|
| Whitbread PLC GB00B1KJJ408 |
33,04 31.10.2025 |
-1,99%
-0,6700
|
| WPP PLC JE00B8KF9B49 |
3,280 31.10.2025 |
-4,09%
-0,1400
|
