Krypto-Produkte nach Coins

Aave (AAVE)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) Aave ETP CH1135202120 25,01 14:17 Uhr -3,32% -0,8580
Global X Digital Assets Issuer OPEN END 22(Und.) AAVE GB00BM9JYH62 12,28 14:17 Uhr -4,27% -0,5480

Algorand (ALGO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.21(unl)ETP Algorand CH1146882316 1,679 14:16 Uhr -7,68% -0,1397
VanEck ETP AG ETN 31.12.39 Mvi Cry Algorand DE000A3GWNE8 1,816 14:17 Uhr -7,49% -0,1470

Aptos (APT)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) APTOS ETP CH1396281391 4,830 14:16 Uhr -6,94% -0,3600

Arbitrum (ARB)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z23(unl)Arbitrum ETP CH1304867463 5,040 14:17 Uhr -5,35% -0,2850

Avalanche (AVAX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.21(unl)ETP Avalanche CH1135202088 3,525 14:16 Uhr -6,28% -0,2362
Bitwise Europe GmbH O.END ETP 25(unl.) Avalanche DE000A4APQX6 9,597 14:17 Uhr -6,76% -0,6960
VanEck ETP AG ETN 31.12.39 Avalanche MVIS DE000A3GV1T7 2,006 14:16 Uhr -6,09% -0,1302

Bitcoin (BTC)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT23(unl) Bitcoin CH1199067674 22,93 14:17 Uhr -3,62% -0,8620
Bitwise Europe GmbH O.END ETP 20(unl.) Bitcoin DE000A27Z304 86,26 14:17 Uhr -3,66% -3,280
Bitwise Europe GmbH O.END ETP 24(unl.) Bitcoin DE000A4AER62 9,587 14:16 Uhr -3,02% -0,2990
CoinShares Digital Securities OPEN END 21(21/Und.) Bitcoin GB00BLD4ZL17 92,70 14:16 Uhr -3,65% -3,515
Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin SE0007525332 4.440,50 14:16 Uhr -3,80% -175,43
DDA ETP AG O.END ETP 23(23/O.End) BitMac DE000A3G9SE0 7,855 14:16 Uhr -3,00% -0,2430
DDA ETP GmbH O.END ETN 20(unlim.) Bitcoin DE000A3GK2N1 9,199 14:16 Uhr -3,70% -0,3530
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) XBT/EUR XS2434891219 9,417 14:16 Uhr -3,47% -0,3385
Global X Digital Assets Issuer OPEN END 22(Und.) Bitcoin GB00BLBDZV05 94,43 14:16 Uhr -3,72% -3,645
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.) 2x Long Bitcoin XS2937253651 43,38 14:16 Uhr -7,19% -3,360
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.)2x Short Bitcoin XS2948761114 20,71 14:16 Uhr +8,89% +1,690
Invesco Digital Markets Plc ETC 12.09.2121 Bitcoin XS2376095068 93,53 14:16 Uhr -3,58% -3,475
iSHARES DIGITAL ASSETS AG Open End ETP Z. Bitcoin XS2940466316 9,614 14:16 Uhr -3,34% -0,3325
nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin DE000NXTA018 95,31 14:16 Uhr -3,64% -3,605
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) CH0558875933 9,080 14:17 Uhr -2,97% -0,2780
VALOUR DIGITAL SECURITIES Ltd. ETP Bitcoin Phys Carbon Neutr GB00BQ991Q22 6,546 14:17 Uhr -4,70% -0,3230
VALOUR DIGITAL SECURITIES Ltd. ETP Bitcoin Physical Staking GB00BRBV3124 1,422 14:16 Uhr -2,92% -0,0428
VanEck ETP AG ETN 31.12.39 Bitcoin MVIS DE000A28M8D0 51,06 14:16 Uhr -3,57% -1,890
Virtune AB Bitcoin Prime ETP 25(unl.) SE0025012032 95,96 14:17 Uhr -3,79% -3,780
WisdomTree Issuer X Ltd. ETP 19(unlim.) Bitcoin GB00BJYDH287 23,00 14:16 Uhr -3,64% -0,8680
Xtrackers Digital Markets ETC Galaxy Bitcoin OEND ETC CH1315732250 16,73 14:16 Uhr -2,91% -0,5020

Bitcoin Cash (BCH)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.19(unl)ETP Bitcoin Cash CH0475552201 18,39 14:16 Uhr -4,30% -0,8270

BNB (BNB)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z19(unl)BinanceCoin BNB ETP CH0496454155 68,21 14:16 Uhr -6,96% -5,105

Cardano (ADA)

Celestia (TIA)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl) Celestia Staking CH1326116832 1,010 14:16 Uhr -5,34% -0,0570
VanEck ETP AG ETN 31.12.39 MV Celestia VWAP DE000A4AKZB4 2,460 14:16 Uhr -1,56% -0,0390

Coinbase (COIN)

Name ISIN Kurs Stand Diff % Diff +/-
Virtune AB Coinbase 50 Idx ETP 25(unl.) SE0024738389 2,058 14:17 Uhr -3,17% -0,0674

Cosmos (ATOM)

Name ISIN Kurs Stand Diff % Diff +/-
CoinShares Digital Securities OPEN END 22(22/Und.) Cosmos GB00BNRRF980 1,707 14:17 Uhr -4,96% -0,0890

Cronos (CRO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O.END Z25(unl) Cronos ETP CH1443364232 30,79 14:16 Uhr -8,68% -2,928

Dogecoin (DOGE)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) DYDX ETP CH1454621793 9,470 14:17 Uhr -3,47% -0,3400

dYdX (DYDX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) DYDX ETP CH1454621793 9,470 14:17 Uhr -3,47% -0,3400

Ethereum (ETH)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.22(un) Ethereum Core ETP CH1209763130 12,61 14:17 Uhr -6,84% -0,9260
21Shares AG OE.ZT19(unl)Ethereum Crypto ST CH0454664027 37,80 14:16 Uhr -6,71% -2,718
Bitwise Europe GmbH O.END ETP 20(unl.) Ethereum DE000A3GMKD7 31,95 14:16 Uhr -6,65% -2,276
Bitwise Europe GmbH O.END ETP 24(unl.) Ethereum DE000A3G90G9 7,015 14:16 Uhr -6,39% -0,4790
CoinShares Digital Securities OPEN END 21(21/Und.) Ethereum GB00BLD4ZM24 102,96 14:16 Uhr -6,81% -7,520
Coinshares XBT Provider AB O.E. 17(unl.) Ethereum SE0010296574 31,23 14:16 Uhr -6,84% -2,292
Coinshares XBT Provider AB O.E. 17(unl.) Ethereum SE0010296582 311,55 14:16 Uhr -7,24% -24,33
DDA ETP AG OPEN END ETP 21(21/O.End) DE000A3GTML1 3,300 14:16 Uhr -6,30% -0,2220
Global X Digital Assets Issuer OPEN END 22(Und.) Ethereum GB00BLBDZW12 33,66 14:16 Uhr -6,55% -2,360
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.) 2x Long Ether XS2937253735 109,48 14:16 Uhr -12,64% -15,84
issuance.swiss AG OE.ZT.24(24/Und.) ETH CH1327686031 20,56 14:16 Uhr -5,79% -1,264
nxtAssets GmbH OE 24(24/unl.) ETP Ethereum DE000NXTA026 33,97 14:16 Uhr -6,82% -2,488
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) CH0587418630 3,240 14:17 Uhr -6,39% -0,2212
VALOUR DIGITAL SECURITIES Ltd. ETP Ethereum Physical Staking GB00BRBMZ190 1,809 14:17 Uhr -7,08% -0,1378
VanEck ETP AG ETN 31.12.39 Ethereum MVIS DE000A3GPSP7 20,59 14:16 Uhr -6,83% -1,510
WisdomTree Issuer X Ltd. ETP 21(unlim.) Ethereum GB00BJYDH394 33,70 14:16 Uhr -6,87% -2,486
Xtrackers Digital Markets ETC Galaxy Ethereum OEND ETC CH1315732268 10,23 14:16 Uhr -6,59% -0,7220

Hyperliquid (HYPE)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) ETP Hyperliquid CH1471826029 13,43 14:17 Uhr -9,15% -1,352

Immutable (IMX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Immutable ETP CH1360612142 7,340 14:16 Uhr -8,26% -0,6610

Injective (INJ)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Inject.Staking ETP CH1360612134 7,550 14:16 Uhr -7,71% -0,6310

Internet Computer (ICP)

Name ISIN Kurs Stand Diff % Diff +/-
VALOUR DIGITAL SECURITIES Ltd. ETP Internet Computer Phys St GB00BS2BDN04 0,4889 14:16 Uhr -5,44% -0,0281

Lido DAO (LDO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z23(unl) Lido DAO ETP CH1275043318 3,370 14:17 Uhr -6,96% -0,2520

Litecoin (LTC)

Name ISIN Kurs Stand Diff % Diff +/-
Bitwise Europe GmbH O.END ETP 20(unl.) Litecoin DE000A3GN5J9 7,300 14:16 Uhr -6,17% -0,4800
CoinShares Digital Securities OPEN END 21(21/Und.) Litecoin GB00BLD4ZP54 14,95 14:16 Uhr -6,36% -1,016

Maker (MKR)

Keine Kursdaten

Near (NEAR)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) NEAR ETP CH1162108893 6,076 14:16 Uhr -9,77% -0,6575
Bitwise Europe GmbH O.END ETP 25(unl.) NEAR Stakin DE000A4A5GV2 10,43 14:17 Uhr -6,80% -0,7610

Ondo (ONDO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) ONDO ETP CH1396389921 12,16 14:16 Uhr -8,39% -1,114

Optimism (OP)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z23(unl)Optimism ETP CH1304867455 4,190 14:17 Uhr -3,52% -0,1530

Polkadot (DOT)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.21(21/unl) POLKADOT ETP CH0593331561 1,327 14:16 Uhr -7,23% -0,1034
CoinShares Digital Securities OPEN END 21(21/Und.) Polkadot GB00BNRRFW10 3,234 14:16 Uhr -7,55% -0,2640
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) CH1113516871 2,550 14:17 Uhr -7,68% -0,2122
VanEck ETP AG ETN 31.12.39 Polkadot MVIS DE000A3GSUC5 0,8308 14:16 Uhr -7,50% -0,0674
WisdomTree Issuer X Ltd. ETP 22(unlim.) Polkadot GB00BNGJ9H18 1,526 14:16 Uhr -7,37% -0,1213

Polygon (MATIC)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG CH1129538448 1,874 14:16 Uhr -4,52% -0,0887
CoinShares Digital Securities GB00BNRRB013 1,867 14:17 Uhr -5,56% -0,1098
VanEck ETP AG DE000A3GV1U5 0,6525 14:16 Uhr -4,02% -0,0273

Pyth (PYTH)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) PYTH ETP CH1396389939 4,390 14:16 Uhr -10,61% -0,5210
VanEck ETP AG ETN 31.12.39 MarketV.Pyth DE000A4A5Z07 2,700 14:16 Uhr -7,91% -0,2320

Render (RNDR)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) RNDR ETP CH1396343266 5,830 14:16 Uhr -6,00% -0,3720

Solana (SOL)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG CH1385084384 7,282 14:16 Uhr -6,38% -0,4965
21Shares AG CH1114873776 110,29 14:16 Uhr -6,40% -7,540
Bitwise Europe GmbH DE000A3GVKZ1 15,55 14:16 Uhr -6,10% -1,010
Bitwise Europe GmbH DE000A4A59D2 8,651 14:16 Uhr -6,46% -0,5975
CoinShares Digital Securities GB00BNRRFY34 18,62 14:16 Uhr -6,40% -1,273
issuance.swiss AG CH1327686049 27,52 14:16 Uhr -4,83% -1,398
VanEck ETP AG DE000A3GSUD3 9,307 14:16 Uhr -6,40% -0,6365
Virtune AB SE0021309754 1,727 14:17 Uhr -6,24% -0,1149
WisdomTree Issuer X Ltd. GB00BNGJ9G01 22,91 14:16 Uhr -6,21% -1,516

Stacks (STX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O.E. ETP Zert.23(unl.) CH1258969042 4,120 14:17 Uhr -3,15% -0,1340

Stellar (XLM)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.19(21/unl) Stellar XLM CH1109575535 13,00 14:16 Uhr -5,93% -0,8190

Sui (SUI)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Sui Staking ETP CH1360612159 67,42 14:16 Uhr -4,98% -3,530
VanEck ETP AG ETN 31.12.39 MV Sui VWAP Close DE000A4A5Z72 10,07 14:16 Uhr -4,98% -0,5280

Tezos (XTZ)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O.E. ETP Zert.19(unl.) CH0491507486 3,035 14:16 Uhr -7,44% -0,2440
CoinShares Digital Securities OPEN END 21(21/Und.) Tezos GB00BMWB4803 2,977 14:16 Uhr -7,31% -0,2348
Virtune AB Sui ETP 25(unl.) SE0025159833 2,320 14:17 Uhr -2,73% -0,0650

Toncoin (TON)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Toncoin Staking ETP CH1297762812 7,390 14:16 Uhr -2,02% -0,1520

Tron (TRX)

Name ISIN Kurs Stand Diff % Diff +/-
VanEck ETP AG ETN 31.12.39 TRON MVIS DE000A3GSUE1 28,23 14:16 Uhr -2,80% -0,8120

Uniswap (UNI)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) UNISWAP ETP CH1135202096 8,755 14:17 Uhr -5,75% -0,5340
CoinShares Digital Securities OPEN END 21(Und.) Uniswap GB00BNRRG624 0,5363 14:17 Uhr -5,31% -0,0301
Global X Digital Assets Issuer OPEN END 22(Und.) Uniswap GB00BM9JYK91 4,117 14:17 Uhr -5,50% -0,2398

XDC Network (XDCN)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) XDC Network CH1464217285 15,55 14:17 Uhr -2,57% -0,4100

XRP (XRP)