Krypto-Produkte nach Coins

Aave (AAVE)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) Aave ETP CH1135202120	11,71 09:17 Uhr	-1,18% -0,1400
Global X Digital Assets Issuer OPEN END 22(Und.) AAVE GB00BM9JYH62	5,760 09:17 Uhr	-1,33% -0,0775

Algorand (ALGO)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.21(unl)ETP Algorand CH1146882316	0,7510 09:16 Uhr	-1,00% -0,0076
VanEck ETP AG ETN 31.12.39 Mvi Cry Algorand DE000A3GWNE8	0,8143 09:16 Uhr	-0,94% -0,0077

Aptos (APT)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z24(unl) APTOS ETP CH1396281391	1,320 09:17 Uhr	-1,35% -0,0180
Bitwise Europe GmbH O.END ETP 24(unl.) Aptos DE000A4AJWU3	0,8953 09:16 Uhr	-0,75% -0,0068

Arbitrum (ARB)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z23(unl)Arbitrum ETP CH1304867463	1,550 09:17 Uhr	-1,77% -0,0280

Avalanche (AVAX)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.21(unl)ETP Avalanche CH1135202088	1,472 09:16 Uhr	-1,62% -0,0243
Bitwise Europe GmbH O.END ETP 25(unl.) Avalanche DE000A4APQX6	4,027 09:16 Uhr	-2,29% -0,0942
VanEck ETP AG ETN 31.12.39 Avalanche MVIS DE000A3GV1T7	0,8373 09:16 Uhr	-1,45% -0,0123

Bitcoin (BTC)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT23(unl) Bitcoin CH1199067674	14,80 09:16 Uhr	-1,38% -0,2070
Bitwise Europe GmbH O.END ETP 20(unl.) Bitcoin DE000A27Z304	55,28 09:17 Uhr	-1,34% -0,7500
Bitwise Europe GmbH O.END ETP 24(unl.) Bitcoin DE000A4AER62	6,182 09:17 Uhr	-0,99% -0,0620
CoinShares Digital Securities OPEN END 21(21/Und.) Bitcoin GB00BLD4ZL17	59,78 09:17 Uhr	-1,22% -0,7400
Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin SE0007525332	2.721,47 09:17 Uhr	-1,56% -43,15
DDA ETP AG O.END ETP 23(23/O.End) BitMac DE000A3G9SE0	5,129 09:17 Uhr	-0,69% -0,0355
DDA ETP GmbH O.END ETN 20(unlim.) Bitcoin DE000A3GK2N1	5,918 09:17 Uhr	-1,47% -0,0880
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) XBT/EUR XS2434891219	6,069 09:16 Uhr	-1,32% -0,0810
Global X Digital Assets Issuer OPEN END 22(Und.) Bitcoin GB00BLBDZV05	59,44 09:16 Uhr	-3,75% -2,315
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.) 2x Long Bitcoin XS2937253651	13,69 09:17 Uhr	-3,60% -0,5110
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.)2x Short Bitcoin XS2948761114	35,45 09:17 Uhr	+4,26% +1,450
Invesco Digital Markets Plc ETC 12.09.2121 Bitcoin XS2376095068	60,39 09:16 Uhr	-1,40% -0,8550
iSHARES DIGITAL ASSETS AG Open End ETP Z. Bitcoin XS2940466316	6,200 09:17 Uhr	-1,03% -0,0645
nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin DE000NXTA018	61,34 09:17 Uhr	-1,23% -0,7650
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) CH0558875933	5,790 09:16 Uhr	-2,84% -0,1695
VALOUR DIGITAL SECURITIES Ltd. ETP Bitcoin Phys Carbon Neutr GB00BQ991Q22	4,250 08:46 Uhr	-1,54% -0,0666
VALOUR DIGITAL SECURITIES Ltd. ETP Bitcoin Physical Staking GB00BRBV3124	0,9040 08:47 Uhr	-1,65% -0,0152
VanEck ETP AG ETN 31.12.39 Bitcoin MVIS DE000A28M8D0	32,81 09:17 Uhr	-1,40% -0,4660
Virtune AB Bitcoin Prime ETP 25(unl.) SE0027598038	6,188 09:16 Uhr	-1,45% -0,0910
WisdomTree Issuer X Ltd. ETP 19(unlim.) Bitcoin GB00BJYDH287	14,84 09:17 Uhr	-1,42% -0,2130
Xtrackers Digital Markets ETC Galaxy Bitcoin OEND ETC CH1315732250	10,78 09:17 Uhr	-0,78% -0,0850

Bitcoin Cash (BCH)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.19(unl)ETP Bitcoin Cash CH0475552201	16,09 09:17 Uhr	-0,58% -0,0940

Bittensor (TAO)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Bittensor ETP CH1495416971	7,870 09:16 Uhr	-3,83% -0,3130

BNB (BNB)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Bittensor ETP CH1495416971	7,870 09:16 Uhr	-3,83% -0,3130
Virtune AB BNB ETP 25(unl.) SE0027598202	0,5598 09:16 Uhr	-1,22% -0,0069

Canton (CC)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Canton ETP CH1503127917	25,15 09:16 Uhr	+0,60% +0,1500

Cardano (ADA)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.19(21/unl) Cardano ADA CH1102728750	4,256 09:17 Uhr	-2,35% -0,1026
Bitwise Europe GmbH O.END ETP 21(unl.) Cardano DE000A3GVKY4	1,078 09:16 Uhr	-1,99% -0,0219
CoinShares Digital Securities OPEN END 21(21/Und.) Cardano GB00BNRRF659	0,2575 09:16 Uhr	-2,05% -0,0054
issuance.swiss AG OE.ZT.24(24/Und.) Cardano(ADA) CH1327686056	7,365 09:17 Uhr	-1,24% -0,0925
WisdomTree Issuer X Ltd. ETP 22(unlim.) Cardano GB00BNGJ9J32	2,891 09:16 Uhr	-2,21% -0,0652

Celestia (TIA)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z24(unl) Celestia Staking CH1326116832	0,3100 09:17 Uhr	-0,32% -0,0010
Bitwise Europe GmbH O.END ETP 25(unl.) Bitwise DE000A4APRP0	2,059 09:16 Uhr	-0,26% -0,0054
VanEck ETP AG ETN 31.12.39 MV Celestia VWAP DE000A4AKZB4	0,7500 09:16 Uhr	-0,66% -0,0050

Chainlink (LINK)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) Chainlink ETP CH1100083471	8,170 09:16 Uhr	-2,18% -0,1820
CoinShares Digital Securities OPEN END 21(Und.) Chainlink GB00BMWB4910	0,7504 09:16 Uhr	-1,91% -0,0146
Global X Digital Assets Issuer OPEN END 22(Und.) Chainlink GB00BM9JYJ86	5,779 09:17 Uhr	-1,75% -0,1030
VANEck ETP AG ETN 31.12.39 MVIS CryptoComp. DE000A3GXNV0	5,701 09:16 Uhr	-2,25% -0,1315
Virtune AB Chainlink ETP 23 (unl.) SE0021149259	0,7675 09:16 Uhr	-1,32% -0,0103

Coinbase (COIN)

Name ISIN	Kurs Stand	Diff % Diff +/-
Virtune AB Coinbase 50 Idx ETP 25(unl.) SE0024738389	1,200 09:16 Uhr	-2,10% -0,0258

Cosmos (ATOM)

Name ISIN	Kurs Stand	Diff % Diff +/-
CoinShares Digital Securities OPEN END 22(22/Und.) Cosmos GB00BNRRF980	0,9608 09:16 Uhr	-0,11% -0,0011

Cronos (CRO)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O.END Z25(unl) Cronos ETP CH1443364232	14,86 09:16 Uhr	-1,50% -0,2270

Dogecoin (DOGE)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) DYDX ETP CH1454621793	2,540 09:16 Uhr	-3,24% -0,0850

dYdX (DYDX)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Ethena ETP CH1506167035	7,640 09:16 Uhr	+0,38% +0,0290

Ethena (ENA)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Ethena ETP CH1506167035	7,640 09:16 Uhr	+0,38% +0,0290

Ethereum (ETH)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.22(un) Ethereum Core ETP CH1209763130	6,720 08:47 Uhr	-2,28% -0,1570
21Shares AG OE.ZT19(unl)Ethereum Crypto ST CH0454664027	19,97 09:17 Uhr	-2,74% -0,5620
Bitwise Europe GmbH O.END ETP 20(unl.) Ethereum DE000A3GMKD7	16,81 09:17 Uhr	-2,44% -0,4210
Bitwise Europe GmbH O.END ETP 24(unl.) Ethereum DE000A3G90G9	3,724 09:17 Uhr	-2,38% -0,0906
CoinShares Digital Securities OPEN END 21(21/Und.) Ethereum GB00BLD4ZM24	54,67 09:17 Uhr	-2,66% -1,495
Coinshares XBT Provider AB O.E. 17(unl.) Ethereum SE0010296574	14,76 09:17 Uhr	-3,01% -0,4580
Coinshares XBT Provider AB O.E. 17(unl.) Ethereum SE0010296582	148,46 09:17 Uhr	-3,19% -4,899
DDA ETP AG OPEN END ETP 21(21/O.End) DE000A3GTML1	1,740 09:16 Uhr	-1,42% -0,0250
Global X Digital Assets Issuer OPEN END 22(Und.) Ethereum GB00BLBDZW12	17,80 09:16 Uhr	-2,14% -0,3890
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.) 2x Long Ether XS2937253735	21,44 09:17 Uhr	-6,54% -1,500
nxtAssets GmbH OE 24(24/unl.) ETP Ethereum DE000NXTA026	17,90 09:17 Uhr	-2,57% -0,4720
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) CH0587418630	1,700 09:16 Uhr	-2,60% -0,0454
VALOUR DIGITAL SECURITIES Ltd. ETP Ethereum Physical Staking GB00BRBMZ190	0,9692 08:46 Uhr	-2,87% -0,0286
VanEck ETP AG ETN 31.12.39 Ethereum MVIS DE000A3GPSP7	10,88 09:17 Uhr	-2,50% -0,2790
WisdomTree Issuer X Ltd. ETP 21(unlim.) Ethereum GB00BJYDH394	17,85 09:17 Uhr	-2,80% -0,5150
Xtrackers Digital Markets ETC Galaxy Ethereum OEND ETC CH1315732268	5,400 09:17 Uhr	-2,43% -0,1345

Hedera (HBAR)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z24(unl) Hedera ETP CH1456607683	10,00 09:16 Uhr	-1,57% -0,1600

Hyperliquid (HYPE)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z24(unl) Hedera ETP CH1456607683	10,00 09:16 Uhr	-1,57% -0,1600
CoinShares Digital Securities OPEN END 26(Und.) Hyperliquid GB00BVBJQ593	1,778 09:16 Uhr	-0,41% -0,0074

Immutable (IMX)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z24(unl)Immutable ETP CH1360612142	2,040 09:17 Uhr	-2,90% -0,0610

Injective (INJ)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z24(unl)Inject.Staking ETP CH1360612134	2,500 09:17 Uhr	-2,04% -0,0520

Internet Computer (ICP)

Name ISIN	Kurs Stand	Diff % Diff +/-
VALOUR DIGITAL SECURITIES Ltd. ETP Internet Computer Phys St GB00BS2BDN04	0,3575 09:17 Uhr	+1,02% +0,0036

Jito Staked SOL (JITOSOL)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z26(unl) Jito Staked SOL CH1521714696	12,39 09:16 Uhr	-1,12% -0,1400

Lido DAO (LDO)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z23(unl) Lido DAO ETP CH1275043318	1,130 09:17 Uhr	-2,08% -0,0240

Lido Staked Ether (STETH)

Name ISIN	Kurs Stand	Diff % Diff +/-
WisdomTree Issuer X Ltd. ETP 25(unlim.) Physical Lido GB00BN6NHH92	18,17 09:16 Uhr	-2,77% -0,5170

Litecoin (LTC)

Name ISIN	Kurs Stand	Diff % Diff +/-
Bitwise Europe GmbH O.END ETP 20(unl.) Litecoin DE000A3GN5J9	4,370 09:17 Uhr	-1,17% -0,0518
CoinShares Digital Securities OPEN END 21(21/Und.) Litecoin GB00BLD4ZP54	8,972 09:17 Uhr	-1,25% -0,1140

Maple Finance (SYRUP)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Morpho ETP CH1506167027	21,93 09:16 Uhr	-1,02% -0,2250

Morpho (MORPHO)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Morpho ETP CH1506167027	21,93 09:16 Uhr	-1,02% -0,2250

Near (NEAR)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Maple Finance CH1495416989	11,53 09:16 Uhr	-3,22% -0,3830

Ondo (ONDO)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z24(unl) ONDO ETP CH1396389921	4,220 09:17 Uhr	-1,17% -0,0500

Optimism (OP)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z23(unl)Optimism ETP CH1304867455	1,140 09:17 Uhr	-1,13% -0,0130

Pendle (PENDLE)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Pendle ETP CH1495416997	7,040 09:16 Uhr	-2,06% -0,1480

Polkadot (DOT)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) Pendle ETP CH1495416997	7,040 09:16 Uhr	-2,06% -0,1480

Polygon (MATIC)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG CH1129538448	0,9774 09:16 Uhr	-1,33% -0,0132
CoinShares Digital Securities GB00BNRRB013	0,9941 09:16 Uhr	-0,91% -0,0091
VanEck ETP AG DE000A3GV1U5	0,3416 09:16 Uhr	-1,10% -0,0038

Pyth (PYTH)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z24(unl) PYTH ETP CH1396389939	1,820 09:17 Uhr	-1,99% -0,0370
VanEck ETP AG ETN 31.12.39 MarketV.Pyth DE000A4A5Z07	1,120 09:17 Uhr	-1,47% -0,0167

Render (RNDR)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z24(unl) RNDR ETP CH1396343266	2,910 09:17 Uhr	-2,51% -0,0750

Solana (SOL)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG CH1385084384	3,400 09:17 Uhr	-2,42% -0,0842
21Shares AG CH1114873776	51,40 09:17 Uhr	-3,06% -1,620
Bitwise Europe GmbH DE000A3GVKZ1	7,147 09:16 Uhr	-2,85% -0,2095
Bitwise Europe GmbH DE000A4A59D2	4,060 09:17 Uhr	-2,84% -0,1186
CoinShares Digital Securities GB00BNRRFY34	8,737 09:16 Uhr	-2,78% -0,2495
VanEck ETP AG DE000A3GSUD3	4,345 09:17 Uhr	-3,00% -0,1342
Virtune AB SE0021309754	0,8069 09:16 Uhr	-2,71% -0,0225
WisdomTree Issuer X Ltd. GB00BNGJ9G01	10,78 09:16 Uhr	-2,94% -0,3270

Stacks (STX)

Name ISIN	Kurs Stand	Diff % Diff +/-
Virtune AB Stablecoin Index ETP 25 (unl.) SE0026821282	1,248 09:16 Uhr	-1,68% -0,0213

Stellar (XLM)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.19(21/unl) Stellar XLM CH1109575535	6,214 09:17 Uhr	-3,44% -0,2215
WisdomTree Issuer X Ltd. ETP 25(unlim.) Physical Stell. GB00BN7K9C82	6,782 09:16 Uhr	-4,10% -0,2900

Sui (SUI)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z24(unl)Sui Staking ETP CH1360612159	23,33 09:17 Uhr	-2,02% -0,4800
VanEck ETP AG ETN 31.12.39 MV Sui VWAP Close DE000A4A5Z72	3,490 09:17 Uhr	-1,51% -0,0536

Tezos (XTZ)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O.E. ETP Zert.19(unl.) CH0491507486	1,902 09:17 Uhr	-1,28% -0,0247
CoinShares Digital Securities OPEN END 21(21/Und.) Tezos GB00BMWB4803	1,947 09:16 Uhr	-1,45% -0,0286
Virtune AB Sui ETP 25(unl.) SE0025159833	0,8000 09:16 Uhr	-1,90% -0,0155

Toncoin (TON)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.Z24(unl)Toncoin Staking ETP CH1297762812	4,350 09:17 Uhr	+2,43% +0,1030

Tron (TRX)

Name ISIN	Kurs Stand	Diff % Diff +/-
VanEck ETP AG ETN 31.12.39 TRON MVIS DE000A3GSUE1	25,67 09:17 Uhr	+0,14% +0,0360

Uniswap (UNI)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) UNISWAP ETP CH1135202096	5,261 09:16 Uhr	-0,36% -0,0190
CoinShares Digital Securities OPEN END 21(Und.) Uniswap GB00BNRRG624	0,3230 09:16 Uhr	-0,19% -0,0006
Global X Digital Assets Issuer OPEN END 22(Und.) Uniswap GB00BM9JYK91	2,493 09:17 Uhr	+0,16% +0,0040

XDC Network (XDCN)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O END Z25(unl) XDC Network CH1464217285	9,050 09:16 Uhr	-1,74% -0,1600

XRP (XRP)

Name ISIN	Kurs Stand	Diff % Diff +/-
21Shares AG O.E.ZT19(19/unl)ETP XRP CH0454664043	33,31 09:17 Uhr	-2,57% -0,8780
Bitwise Europe GmbH O.END ETP 22(unl.)Physical XRP DE000A3GYNB0	16,93 09:17 Uhr	-2,24% -0,3870
CoinShares Digital Securities OPEN END 21(21/Und.) XRP GB00BLD4ZN31	45,29 09:16 Uhr	-2,46% -1,140
nxtAssets GmbH OE 25(25/unl.) ETP Ripple DE000NXTA034	12,13 09:16 Uhr	-2,77% -0,3450
Virtune AB XRP ETP 24(unl.) SE0021486156	1,188 09:16 Uhr	-2,15% -0,0261
WisdomTree Issuer X Ltd. ETP 24(unlim.) Physical XRP GB00BRXHQ425	48,43 09:17 Uhr	-2,11% -1,046