Krypto-Produkte nach Coins

Aave (AAVE)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) Aave ETP CH1135202120 30,17 21:46 Uhr +4,22% +1,222
Global X Digital Assets Issuer OPEN END 22(Und.) AAVE GB00BM9JYH62 14,71 21:46 Uhr +4,17% +0,5890

Algorand (ALGO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.21(unl)ETP Algorand CH1146882316 1,943 21:46 Uhr +2,91% +0,0550
VanEck ETP AG ETN 31.12.39 Mvi Cry Algorand DE000A3GWNE8 2,097 21:46 Uhr +3,00% +0,0610

Aptos (APT)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) APTOS ETP CH1396281391 7,103 21:46 Uhr +3,00% +0,2070

Arbitrum (ARB)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z23(unl)Arbitrum ETP CH1304867463 6,944 21:46 Uhr +3,98% +0,2660

Avalanche (AVAX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.21(unl)ETP Avalanche CH1135202088 4,757 21:46 Uhr -0,71% -0,0342
Bitwise Europe GmbH O.END ETP 25(unl.) Avalanche DE000A4APQX6 13,19 17:25 Uhr +0,98% +0,1280
VanEck ETP AG ETN 31.12.39 Avalanche MVIS DE000A3GV1T7 2,715 21:46 Uhr -0,35% -0,0096

Bitcoin (BTC)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT23(unl) Bitcoin CH1199067674 25,51 21:46 Uhr +3,05% +0,7560
Bitwise Europe GmbH O.END ETP 20(unl.) Bitcoin DE000A27Z304 95,99 21:46 Uhr +2,92% +2,725
Bitwise Europe GmbH O.END ETP 24(unl.) Bitcoin DE000A4AER62 10,59 21:46 Uhr +2,84% +0,2920
CoinShares Digital Securities OPEN END 21(21/Und.) Bitcoin GB00BLD4ZL17 103,08 21:46 Uhr +3,00% +3,000
Coinshares XBT Provider AB O.E. 15(unl.) Bitcoin SE0007525332 4.973,00 21:47 Uhr +3,44% +165,40
DDA ETP AG O.END ETP 23(23/O.End) BitMac DE000A3G9SE0 8,667 21:46 Uhr +2,89% +0,2435
DDA ETP GmbH O.END ETN 20(unlim.) Bitcoin DE000A3GK2N1 10,23 21:46 Uhr +2,91% +0,2895
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) XBT/EUR XS2434891219 10,45 21:46 Uhr +2,92% +0,2970
Global X Digital Assets Issuer OPEN END 22(Und.) Bitcoin GB00BLBDZV05 104,98 21:46 Uhr +2,91% +2,970
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.) 2x Long Bitcoin XS2937253651 54,63 21:46 Uhr +5,38% +2,790
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.)2x Short Bitcoin XS2948761114 16,11 21:46 Uhr -5,51% -0,9400
Invesco Digital Markets Plc ETC 12.09.2121 Bitcoin XS2376095068 104,06 21:46 Uhr +2,97% +3,000
iSHARES DIGITAL ASSETS AG Open End ETP Z. Bitcoin XS2940466316 10,65 21:46 Uhr +2,85% +0,2950
nxtAssets GmbH OE 24(24/unl.) ETP Bitcoin DE000NXTA018 105,98 21:46 Uhr +3,12% +3,210
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) CH0558875933 10,08 21:46 Uhr +3,42% +0,3330
VALOUR DIGITAL SECURITIES Ltd. ETP Bitcoin Phys Carbon Neutr GB00BQ991Q22 7,359 21:46 Uhr +2,89% +0,2070
VALOUR DIGITAL SECURITIES Ltd. ETP Bitcoin Physical Staking GB00BRBV3124 1,568 21:46 Uhr +2,90% +0,0442
VanEck ETP AG ETN 31.12.39 Bitcoin MVIS DE000A28M8D0 56,75 21:47 Uhr +2,93% +1,615
Virtune AB Bitcoin Prime ETP 25(unl.) SE0025012032 106,70 21:46 Uhr +3,00% +3,110
WisdomTree Issuer X Ltd. ETP 19(unlim.) Bitcoin GB00BJYDH287 25,58 21:46 Uhr +3,05% +0,7580
Xtrackers Digital Markets ETC Galaxy Bitcoin OEND ETC CH1315732250 18,45 21:46 Uhr +2,82% +0,5060

Bitcoin Cash (BCH)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.19(unl)ETP Bitcoin Cash CH0475552201 21,10 21:46 Uhr +0,53% +0,1120

BNB (BNB)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z19(unl)BinanceCoin BNB ETP CH0496454155 69,89 21:46 Uhr +8,00% +5,180

Cardano (ADA)

Celestia (TIA)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl) Celestia Staking CH1326116832 1,417 21:46 Uhr +3,13% +0,0430
VanEck ETP AG ETN 31.12.39 MV Celestia VWAP DE000A4AKZB4 3,437 21:46 Uhr +3,74% +0,1240

Coinbase (COIN)

Name ISIN Kurs Stand Diff % Diff +/-
Virtune AB Coinbase 50 Idx ETP 25(unl.) SE0024738389 2,367 21:46 Uhr +3,03% +0,0696

Cosmos (ATOM)

Name ISIN Kurs Stand Diff % Diff +/-
CoinShares Digital Securities OPEN END 22(22/Und.) Cosmos GB00BNRRF980 2,118 21:46 Uhr +0,67% +0,0140

Cronos (CRO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O.END Z25(unl) Cronos ETP CH1443364232 40,80 21:46 Uhr -0,52% -0,2140

Dogecoin (DOGE)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) DYDX ETP CH1454621793 16,72 17:25 Uhr +0,30% +0,0500

dYdX (DYDX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) DYDX ETP CH1454621793 16,72 17:25 Uhr +0,30% +0,0500

Ethereum (ETH)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.22(un) Ethereum Core ETP CH1209763130 14,75 21:46 Uhr +5,43% +0,7590
21Shares AG OE.ZT19(unl)Ethereum Crypto ST CH0454664027 44,17 21:46 Uhr +5,28% +2,216
Bitwise Europe GmbH O.END ETP 20(unl.) Ethereum DE000A3GMKD7 37,30 21:46 Uhr +5,34% +1,890
Bitwise Europe GmbH O.END ETP 24(unl.) Ethereum DE000A3G90G9 8,170 21:46 Uhr +5,34% +0,4140
CoinShares Digital Securities OPEN END 21(21/Und.) Ethereum GB00BLD4ZM24 120,30 21:46 Uhr +5,29% +6,040
Coinshares XBT Provider AB O.E. 17(unl.) Ethereum SE0010296574 36,69 21:47 Uhr +5,25% +1,829
Coinshares XBT Provider AB O.E. 17(unl.) Ethereum SE0010296582 367,11 20:47 Uhr +5,70% +19,80
DDA ETP AG OPEN END ETP 21(21/O.End) DE000A3GTML1 3,835 21:46 Uhr +5,32% +0,1938
Global X Digital Assets Issuer OPEN END 22(Und.) Ethereum GB00BLBDZW12 39,23 21:46 Uhr +5,25% +1,956
HANETF MULTI-ASSET ETC ISSUER ETC 25(unlim.) 2x Long Ether XS2937253735 154,80 21:46 Uhr +10,72% +14,99
issuance.swiss AG OE.ZT.24(24/Und.) ETH CH1327686031 23,80 21:46 Uhr +5,32% +1,202
nxtAssets GmbH OE 24(24/unl.) ETP Ethereum DE000NXTA026 39,75 21:46 Uhr +5,61% +2,110
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) CH0587418630 3,760 21:46 Uhr +5,28% +0,1886
VALOUR DIGITAL SECURITIES Ltd. ETP Ethereum Physical Staking GB00BRBMZ190 2,121 21:46 Uhr +5,72% +0,1148
VanEck ETP AG ETN 31.12.39 Ethereum MVIS DE000A3GPSP7 24,07 21:46 Uhr +5,29% +1,210
WisdomTree Issuer X Ltd. ETP 21(unlim.) Ethereum GB00BJYDH394 39,44 21:46 Uhr +5,35% +2,004
Xtrackers Digital Markets ETC Galaxy Ethereum OEND ETC CH1315732268 11,93 21:46 Uhr +5,28% +0,5980

Hyperliquid (HYPE)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) ETP Hyperliquid CH1471826029 17,04 21:46 Uhr -1,45% -0,2500

Immutable (IMX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Immutable ETP CH1360612142 9,895 21:46 Uhr -4,52% -0,4680

Injective (INJ)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Inject.Staking ETP CH1360612134 10,71 21:46 Uhr +2,62% +0,2730

Internet Computer (ICP)

Name ISIN Kurs Stand Diff % Diff +/-
VALOUR DIGITAL SECURITIES Ltd. ETP Internet Computer Phys St GB00BS2BDN04 0,6484 21:46 Uhr +2,37% +0,0150

Lido DAO (LDO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z23(unl) Lido DAO ETP CH1275043318 4,531 21:46 Uhr +2,19% +0,0970

Litecoin (LTC)

Name ISIN Kurs Stand Diff % Diff +/-
Bitwise Europe GmbH O.END ETP 20(unl.) Litecoin DE000A3GN5J9 9,261 21:46 Uhr -1,13% -0,1060
CoinShares Digital Securities OPEN END 21(21/Und.) Litecoin GB00BLD4ZP54 18,99 21:46 Uhr -1,08% -0,2070

Maker (MKR)

Keine Kursdaten

Near (NEAR)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) NEAR ETP CH1162108893 7,657 21:46 Uhr +2,51% +0,1875
Bitwise Europe GmbH O.END ETP 25(unl.) NEAR Stakin DE000A4A5GV2 12,99 21:46 Uhr +2,49% +0,3150

Ondo (ONDO)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) ONDO ETP CH1396389921 15,27 21:46 Uhr +2,97% +0,4400

Optimism (OP)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z23(unl)Optimism ETP CH1304867455 6,795 21:46 Uhr +3,52% +0,2310

Polkadot (DOT)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.21(21/unl) POLKADOT ETP CH0593331561 1,821 21:47 Uhr +2,74% +0,0485
CoinShares Digital Securities OPEN END 21(21/Und.) Polkadot GB00BNRRFW10 4,451 21:46 Uhr +3,01% +0,1300
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) CH1113516871 3,523 21:46 Uhr +2,96% +0,1014
VanEck ETP AG ETN 31.12.39 Polkadot MVIS DE000A3GSUC5 1,144 21:46 Uhr +3,05% +0,0339
WisdomTree Issuer X Ltd. ETP 22(unlim.) Polkadot GB00BNGJ9H18 2,098 21:46 Uhr +2,96% +0,0604

Polygon (MATIC)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG CH1129538448 2,358 21:46 Uhr +4,58% +0,1032
CoinShares Digital Securities GB00BNRRB013 2,344 21:46 Uhr +4,59% +0,1028
VanEck ETP AG DE000A3GV1U5 0,8203 21:46 Uhr +4,62% +0,0362

Pyth (PYTH)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) PYTH ETP CH1396389939 6,015 21:46 Uhr +3,94% +0,2280
VanEck ETP AG ETN 31.12.39 MarketV.Pyth DE000A4A5Z07 3,685 21:46 Uhr +4,01% +0,1420

Render (RNDR)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z24(unl) RNDR ETP CH1396343266 7,633 21:46 Uhr +0,39% +0,0300

Solana (SOL)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG CH1385084384 8,672 21:46 Uhr +2,24% +0,1900
21Shares AG CH1114873776 131,04 21:46 Uhr +2,12% +2,720
Bitwise Europe GmbH DE000A3GVKZ1 18,50 21:46 Uhr +2,29% +0,4140
Bitwise Europe GmbH DE000A4A59D2 10,29 21:46 Uhr +2,27% +0,2280
CoinShares Digital Securities GB00BNRRFY34 22,15 21:46 Uhr +2,20% +0,4760
issuance.swiss AG CH1327686049 32,22 21:46 Uhr +2,25% +0,7080
VanEck ETP AG DE000A3GSUD3 11,08 21:46 Uhr +2,34% +0,2530
Virtune AB SE0021309754 2,050 21:46 Uhr +2,13% +0,0428
WisdomTree Issuer X Ltd. GB00BNGJ9G01 27,24 21:46 Uhr +2,28% +0,6080

Stacks (STX)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O.E. ETP Zert.23(unl.) CH1258969042 5,583 21:46 Uhr +1,25% +0,0690

Stellar (XLM)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.19(21/unl) Stellar XLM CH1109575535 16,00 21:46 Uhr +1,49% +0,2350

Sui (SUI)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Sui Staking ETP CH1360612159 89,29 21:46 Uhr +2,81% +2,439
VanEck ETP AG ETN 31.12.39 MV Sui VWAP Close DE000A4A5Z72 13,28 21:46 Uhr +2,95% +0,3800

Tezos (XTZ)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O.E. ETP Zert.19(unl.) CH0491507486 3,619 21:46 Uhr +2,69% +0,0948
CoinShares Digital Securities OPEN END 21(21/Und.) Tezos GB00BMWB4803 3,539 21:46 Uhr +2,62% +0,0902
Virtune AB Sui ETP 25(unl.) SE0025159833 3,120 17:25 Uhr +2,30% +0,0700

Toncoin (TON)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.Z24(unl)Toncoin Staking ETP CH1297762812 9,282 21:46 Uhr +1,23% +0,1130

Tron (TRX)

Name ISIN Kurs Stand Diff % Diff +/-
VanEck ETP AG ETN 31.12.39 TRON MVIS DE000A3GSUE1 30,83 21:46 Uhr +0,96% +0,2940

Uniswap (UNI)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG OE.ZT.22(22/unl) UNISWAP ETP CH1135202096 11,05 21:46 Uhr +2,40% +0,2590
CoinShares Digital Securities OPEN END 21(Und.) Uniswap GB00BNRRG624 0,6735 21:46 Uhr +2,37% +0,0156
Global X Digital Assets Issuer OPEN END 22(Und.) Uniswap GB00BM9JYK91 5,185 21:46 Uhr +2,38% +0,1205

XDC Network (XDCN)

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG O END Z25(unl) XDC Network CH1464217285 19,84 17:25 Uhr +1,38% +0,2700

XRP (XRP)