Krypto-Produkte nach Emittenten

21 Shares

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG Bitwise 10 Large CapCrypto ETP CH0475986318 10,49 24.03.2023 -2,83% -0,3050
21Shares AG O.E. ETP Zert.19(unl.) CH0491507486 5,763 24.03.2023 -2,48% -0,1465
21Shares AG O.E. ETP Zert.19(unl.) CH0577286005 18,34 24.03.2023 +1,16% +0,2110
21Shares AG O.E.Zert.19(unl)ETP BITCOIN CH0454664001 8,828 24.03.2023 -1,77% -0,1595
21Shares AG O.E.ZT18(18/unl)ETP CRYPTO BSK CH0445689208 6,819 24.03.2023 -2,51% -0,1755
21Shares AG O.E.ZT19(19/unl)ETP RIPPLE XRP CH0454664043 11,39 24.03.2023 -3,79% -0,4480
21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK CH1130675676 6,447 24.03.2023 -2,61% -0,1730
21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK CH1135202161 9,102 24.03.2023 -3,14% -0,2955
21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK CH1135202179 10,43 24.03.2023 -2,48% -0,2650
21Shares AG OE Z19(unl)Sygnum Win MOON ETP CH0508793459 7,847 24.03.2023 -2,42% -0,1950
21Shares AG OE.Z19(unl)BinanceCoin BNB ETP CH0496454155 21,26 24.03.2023 -2,02% -0,4380
21Shares AG OE.ZT.19(20/ul)BC/ETH BSK ABBA CH0496484640 11,46 24.03.2023 -1,78% -0,2080
21Shares AG OE.ZT.19(21/unl) Cardano ADA CH1102728750 6,489 24.03.2023 -2,44% -0,1620
21Shares AG OE.ZT.19(21/unl) Stellar XLM CH1109575535 4,037 24.03.2023 -3,18% -0,1324
21Shares AG OE.ZT.19(unl)ETP Bitcoin Cash CH0475552201 5,022 24.03.2023 -2,04% -0,1045
21Shares AG OE.ZT.20(un) SHORT BITCOIN ETP CH0514065058 0,8619 24.03.2023 +3,18% +0,0266
21Shares AG OE.ZT.21(21/unl) POLKADOT ETP CH0593331561 2,893 24.03.2023 -3,40% -0,1018
21Shares AG OE.ZT.21(21/unl) Polygon ETP CH1129538448 11,91 24.03.2023 -2,93% -0,3600
21Shares AG OE.ZT.21(unl)ETP Algorand CH1146882316 2,052 24.03.2023 -2,84% -0,0600
21Shares AG OE.ZT.21(unl)ETP Avalanche CH1135202088 3,022 24.03.2023 -2,97% -0,0926
21Shares AG OE.ZT.21(unl.) Solana ETP CH1114873776 11,80 24.03.2023 -6,67% -0,8440
21Shares AG OE.ZT.22(22/unl) BOLD1 Index CH1146882308 18,34 24.03.2023 -0,59% -0,1080
21Shares AG OE.ZT.22(22/unl) Chainlink ETP CH1100083471 7,333 24.03.2023 -4,00% -0,3055
21Shares AG OE.ZT.22(22/unl) Cosmos ETP CH1145930991 5,305 24.03.2023 -4,17% -0,2310
21Shares AG OE.ZT.22(22/unl) Fantom CH1168929078 6,980 24.03.2023 -3,81% -0,2765
21Shares AG OE.ZT.22(22/unl) UNISWAP ETP CH1135202096 8,922 24.03.2023 -4,80% -0,4500
21Shares AG OE.ZT19(unl)Ethereum Crypto ST CH0454664027 17,85 24.03.2023 -3,38% -0,6240
21Shares AG OE.ZT23(unl) Bitcoin CH1199067674 6,104 24.03.2023 -1,70% -0,1055

Bitcoin Capital

Name ISIN Kurs Stand Diff % Diff +/-
Bitcoin Capital AG Bitc.Cap. ETP20(20/unl.) CH0548689600 114,45 24.03.2023 -1,62% -1,890

CoinShares

Name ISIN Kurs Stand Diff % Diff +/-
CoinShares Digital Securities OPEN END 21(21/Und.) Bitcoin GB00BLD4ZL17 25,05 24.03.2023 -1,72% -0,4380
CoinShares Digital Securities OPEN END 21(21/Und.) Cardano GB00BNRRF659 0,3419 24.03.2023 -1,84% -0,0064
CoinShares Digital Securities OPEN END 21(21/Und.) Ethereum GB00BLD4ZM24 47,63 24.03.2023 -3,43% -1,694
CoinShares Digital Securities OPEN END 21(21/Und.) Litecoin GB00BLD4ZP54 16,32 24.03.2023 -1,85% -0,3080
CoinShares Digital Securities OPEN END 21(21/Und.) Polkadot GB00BNRRFW10 5,856 24.03.2023 -3,36% -0,2035
CoinShares Digital Securities OPEN END 21(21/Und.) Polygon GB00BNRRB013 10,37 24.03.2023 -2,65% -0,2820
CoinShares Digital Securities OPEN END 21(21/Und.) Tezos GB00BMWB4803 5,358 24.03.2023 -2,31% -0,1265
CoinShares Digital Securities OPEN END 21(21/Und.) XRP GB00BLD4ZN31 15,07 24.03.2023 -4,49% -0,7090
CoinShares Digital Securities OPEN END 21(Und.) Chainlink GB00BMWB4910 0,6541 24.03.2023 -4,03% -0,0275
CoinShares Digital Securities OPEN END 21(Und.) Uniswap GB00BNRRG624 0,5319 24.03.2023 -4,88% -0,0273
CoinShares Digital Securities OPEN END 22(22/Und.) Algorand GB00BNRRF105 1,953 24.03.2023 -2,60% -0,0521
CoinShares Digital Securities OPEN END 22(22/Und.) Cosmos GB00BNRRF980 5,296 24.03.2023 -4,09% -0,2260
CoinShares Digital Securities OPEN END 22(22/Und.) Solana GB00BNRRFY34 1,940 24.03.2023 -6,68% -0,1388

Eqonex

Keine Kursdaten

ETC

Name ISIN Kurs Stand Diff % Diff +/-
ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin DE000A27Z304 24,03 24.03.2023 -1,71% -0,4180
ETC Issuance GmbH O.END ETN 20(unl.) Ethereum DE000A3GMKD7 15,57 24.03.2023 -3,27% -0,5260
ETC Issuance GmbH O.END ETN 20(unl.) Litecoin DE000A3GN5J9 7,973 24.03.2023 -1,85% -0,1505
ETC Issuance GmbH O.END ETN 21(unl.) Cardano DE000A3GVKY4 1,632 24.03.2023 -1,31% -0,0217
ETC Issuance GmbH O.END ETN 21(unl.) Polkadot DE000A3GVKX6 1,357 24.03.2023 -2,89% -0,0404
ETC Issuance GmbH O.END ETN 21(unl.) Solana DE000A3GVKZ1 1,855 24.03.2023 -6,03% -0,1190
ETC Issuance GmbH O.END ETN 22(unl.) Polygon DE000A3GWNP4 4,838 24.03.2023 -2,68% -0,1330
ETC Issuance GmbH O.END ETN 22(unl.)Physical XRP DE000A3GYNB0 5,779 24.03.2023 -3,05% -0,1815

Fidelity

Name ISIN Kurs Stand Diff % Diff +/-
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) XBT/EUR XS2434891219 2,515 24.03.2023 -1,67% -0,0426

Global X

Name ISIN Kurs Stand Diff % Diff +/-
Global X Digital Assets Issuer OPEN END 22(Und.) Bitcoin GB00BLBDZV05 25,16 24.03.2023 -1,68% -0,4300
Global X Digital Assets Issuer OPEN END 22(Und.) Ethereum GB00BLBDZW12 15,92 24.03.2023 -3,37% -0,5550

HanETF

Name ISIN Kurs Stand Diff % Diff +/-
Hashdex AG O.E.ZT22(unl)ETP CRYPTO Idx CH1184151731 23,28 24.03.2023 -1,27% -0,3000

Hashdex

Name ISIN Kurs Stand Diff % Diff +/-
Hashdex AG O.E.ZT22(unl)ETP CRYPTO Idx CH1184151731 23,28 24.03.2023 -1,27% -0,3000

Iconic

Name ISIN Kurs Stand Diff % Diff +/-
DDA ETP AG OPEN END ETP 21(21/O.End) DE000A3GTML1 1,595 24.03.2023 -3,43% -0,0567
DDA ETP AG OPEN END ETP 22(22/O.End) DE000A3GYNY2 3,589 24.03.2023 -3,17% -0,1176
DDA ETP AG OPEN END ETP 22(22/O.End) DE000A3GWSL2 0,8380 13.02.2023 0% 0
DDA ETP GmbH O.END ETN 20(unlim.) Bitcoin DE000A3GK2N1 2,507 24.03.2023 -1,75% -0,0446

Invesco

Name ISIN Kurs Stand Diff % Diff +/-
Invesco Digital Markets Plc ETC 12.09.2121 Bitcoin XS2376095068 25,22 24.03.2023 -1,11% -0,2820

Melanion

Name ISIN Kurs Stand Diff % Diff +/-
MELANION BTC Eq.UNIVERSE ETF Act. au Port. EUR Acc. oN FR0014002IH8 5,478 24.03.2023 -3,04% -0,1720

SEBA

Name ISIN Kurs Stand Diff % Diff +/-
SA1 Issuer Ltd. Tracker Z 20(20/unl.) CH0558875933 2,458 24.03.2023 -1,77% -0,0442
SA1 Issuer Ltd. Tracker Z 20(20/unl.) CH0568452707 16,86 24.03.2023 -2,39% -0,4130
SA1 Issuer Ltd. Tracker Z 21(21/unl.) CH1113516871 5,425 24.03.2023 -3,36% -0,1885
SA1 Issuer Ltd. Tracker Z 21(21/unl.) CH0587418630 1,565 24.03.2023 -3,46% -0,0561

VanEck

Name ISIN Kurs Stand Diff % Diff +/-
VanEck ETP AG ETN 31.12.29 Avalanche MVIS DE000A3GV1T7 1,691 24.03.2023 -2,94% -0,0512
VanEck ETP AG ETN 31.12.29 Bitcoin MVIS DE000A28M8D0 13,91 24.03.2023 -1,65% -0,2340
VanEck ETP AG ETN 31.12.29 Ethereum MVIS DE000A3GPSP7 9,762 24.03.2023 -3,48% -0,3520
VanEck ETP AG ETN 31.12.29 Mvi Cry Algorand DE000A3GWNE8 2,180 24.03.2023 -2,84% -0,0638
VanEck ETP AG ETN 31.12.29 Mvi Cry Token Vwa DE000A3GWNC2 0,6931 13.02.2023 0% 0
VanEck ETP AG ETN 31.12.29 MVIS Contract L. DE000A3GXNT4 3,841 24.03.2023 -3,33% -0,1324
VanEck ETP AG ETN 31.12.29 MVIS CryptoComp. DE000A3GXNV0 4,980 24.03.2023 -3,92% -0,2029
VanEck ETP AG ETN 31.12.29 Polkadot MVIS DE000A3GSUC5 1,776 24.03.2023 -3,40% -0,0626
VanEck ETP AG ETN 31.12.29 Polygon MVIS DE000A3GV1U5 4,038 24.03.2023 -2,84% -0,1180
VanEck ETP AG ETN 31.12.29 Solana MVIS DE000A3GSUD3 1,040 24.03.2023 -6,76% -0,0754
VanEck ETP AG ETN 31.12.29 TRON MVIS DE000A3GSUE1 6,351 24.03.2023 -2,43% -0,1580

Wisdom Tree

Name ISIN Kurs Stand Diff % Diff +/-
WisdomTree Issuer X Ltd. Crypto Altcoins ETP 21(unl.) GB00BMTP1519 1,260 24.03.2023 -3,59% -0,0469
WisdomTree Issuer X Ltd. Crypto Market ETP 21(unl.) GB00BMTP1626 2,902 24.03.2023 -2,54% -0,0756
WisdomTree Issuer X Ltd. Crypto Mega Cap ETP 21(unl.) GB00BMTP1733 4,065 24.03.2023 -2,42% -0,1008
WisdomTree Issuer X Ltd. ETP 19(unlim.) Bitcoin GB00BJYDH287 6,201 24.03.2023 -1,68% -0,1060
WisdomTree Issuer X Ltd. ETP 21(unlim.) Ethereum GB00BJYDH394 15,90 24.03.2023 -3,37% -0,5550
WisdomTree Issuer X Ltd. ETP 22(unlim.) Cardano GB00BNGJ9J32 4,120 24.03.2023 -1,83% -0,0770
WisdomTree Issuer X Ltd. ETP 22(unlim.) Polkadot GB00BNGJ9H18 3,179 24.03.2023 -3,32% -0,1092
WisdomTree Issuer X Ltd. ETP 22(unlim.) Solana GB00BNGJ9G01 2,354 24.03.2023 -6,78% -0,1712

XBT Provider

Name ISIN Kurs Stand Diff % Diff +/-
XBT Provider AB O.E. 15(unl.) Bitcoin SE0007126024 113,42 24.03.2023 -1,73% -2,000
XBT Provider AB O.E. 15(unl.) Bitcoin SE0007525332 1.149,00 24.03.2023 -1,80% -21,10
XBT Provider AB O.E. 17(unl.) Ethereum SE0010296582 147,79 24.03.2023 -3,26% -4,980
XBT Provider AB O.E. 17(unl.) Ethereum SE0010296574 14,73 24.03.2023 -3,39% -0,5170
Krypto-Produkte nach Coins