Krypto-Produkte nach Emittenten

21 Shares

Name ISIN Kurs Stand Diff % Diff +/-
21Shares AG Bitwise 10 Large CapCrypto ETP CH0475986318 7,112 25.11.2022 +1,83% +0,1280
21Shares AG O.E. ETP Zert.19(unl.) CH0491507486 5,144 25.11.2022 -1,94% -0,1015
21Shares AG O.E. ETP Zert.19(unl.) CH0577286005 19,57 25.11.2022 -0,10% -0,0200
21Shares AG O.E.Zert.19(unl)ETP BITCOIN CH0454664001 5,543 25.11.2022 -0,11% -0,0060
21Shares AG O.E.ZT18(18/unl)ETP CRYPTO BSK CH0445689208 4,757 25.11.2022 -0,47% -0,0226
21Shares AG O.E.ZT19(19/unl)ETP RIPPLE XRP CH0454664043 11,38 25.11.2022 +0,73% +0,0830
21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK CH1130675676 6,031 25.11.2022 +0,58% +0,0345
21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK CH1135202161 7,703 25.11.2022 +2,80% +0,2100
21Shares AG O.E.ZT21(unl)ETP CRYPTO BSK CH1135202179 7,207 25.11.2022 -0,20% -0,0145
21Shares AG OE Z19(unl)Sygnum Win MOON ETP CH0508793459 5,743 25.11.2022 -1,43% -0,0835
21Shares AG OE.Z19(unl)BinanceCoin BNB ETP CH0496454155 20,87 25.11.2022 -0,35% -0,0740
21Shares AG OE.ZT.19(20/ul)BC/ETH BSK ABBA CH0496484640 7,618 25.11.2022 +0,36% +0,0270
21Shares AG OE.ZT.19(21/unl) Cardano ADA CH1102728750 6,005 25.11.2022 +1,44% +0,0850
21Shares AG OE.ZT.19(21/unl) Stellar XLM CH1109575535 4,286 25.11.2022 +0,45% +0,0190
21Shares AG OE.ZT.19(unl)ETP Bitcoin Cash CH0475552201 4,794 25.11.2022 -3,05% -0,1510
21Shares AG OE.ZT.20(un) SHORT BITCOIN ETP CH0514065058 1,716 25.11.2022 +0,10% +0,0017
21Shares AG OE.ZT.21(21/unl) POLKADOT ETP CH0593331561 2,683 25.11.2022 -1,88% -0,0514
21Shares AG OE.ZT.21(21/unl) Polygon ETP CH1129538448 9,737 25.11.2022 -0,11% -0,0105
21Shares AG OE.ZT.21(unl)ETP Algorand CH1146882316 2,488 25.11.2022 +0,06% +0,0014
21Shares AG OE.ZT.21(unl)ETP Avalanche CH1135202088 2,406 25.11.2022 +0,42% +0,0100
21Shares AG OE.ZT.21(unl.) Solana ETP CH1114873776 8,378 25.11.2022 -0,53% -0,0445
21Shares AG OE.ZT.22(22/unl) BOLD1 Index CH1146882308 15,40 25.11.2022 +0,01% +0,0020
21Shares AG OE.ZT.22(22/unl) Chainlink ETP CH1100083471 7,319 25.11.2022 +0,98% +0,0710
21Shares AG OE.ZT.22(22/unl) Cosmos ETP CH1145930991 5,036 25.11.2022 -0,12% -0,0060
21Shares AG OE.ZT.22(22/unl) Fantom CH1168929078 2,863 25.11.2022 +0,88% +0,0250
21Shares AG OE.ZT.22(22/unl) UNISWAP ETP CH1135202096 8,645 25.11.2022 +0,13% +0,0115
21Shares AG OE.ZT19(unl)Ethereum Crypto ST CH0454664027 12,76 25.11.2022 +0,20% +0,0250
21Shares AG OE.ZT23(unl) Bitcoin CH1199067674 3,776 25.11.2022 -0,39% -0,0146

Bitcoin Capital

Name ISIN Kurs Stand Diff % Diff +/-
Bitcoin Capital AG Bitc.Cap. ETP20(20/unl.) CH0548689600 75,26 25.11.2022 -0,28% -0,2150

Bitpanda

CoinShares

Eqonex

Name ISIN Kurs Stand Diff % Diff +/-
Eqonex Investment Products Open End Z. 22(Unl.) Bitcoin DE000A3KYMQ2 15,84 25.11.2022 -0,83% -0,1320

ETC

Fidelity

Name ISIN Kurs Stand Diff % Diff +/-
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) XBT/EUR XS2434891219 1,577 25.11.2022 +0,24% +0,0038

Global X

Name ISIN Kurs Stand Diff % Diff +/-
Global X Digital Assets Issuer OPEN END 22(Und.) Bitcoin GB00BLBDZV05 15,78 25.11.2022 +0,31% +0,0490
Global X Digital Assets Issuer OPEN END 22(Und.) Ethereum GB00BLBDZW12 11,34 25.11.2022 +0,49% +0,0550

HanETF

Name ISIN Kurs Stand Diff % Diff +/-
Hashdex AG O.E.ZT22(unl)ETP CRYPTO Idx CH1184151731 15,19 25.11.2022 +0,06% +0,0090

Hashdex

Name ISIN Kurs Stand Diff % Diff +/-
Hashdex AG O.E.ZT22(unl)ETP CRYPTO Idx CH1184151731 15,19 25.11.2022 +0,06% +0,0090

Iconic

Name ISIN Kurs Stand Diff % Diff +/-
Iconic Digital Assets AG OPEN END ETP 21(21/O.End) DE000A3GTML1 1,135 25.11.2022 +0,27% +0,0031
Iconic Digital Assets AG OPEN END ETP 22(22/O.End) DE000A3GYNY2 3,020 25.11.2022 -3,89% -0,1224
Iconic Digital Assets AG OPEN END ETP 22(22/O.End) DE000A3GWSL2 0,8727 25.11.2022 +1,30% +0,0112
Iconic Funds BTC ETN GmbH O.END ETN 20(unlim.) Bitcoin DE000A3GK2N1 1,560 25.11.2022 +0,12% +0,0018

Invesco

Name ISIN Kurs Stand Diff % Diff +/-
Invesco Digital Markets Plc ETC 12.09.2121 Bitcoin XS2376095068 15,70 25.11.2022 +0,10% +0,0160

Melanion

Name ISIN Kurs Stand Diff % Diff +/-
MELANION BTC Eq.UNIVERSE ETF Act. au Port. EUR Acc. oN FR0014002IH8 4,738 25.11.2022 -1,94% -0,0935

SEBA

Name ISIN Kurs Stand Diff % Diff +/-
SA1 Issuer Ltd. Tracker Z 20(20/unl.) CH0558875933 1,530 25.11.2022 -0,02% -0,0003
SA1 Issuer Ltd. Tracker Z 20(20/unl.) CH0568452707 12,11 25.11.2022 -2,14% -0,2650
SA1 Issuer Ltd. Tracker Z 21(21/unl.) CH1113516871 4,969 25.11.2022 -1,43% -0,0722
SA1 Issuer Ltd. Tracker Z 21(21/unl.) CH0587418630 1,126 25.11.2022 +0,46% +0,0052

VanEck

Name ISIN Kurs Stand Diff % Diff +/-
VanEck ETP AG ETN 31.12.29 Avalanche MVIS DE000A3GV1T7 1,338 25.11.2022 +0,06% +0,0008
VanEck ETP AG ETN 31.12.29 Bitcoin MVIS DE000A28M8D0 8,630 25.11.2022 -0,06% -0,0055
VanEck ETP AG ETN 31.12.29 Ethereum MVIS DE000A3GPSP7 6,966 25.11.2022 +0,51% +0,0355
VanEck ETP AG ETN 31.12.29 Mvi Cry Algorand DE000A3GWNE8 2,641 25.11.2022 +0,56% +0,0146
VanEck ETP AG ETN 31.12.29 Mvi Cry Token Vwa DE000A3GWNC2 0,6931 25.11.2022 0% 0
VanEck ETP AG ETN 31.12.29 MVIS Contract L. DE000A3GXNT4 3,133 25.11.2022 +0,10% +0,0032
VanEck ETP AG ETN 31.12.29 MVIS CryptoComp. DE000A3GXNV0 4,911 25.11.2022 +1,22% +0,0590
VanEck ETP AG ETN 31.12.29 Polkadot MVIS DE000A3GSUC5 1,620 25.11.2022 -1,76% -0,0290
VanEck ETP AG ETN 31.12.29 Polygon MVIS DE000A3GV1U5 3,275 25.11.2022 +0,17% +0,0056
VanEck ETP AG ETN 31.12.29 Solana MVIS DE000A3GSUD3 0,7455 25.11.2022 -0,63% -0,0047
VanEck ETP AG ETN 31.12.29 TRON MVIS DE000A3GSUE1 5,523 25.11.2022 -0,23% -0,0125

Wisdom Tree

XBT Provider

Name ISIN Kurs Stand Diff % Diff +/-
XBT Provider AB O.E. 15(unl.) Bitcoin SE0007126024 67,72 25.11.2022 +0,12% +0,0800
XBT Provider AB O.E. 15(unl.) Bitcoin SE0007525332 665,00 25.11.2022 +0,48% +3,200
XBT Provider AB O.E. 17(unl.) Ethereum SE0010296582 101,04 25.11.2022 +1,03% +1,030
XBT Provider AB O.E. 17(unl.) Ethereum SE0010296574 10,35 25.11.2022 +1,27% +0,1300