| Adobe Inc. US00724F1012 |
231,70 09:30 Uhr |
-0,39%
-0,9000
|
| Advanced Micro Devices Inc. US0079031078 |
402,85 09:30 Uhr |
+0,88%
+3,500
|
| Airbnb Inc. US0090661010 |
156,66 09:30 Uhr |
-2,21%
-3,540
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
207,10 09:10 Uhr |
+0,98%
+2,000
|
| Alphabet Inc. US02079K3059 |
295,30 09:30 Uhr |
+0,31%
+0,9000
|
| Alphabet Inc. US02079K1079 |
292,35 09:30 Uhr |
+0,26%
+0,7500
|
| Amazon.com Inc. US0231351067 |
227,85 09:30 Uhr |
+0,71%
+1,600
|
| American Electric Power Co.Inc US0255371017 |
106,76 08:13 Uhr |
-0,89%
-0,9600
|
| Amgen Inc. US0311621009 |
373,35 09:30 Uhr |
-0,32%
-1,200
|
| Analog Devices Inc. US0326541051 |
322,00 09:30 Uhr |
-0,06%
-0,2000
|
| Apple Inc. US0378331005 |
269,85 09:30 Uhr |
+0,13%
+0,3500
|
| Applied Materials Inc. US0382221051 |
428,55 09:30 Uhr |
+1,35%
+5,700
|
| Applovin Corp. US03831W1080 |
266,05 09:30 Uhr |
-0,73%
-1,950
|
| ARM Holdings PLC US0420682058 |
215,50 09:30 Uhr |
+0,70%
+1,500
|
| ASML Holding N.V. USN070592100 |
1.505,00 09:30 Uhr |
+0,33%
+5,000
|
| Astera Labs Inc. US04626A1034 |
250,00 09:30 Uhr |
+3,31%
+8,000
|
| Autodesk Inc. US0527691069 |
213,30 09:30 Uhr |
-0,74%
-1,600
|
| Automatic Data Processing Inc. US0530151036 |
236,10 09:30 Uhr |
-0,55%
-1,300
|
| Axon Enterprise Inc. US05464C1018 |
552,40 09:10 Uhr |
-0,40%
-2,200
|
| Baker Hughes Co. US05722G1004 |
54,45 09:30 Uhr |
-1,00%
-0,5500
|
| Booking Holdings Inc. US09857L1089 |
180,90 09:10 Uhr |
-0,80%
-1,450
|
| Broadcom Inc. US11135F1012 |
314,30 09:30 Uhr |
+0,85%
+2,650
|
| Cadence Design Systems Inc. US1273871087 |
270,50 09:10 Uhr |
+0,09%
+0,2500
|
| Cintas Corp. US1729081059 |
172,74 09:30 Uhr |
-0,63%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
94,72 09:30 Uhr |
-1,04%
-1,0000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
90,40 09:30 Uhr |
-0,77%
-0,7000
|
| Comcast Corp. US20030N1019 |
22,59 09:30 Uhr |
-1,05%
-0,2400
|
| Constellation Energy Corp. US21037T1097 |
234,25 09:30 Uhr |
+0,88%
+2,050
|
| Copart Inc. US2172041061 |
28,78 09:30 Uhr |
-0,03%
-0,0100
|
| CoreWeave Inc. US21873S1087 |
78,60 09:30 Uhr |
-0,24%
-0,1900
|
| Costco Wholesale Corp. US22160K1051 |
816,00 09:30 Uhr |
-1,34%
-11,10
|
| Crowdstrike Holdings Inc US22788C1053 |
171,74 09:30 Uhr |
+0,68%
+1,160
|
| CSX Corp. US1264081035 |
43,06 09:30 Uhr |
-1,27%
-0,5550
|
| Datadog Inc. US23804L1035 |
198,40 09:30 Uhr |
-0,60%
-1,200
|
| DexCom Inc. US2521311074 |
76,40 08:13 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
179,52 09:30 Uhr |
-0,19%
-0,3400
|
| DoorDash Inc. US25809K1051 |
187,32 09:10 Uhr |
-0,01%
-0,0200
|
| Exelon Corp. US30161N1019 |
38,58 09:10 Uhr |
-0,52%
-0,2000
|
| Fastenal Co. US3119001044 |
43,78 09:30 Uhr |
-0,50%
-0,2200
|
| Ferrovial N.V. NL0015001FS8 |
55,82 09:10 Uhr |
+1,09%
+0,6000
|
| Fortinet Inc. US34959E1091 |
130,36 09:30 Uhr |
-0,58%
-0,7600
|
| GE Healthcare Technologies Inc US36266G1076 |
63,48 09:30 Uhr |
-0,41%
-0,2600
|
| Gilead Sciences Inc. US3755581036 |
124,88 09:30 Uhr |
-1,09%
-1,380
|
| Honeywell International Inc. US4385162056 |
188,66 09:30 Uhr |
-1,56%
-2,980
|
| IDEXX Laboratories Inc. US45168D1046 |
478,10 09:30 Uhr |
-1,42%
-6,900
|
| Intel Corp. US4581401001 |
80,25 09:30 Uhr |
+0,59%
+0,4700
|
| Intuit Inc. US4612021034 |
307,10 09:30 Uhr |
-1,33%
-4,150
|
| Intuitive Surgical Inc. US46120E6023 |
339,35 09:30 Uhr |
-0,93%
-3,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
26,44 09:30 Uhr |
0%
0
|
| KLA Corp. US4824801009 |
162,86 09:10 Uhr |
+0,36%
+0,5800
|
| Kraft Heinz Co., The US5007541064 |
21,90 09:30 Uhr |
+0,48%
+0,1050
|
| Lam Research Corp. US5128073062 |
266,80 09:30 Uhr |
+1,00%
+2,650
|
| Linde plc IE000S9YS762 |
410,00 09:30 Uhr |
-0,53%
-2,200
|
| Lumentum Holdings Inc. US55024U1097 |
722,30 09:30 Uhr |
+1,40%
+10,00
|
| Marriott International Inc. US5719032022 |
305,55 09:30 Uhr |
-0,91%
-2,800
|
| Marvell Technology Inc. US5738741041 |
205,00 09:30 Uhr |
+2,84%
+5,660
|
| Mercadolibre Inc. US58733R1023 |
1.621,40 09:30 Uhr |
-0,48%
-7,800
|
| Meta Platforms Inc. US30303M1027 |
469,70 09:30 Uhr |
-0,76%
-3,600
|
| Microchip Technology Inc. US5950171042 |
66,44 09:30 Uhr |
-0,43%
-0,2900
|
| Micron Technology Inc. US5951121038 |
815,30 09:30 Uhr |
+2,40%
+19,10
|
| Microsoft Corp. US5949181045 |
413,20 09:30 Uhr |
-0,54%
-2,250
|
| Mondelez International Inc. US6092071058 |
54,57 09:30 Uhr |
+0,04%
+0,0200
|
| Monolithic Power Systems Inc. US6098391054 |
1.120,00 09:10 Uhr |
+0,76%
+8,500
|
| Monster Beverage Corp. (NEW) US61174X1090 |
40,42 09:10 Uhr |
-0,91%
-0,3700
|
| Nebius Group N.V. NL0009805522 |
195,04 09:30 Uhr |
+1,89%
+3,620
|
| Netflix Inc. US64110L1061 |
68,30 09:30 Uhr |
-0,87%
-0,6000
|
| NVIDIA Corp. US67066G1040 |
187,32 09:30 Uhr |
-0,40%
-0,7600
|
| NXP Semiconductors NV NL0009538784 |
195,76 09:30 Uhr |
+1,43%
+2,760
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,45 09:10 Uhr |
-1,86%
-1,470
|
| Old Dominion Freight Line Inc. US6795801009 |
173,98 09:10 Uhr |
-0,59%
-1,040
|
| Paccar Inc. US6937181088 |
108,52 09:10 Uhr |
-1,44%
-1,580
|
| Palantir Technologies Inc. US69608A1088 |
149,16 09:30 Uhr |
+0,13%
+0,2000
|
| Palo Alto Networks Inc. US6974351057 |
307,75 08:13 Uhr |
-4,47%
-14,40
|
| Paychex Inc. US7043261079 |
104,44 09:10 Uhr |
-0,29%
-0,3000
|
| PayPal Holdings Inc. US70450Y1038 |
52,15 09:30 Uhr |
+0,13%
+0,0700
|
| PDD Holdings Inc. US7223041028 |
76,80 09:30 Uhr |
+0,79%
+0,6000
|
| PepsiCo Inc. US7134481081 |
121,28 09:10 Uhr |
-0,46%
-0,5600
|
| QUALCOMM Inc. US7475251036 |
139,38 09:30 Uhr |
+0,29%
+0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
715,00 09:10 Uhr |
-0,49%
-3,500
|
| Rocket Lab Corp. US7731211089 |
65,20 09:30 Uhr |
-0,15%
-0,1000
|
| Roper Technologies Inc. US7766961061 |
347,20 09:10 Uhr |
-0,26%
-0,9000
|
| Ross Stores Inc. US7782961038 |
199,80 09:10 Uhr |
-0,47%
-0,9500
|
| SanDisk Corp. US80004C2008 |
1.370,00 09:30 Uhr |
+3,01%
+40,00
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
720,00 09:30 Uhr |
0%
0
|
| Shopify Inc. CA82509L1076 |
125,46 09:30 Uhr |
+0,24%
+0,3000
|
| Space Exploration Techs. Corp. US84615Q1031 |
119,58 09:10 Uhr |
+0,83%
+0,9800
|
| Starbucks Corp. US8552441094 |
89,72 08:13 Uhr |
-1,92%
-1,760
|
| Strategy Inc. US5949724083 |
92,40 09:30 Uhr |
+4,54%
+4,010
|
| Synopsys Inc. US8716071076 |
344,50 09:10 Uhr |
-0,14%
-0,5000
|
| T-Mobile US Inc. US8725901040 |
154,72 09:10 Uhr |
-1,44%
-2,260
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,60 09:10 Uhr |
+0,39%
+0,8000
|
| Teradyne Inc. US8807701029 |
332,70 09:10 Uhr |
+2,54%
+8,250
|
| Tesla Inc. US88160R1014 |
299,95 09:30 Uhr |
+0,98%
+2,900
|
| Texas Instruments Inc. US8825081040 |
230,25 09:10 Uhr |
+0,15%
+0,3500
|
| Thomson Reuters Corp. CA8849038812 |
89,40 09:30 Uhr |
-1,22%
-1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
470,60 09:30 Uhr |
+0,89%
+4,150
|
| Walmart Inc. US9311421039 |
97,81 09:30 Uhr |
-1,26%
-1,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,19 09:30 Uhr |
-0,96%
-0,2350
|
| Western Digital Corp. US9581021055 |
403,25 09:30 Uhr |
+1,04%
+4,150
|
| Workday Inc. US98138H1014 |
167,18 09:30 Uhr |
-1,76%
-3,000
|
| Xcel Energy Inc. US98389B1008 |
67,50 09:10 Uhr |
+0,75%
+0,5000
|
