| Adobe Inc. US00724F1012 |
298,60 16:32 Uhr |
+0,37%
+1,100
|
| Advanced Micro Devices Inc. US0079031078 |
136,14 17:26 Uhr |
+0,53%
+0,7200
|
| Airbnb Inc. US0090661010 |
102,92 16:30 Uhr |
-1,38%
-1,440
|
| Alphabet Inc. US02079K3059 |
213,00 16:31 Uhr |
+3,62%
+7,450
|
| Alphabet Inc. US02079K1079 |
213,30 16:31 Uhr |
+3,62%
+7,450
|
| Amazon.com Inc. US0231351067 |
196,82 16:31 Uhr |
+1,17%
+2,280
|
| American Electric Power Co.Inc US0255371017 |
93,00 16:31 Uhr |
+0,43%
+0,4000
|
| Amgen Inc. US0311621009 |
233,05 16:30 Uhr |
-1,23%
-2,900
|
| Analog Devices Inc. US0326541051 |
209,80 16:31 Uhr |
+0,36%
+0,7500
|
| Apple Inc. US0378331005 |
200,95 16:30 Uhr |
+1,15%
+2,290
|
| Applied Materials Inc. US0382221051 |
144,80 16:31 Uhr |
+1,51%
+2,160
|
| Applovin Corp. US03831W1080 |
497,80 16:31 Uhr |
+1,61%
+7,900
|
| ARM Holdings PLC US0420682058 |
130,40 16:31 Uhr |
+2,52%
+3,200
|
| ASML Holding N.V. USN070592100 |
726,00 17:20 Uhr |
+5,52%
+38,00
|
| Astrazeneca PLC US0463531089 |
66,00 16:31 Uhr |
-2,22%
-1,500
|
| Atlassian Corp. US0494681010 |
148,54 16:32 Uhr |
+0,18%
+0,2600
|
| Autodesk Inc. US0527691069 |
272,00 16:32 Uhr |
0%
0
|
| Automatic Data Processing Inc. US0530151036 |
249,30 16:32 Uhr |
+0,08%
+0,2000
|
| Axon Enterprise Inc. US05464C1018 |
646,20 08:10 Uhr |
+0,94%
+6,000
|
| Baker Hughes Co. US05722G1004 |
39,94 16:30 Uhr |
+0,67%
+0,2650
|
| Biogen Inc. US09062X1037 |
121,50 16:42 Uhr |
-2,21%
-2,750
|
| Booking Holdings Inc. US09857L1089 |
4.660,00 08:10 Uhr |
-0,41%
-19,00
|
| Broadcom Inc. US11135F1012 |
307,80 16:31 Uhr |
-0,08%
-0,2500
|
| Cadence Design Systems Inc. US1273871087 |
294,50 16:31 Uhr |
+0,77%
+2,250
|
| CDW Corp. US12514G1085 |
140,70 16:00 Uhr |
-0,28%
-0,4000
|
| Charter Communications Inc. US16119P1084 |
226,20 16:31 Uhr |
+0,16%
+0,3500
|
| Cintas Corp. US1729081059 |
171,50 16:31 Uhr |
-0,38%
-0,6500
|
| Cisco Systems Inc. US17275R1023 |
56,82 16:30 Uhr |
+0,85%
+0,4800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,50 16:32 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
58,74 16:32 Uhr |
-0,59%
-0,3500
|
| Comcast Corp. US20030N1019 |
28,07 16:32 Uhr |
-0,25%
-0,0700
|
| Constellation Energy Corp. US21037T1097 |
280,65 16:31 Uhr |
+2,56%
+7,000
|
| Copart Inc. US2172041061 |
41,11 16:32 Uhr |
-0,88%
-0,3650
|
| Costco Wholesale Corp. US22160K1051 |
819,00 16:32 Uhr |
-0,06%
-0,5000
|
| Crowdstrike Holdings Inc US22788C1053 |
378,60 16:32 Uhr |
+1,95%
+7,250
|
| CSX Corp. US1264081035 |
27,68 16:31 Uhr |
-0,29%
-0,0800
|
| Datadog Inc. US23804L1035 |
116,50 16:30 Uhr |
-0,33%
-0,3800
|
| DexCom Inc. US2521311074 |
65,94 16:32 Uhr |
+1,82%
+1,180
|
| Diamondback Energy Inc. US25278X1090 |
115,40 16:32 Uhr |
-1,70%
-2,000
|
| DoorDash Inc. US25809K1051 |
218,85 16:00 Uhr |
-0,52%
-1,150
|
| Electronic Arts Inc. US2855121099 |
145,86 16:32 Uhr |
-0,10%
-0,1400
|
| Exelon Corp. US30161N1019 |
36,84 08:10 Uhr |
-0,31%
-0,1150
|
| Fastenal Co. US3119001044 |
40,75 16:31 Uhr |
+1,15%
+0,4650
|
| Fortinet Inc. US34959E1091 |
68,30 16:31 Uhr |
+0,35%
+0,2400
|
| GE Healthcare Technologies Inc US36266G1076 |
65,43 16:31 Uhr |
+0,52%
+0,3400
|
| Gilead Sciences Inc. US3755581036 |
95,05 16:31 Uhr |
-4,01%
-3,970
|
| Globalfoundries Inc. KYG393871085 |
27,37 16:32 Uhr |
+1,52%
+0,4100
|
| Honeywell International Inc. US4385161066 |
180,38 16:30 Uhr |
+0,03%
+0,0600
|
| IDEXX Laboratories Inc. US45168D1046 |
550,20 16:31 Uhr |
+2,15%
+11,60
|
| Intel Corp. US4581401001 |
21,37 16:39 Uhr |
+3,79%
+0,7800
|
| Intuit Inc. US4612021034 |
548,80 16:30 Uhr |
-0,27%
-1,500
|
| Intuitive Surgical Inc. US46120E6023 |
380,95 16:30 Uhr |
-0,55%
-2,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,10 16:31 Uhr |
+0,22%
+0,0500
|
| KLA Corp. US4824801009 |
828,80 16:30 Uhr |
+1,38%
+11,30
|
| Kraft Heinz Co., The US5007541064 |
22,23 16:30 Uhr |
-0,18%
-0,0400
|
| Lam Research Corp. US5128073062 |
99,68 16:31 Uhr |
+0,49%
+0,4900
|
| Linde plc IE000S9YS762 |
409,60 16:30 Uhr |
+0,10%
+0,4000
|
| Lululemon Athletica Inc. US5500211090 |
137,04 16:30 Uhr |
+0,53%
+0,7200
|
| Marriott International Inc. US5719032022 |
227,50 16:30 Uhr |
+0,35%
+0,8000
|
| Marvell Technology Inc. US5738741041 |
57,51 16:31 Uhr |
+0,95%
+0,5400
|
| Mercadolibre Inc. US58733R1023 |
1.971,20 16:30 Uhr |
-0,85%
-16,80
|
| Meta Platforms Inc. US30303M1027 |
643,20 16:31 Uhr |
+0,11%
+0,7000
|
| Microchip Technology Inc. US5950171042 |
54,83 16:30 Uhr |
-0,29%
-0,1600
|
| Micron Technology Inc. US5951121038 |
133,98 16:44 Uhr |
+0,51%
+0,6800
|
| Microsoft Corp. US5949181045 |
436,20 18:38 Uhr |
+0,03%
+0,1500
|
| Mondelez International Inc. US6092071058 |
52,77 16:30 Uhr |
+0,34%
+0,1800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
55,03 16:30 Uhr |
+1,16%
+0,6300
|
| Netflix Inc. US64110L1061 |
1.020,80 17:55 Uhr |
+1,03%
+10,40
|
| NVIDIA Corp. US67066G1040 |
151,00 19:07 Uhr |
-0,12%
-0,1800
|
| NXP Semiconductors NV NL0009538784 |
189,50 16:30 Uhr |
+1,88%
+3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
91,92 11:21 Uhr |
-0,80%
-0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
122,65 08:11 Uhr |
-2,97%
-3,750
|
| ON Semiconductor Corp. US6821891057 |
41,31 16:30 Uhr |
+0,55%
+0,2250
|
| Paccar Inc. US6937181088 |
86,83 16:00 Uhr |
+0,74%
+0,6400
|
| Palantir Technologies Inc. US69608A1088 |
142,82 16:31 Uhr |
-0,71%
-1,020
|
| Palo Alto Networks Inc. US6974351057 |
170,66 16:00 Uhr |
+0,39%
+0,6600
|
| Paychex Inc. US7043261079 |
115,00 08:10 Uhr |
-0,21%
-0,2400
|
| PayPal Holdings Inc. US70450Y1038 |
57,36 16:30 Uhr |
+0,63%
+0,3600
|
| PDD Holdings Inc. US7223041028 |
108,50 16:31 Uhr |
+1,88%
+2,000
|
| PepsiCo Inc. US7134481081 |
122,38 08:10 Uhr |
+0,38%
+0,4600
|
| QUALCOMM Inc. US7475251036 |
137,62 16:30 Uhr |
+0,31%
+0,4200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
475,50 08:10 Uhr |
-1,41%
-6,800
|
| Roper Technologies Inc. US7766961061 |
436,20 08:11 Uhr |
-0,91%
-4,000
|
| Ross Stores Inc. US7782961038 |
125,70 08:10 Uhr |
-2,07%
-2,660
|
| Shopify Inc. CA82509L1076 |
122,44 16:30 Uhr |
+1,63%
+1,960
|
| Starbucks Corp. US8552441094 |
69,63 08:10 Uhr |
-0,67%
-0,4700
|
| Strategy Inc. US5949724083 |
275,80 16:31 Uhr |
-2,54%
-7,200
|
| Synopsys Inc. US8716071076 |
361,25 16:00 Uhr |
-1,23%
-4,500
|
| T-Mobile US Inc. US8725901040 |
205,80 08:10 Uhr |
+0,46%
+0,9500
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,95 13:32 Uhr |
+0,62%
+1,300
|
| Tesla Inc. US88160R1014 |
357,60 17:40 Uhr |
+6,63%
+22,25
|
| Texas Instruments Inc. US8825081040 |
151,98 08:10 Uhr |
-3,15%
-4,940
|
| The Trade Desk Inc. US88339J1051 |
39,17 16:00 Uhr |
-0,19%
-0,0750
|
| Thomson Reuters Corp. CA8849038085 |
146,20 16:32 Uhr |
-0,51%
-0,7500
|
| Verisk Analytics Inc. US92345Y1064 |
221,60 16:30 Uhr |
-1,03%
-2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
335,95 16:30 Uhr |
+0,09%
+0,3000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
16,04 17:54 Uhr |
-0,87%
-0,1400
|
| Workday Inc. US98138H1014 |
190,06 16:30 Uhr |
+0,35%
+0,6600
|
| Xcel Energy Inc. US98389B1008 |
61,64 08:10 Uhr |
-0,18%
-0,1100
|
| Zscaler Inc. US98980G1022 |
242,70 16:30 Uhr |
+0,60%
+1,450
|
