| Adobe Inc. US00724F1012 |
445,85 16:31 Uhr |
-0,34%
-1,500
|
| Advanced Micro Devices Inc. US0079031078 |
149,28 16:31 Uhr |
+1,07%
+1,580
|
| Airbnb Inc. US0090661010 |
152,66 16:29 Uhr |
-0,64%
-0,9800
|
| Alphabet Inc. US02079K1079 |
158,80 16:31 Uhr |
-2,30%
-3,740
|
| Alphabet Inc. US02079K3059 |
157,16 16:31 Uhr |
-2,40%
-3,860
|
| Amazon.com Inc. US0231351067 |
168,88 16:31 Uhr |
+0,45%
+0,7600
|
| American Electric Power Co.Inc US0255371017 |
80,00 16:31 Uhr |
+1,27%
+1,0000
|
| Amgen Inc. US0311621009 |
255,80 16:29 Uhr |
+1,47%
+3,700
|
| Analog Devices Inc. US0326541051 |
189,22 16:31 Uhr |
+0,48%
+0,9000
|
| Ansys Inc. US03662Q1058 |
308,00 16:31 Uhr |
-1,57%
-4,900
|
| Apple Inc. US0378331005 |
163,22 16:30 Uhr |
+2,82%
+4,480
|
| Applied Materials Inc. US0382221051 |
190,16 16:31 Uhr |
+0,06%
+0,1200
|
| ASML Holding N.V. USN070592100 |
852,00 16:31 Uhr |
-1,16%
-10,00
|
| Astrazeneca PLC US0463531089 |
70,50 16:31 Uhr |
+0,71%
+0,5000
|
| Atlassian Corp. US0494681010 |
164,70 16:31 Uhr |
-1,95%
-3,280
|
| Autodesk Inc. US0527691069 |
202,30 16:31 Uhr |
-0,66%
-1,350
|
| Automatic Data Processing Inc. US0530151036 |
227,65 16:31 Uhr |
-0,33%
-0,7500
|
| Baker Hughes Co. US05722G1004 |
30,74 16:29 Uhr |
-0,28%
-0,0850
|
| Biogen Inc. US09062X1037 |
202,80 16:30 Uhr |
+3,95%
+7,700
|
| Booking Holdings Inc. US09857L1089 |
3.284,00 08:09 Uhr |
+0,67%
+22,00
|
| Broadcom Inc. US11135F1012 |
1.252,20 16:31 Uhr |
-0,68%
-8,600
|
| Cadence Design Systems Inc. US1273871087 |
262,90 16:31 Uhr |
-1,26%
-3,350
|
| CDW Corp. US12514G1085 |
227,30 16:00 Uhr |
+0,26%
+0,6000
|
| Charter Communications Inc. US16119P1084 |
241,45 16:31 Uhr |
+1,41%
+3,350
|
| Cintas Corp. US1729081059 |
621,40 16:31 Uhr |
-0,38%
-2,400
|
| Cisco Systems Inc. US17275R1023 |
44,84 16:30 Uhr |
+0,25%
+0,1100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
66,90 16:31 Uhr |
+0,45%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,95 16:31 Uhr |
+0,99%
+0,6200
|
| Comcast Corp. US20030N1019 |
36,24 16:31 Uhr |
+1,40%
+0,5000
|
| Constellation Energy Corp. US21037T1097 |
175,92 16:31 Uhr |
+0,01%
+0,0200
|
| Copart Inc. US2172041061 |
52,22 16:31 Uhr |
+0,12%
+0,0600
|
| Costco Wholesale Corp. US22160K1051 |
676,40 16:31 Uhr |
-0,62%
-4,200
|
| Crowdstrike Holdings Inc US22788C1053 |
288,10 16:31 Uhr |
+1,55%
+4,400
|
| CSX Corp. US1264081035 |
31,75 16:31 Uhr |
+0,08%
+0,0250
|
| Datadog Inc. US23804L1035 |
121,26 16:29 Uhr |
-0,59%
-0,7200
|
| DexCom Inc. US2521311074 |
116,76 16:31 Uhr |
-1,50%
-1,780
|
| Diamondback Energy Inc. US25278X1090 |
191,86 16:31 Uhr |
-1,25%
-2,420
|
| Dollar Tree Inc. US2567461080 |
110,02 16:00 Uhr |
-3,56%
-4,060
|
| DoorDash Inc. US25809K1051 |
122,44 16:00 Uhr |
-1,13%
-1,400
|
| Electronic Arts Inc. US2855121099 |
120,00 16:31 Uhr |
+0,23%
+0,2800
|
| Exelon Corp. US30161N1019 |
34,72 08:10 Uhr |
-0,60%
-0,2100
|
| Fastenal Co. US3119001044 |
63,86 16:31 Uhr |
-0,22%
-0,1400
|
| Fortinet Inc. US34959E1091 |
59,99 16:31 Uhr |
+0,23%
+0,1400
|
| GE Healthcare Technologies Inc US36266G1076 |
81,18 16:30 Uhr |
+0,92%
+0,7400
|
| Gilead Sciences Inc. US3755581036 |
62,41 16:30 Uhr |
+2,03%
+1,240
|
| Globalfoundries Inc. KYG393871085 |
45,60 16:31 Uhr |
+0,68%
+0,3100
|
| Honeywell International Inc. US4385161066 |
180,40 16:30 Uhr |
+0,30%
+0,5400
|
| IDEXX Laboratories Inc. US45168D1046 |
471,40 16:30 Uhr |
+1,70%
+7,900
|
| Illumina Inc. US4523271090 |
116,90 16:30 Uhr |
+1,67%
+1,920
|
| Intel Corp. US4581401001 |
29,27 16:30 Uhr |
-1,17%
-0,3450
|
| Intuit Inc. US4612021034 |
600,70 16:30 Uhr |
+1,71%
+10,10
|
| Intuitive Surgical Inc. US46120E6023 |
351,50 16:30 Uhr |
+0,10%
+0,3500
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,57 16:31 Uhr |
-0,47%
-0,1500
|
| KLA Corp. US4824801009 |
662,10 16:30 Uhr |
+0,30%
+2,000
|
| Kraft Heinz Co., The US5007541064 |
35,75 16:30 Uhr |
-0,25%
-0,0900
|
| Lam Research Corp. US5128071082 |
863,40 16:30 Uhr |
-0,39%
-3,400
|
| Linde plc IE000S9YS762 |
415,00 16:30 Uhr |
+0,44%
+1,800
|
| Lululemon Athletica Inc. US5500211090 |
339,10 16:30 Uhr |
-0,41%
-1,400
|
| Marriott International Inc. US5719032022 |
226,35 16:30 Uhr |
+0,09%
+0,2000
|
| Marvell Technology Inc. US5738741041 |
65,02 16:31 Uhr |
-0,03%
-0,0200
|
| Mercadolibre Inc. US58733R1023 |
1.342,60 16:30 Uhr |
+3,06%
+39,80
|
| Meta Platforms Inc. US30303M1027 |
407,40 16:31 Uhr |
-0,90%
-3,700
|
| Microchip Technology Inc. US5950171042 |
87,54 16:30 Uhr |
-0,66%
-0,5800
|
| Micron Technology Inc. US5951121038 |
105,80 16:30 Uhr |
-1,14%
-1,220
|
| Microsoft Corp. US5949181045 |
374,75 16:29 Uhr |
-2,06%
-7,900
|
| Moderna Inc. US60770K1079 |
104,68 16:29 Uhr |
+3,91%
+3,940
|
| Mondelez International Inc. US6092071058 |
66,29 16:30 Uhr |
+0,62%
+0,4100
|
| MongoDB Inc. US60937P1066 |
348,30 16:00 Uhr |
-3,09%
-11,10
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,21 16:30 Uhr |
+1,09%
+0,5400
|
| Netflix Inc. US64110L1061 |
522,00 16:31 Uhr |
-0,21%
-1,100
|
| NVIDIA Corp. US67066G1040 |
816,90 16:30 Uhr |
-0,63%
-5,200
|
| NXP Semiconductors NV NL0009538784 |
228,00 16:30 Uhr |
+0,89%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
972,20 08:10 Uhr |
-1,04%
-10,20
|
| Old Dominion Freight Line Inc. US6795801009 |
169,40 08:11 Uhr |
-7,08%
-12,90
|
| ON Semiconductor Corp. US6821891057 |
65,10 16:30 Uhr |
+1,51%
+0,9700
|
| Paccar Inc. US6937181088 |
105,56 16:00 Uhr |
+1,11%
+1,160
|
| Palo Alto Networks Inc. US6974351057 |
278,25 16:00 Uhr |
+2,05%
+5,600
|
| Paychex Inc. US7043261079 |
111,88 08:09 Uhr |
-1,53%
-1,740
|
| PayPal Holdings Inc. US70450Y1038 |
62,71 16:33 Uhr |
+2,03%
+1,250
|
| PDD Holdings Inc. US7223041028 |
117,50 16:31 Uhr |
-1,67%
-2,000
|
| PepsiCo Inc. US7134481081 |
163,72 08:09 Uhr |
-0,46%
-0,7600
|
| QUALCOMM Inc. US7475251036 |
155,46 16:30 Uhr |
+0,05%
+0,0800
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
818,20 08:10 Uhr |
-0,66%
-5,400
|
| Roper Technologies Inc. US7766961061 |
492,40 08:11 Uhr |
-1,83%
-9,200
|
| Ross Stores Inc. US7782961038 |
124,72 08:10 Uhr |
+1,25%
+1,540
|
| Sirius XM Holdings Inc. US82968B1035 |
2,829 08:09 Uhr |
+0,64%
+0,0180
|
| Starbucks Corp. US8552441094 |
82,55 13:50 Uhr |
+0,98%
+0,8000
|
| Synopsys Inc. US8716071076 |
506,80 16:00 Uhr |
-0,98%
-5,000
|
| T-Mobile US Inc. US8725901040 |
153,00 08:10 Uhr |
+1,39%
+2,100
|
| Take-Two Interactive Softw.Inc US8740541094 |
134,64 08:10 Uhr |
+0,57%
+0,7600
|
| Tesla Inc. US88160R1014 |
173,14 16:30 Uhr |
+8,42%
+13,44
|
| Texas Instruments Inc. US8825081040 |
165,38 08:10 Uhr |
+0,93%
+1,520
|
| The Trade Desk Inc. US88339J1051 |
78,85 16:00 Uhr |
-1,10%
-0,8800
|
| Verisk Analytics Inc. US92345Y1064 |
206,60 16:30 Uhr |
-0,53%
-1,100
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
371,30 16:30 Uhr |
-0,51%
-1,900
|
| Walgreens Boots Alliance Inc. US9314271084 |
16,60 16:30 Uhr |
-0,38%
-0,0640
|
| Warner Bros. Discovery Inc. US9344231041 |
7,663 16:30 Uhr |
+1,22%
+0,0920
|
| Workday Inc. US98138H1014 |
234,80 16:30 Uhr |
-0,49%
-1,150
|
| Xcel Energy Inc. US98389B1008 |
50,11 08:10 Uhr |
-1,96%
-1,0000
|
| Zscaler Inc. US98980G1022 |
167,54 16:29 Uhr |
+0,73%
+1,220
|
