| Adobe Inc. US00724F1012 |
313,85 12:31 Uhr |
+0,21%
+0,6500
|
| Advanced Micro Devices Inc. US0079031078 |
130,94 12:41 Uhr |
+3,99%
+5,020
|
| Airbnb Inc. US0090661010 |
118,66 12:30 Uhr |
-0,50%
-0,6000
|
| Alphabet Inc. US02079K3059 |
155,60 12:32 Uhr |
+0,30%
+0,4600
|
| Alphabet Inc. US02079K1079 |
156,50 12:32 Uhr |
+0,22%
+0,3400
|
| Amazon.com Inc. US0231351067 |
193,74 12:32 Uhr |
+0,12%
+0,2400
|
| American Electric Power Co.Inc US0255371017 |
89,40 12:32 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
251,95 12:30 Uhr |
-0,43%
-1,100
|
| Analog Devices Inc. US0326541051 |
207,25 12:32 Uhr |
-0,50%
-1,050
|
| Ansys Inc. US03662Q1058 |
329,10 12:31 Uhr |
0%
0
|
| Apple Inc. US0378331005 |
179,54 12:30 Uhr |
+0,23%
+0,4200
|
| Applied Materials Inc. US0382221051 |
171,54 12:32 Uhr |
+1,05%
+1,780
|
| Applovin Corp. US03831W1080 |
298,40 12:32 Uhr |
-2,88%
-8,850
|
| ARM Holdings PLC US0420682058 |
126,80 12:31 Uhr |
+2,09%
+2,600
|
| ASML Holding N.V. USN070592100 |
702,00 12:31 Uhr |
+1,45%
+10,00
|
| Astrazeneca PLC US0463531089 |
61,50 12:31 Uhr |
0%
0
|
| Atlassian Corp. US0494681010 |
164,36 12:32 Uhr |
-0,63%
-1,040
|
| Autodesk Inc. US0527691069 |
250,30 12:32 Uhr |
-1,24%
-3,150
|
| Automatic Data Processing Inc. US0530151036 |
259,30 12:31 Uhr |
-0,17%
-0,4500
|
| Axon Enterprise Inc. US05464C1018 |
640,20 08:10 Uhr |
+3,46%
+21,40
|
| Baker Hughes Co. US05722G1004 |
33,86 12:30 Uhr |
-1,08%
-0,3700
|
| Biogen Inc. US09062X1037 |
114,00 12:31 Uhr |
-0,09%
-0,1000
|
| Booking Holdings Inc. US09857L1089 |
4.934,00 08:10 Uhr |
+1,52%
+74,00
|
| Broadcom Inc. US11135F1012 |
239,10 12:32 Uhr |
+0,97%
+2,300
|
| Cadence Design Systems Inc. US1273871087 |
272,05 12:32 Uhr |
+0,55%
+1,500
|
| CDW Corp. US12514G1085 |
151,40 09:10 Uhr |
+0,80%
+1,200
|
| Charter Communications Inc. US16119P1084 |
342,00 12:32 Uhr |
+0,59%
+2,000
|
| Cintas Corp. US1729081059 |
184,30 12:32 Uhr |
-0,49%
-0,9000
|
| Cisco Systems Inc. US17275R1023 |
57,73 12:30 Uhr |
-0,50%
-0,2900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
81,00 12:31 Uhr |
-0,37%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,68 12:31 Uhr |
-0,11%
-0,0700
|
| Comcast Corp. US20030N1019 |
30,49 12:31 Uhr |
+0,64%
+0,1950
|
| Constellation Energy Corp. US21037T1097 |
278,75 12:31 Uhr |
+2,26%
+6,150
|
| Copart Inc. US2172041061 |
40,38 12:31 Uhr |
+0,46%
+0,1850
|
| Costco Wholesale Corp. US22160K1051 |
834,20 12:31 Uhr |
-0,20%
-1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
408,50 12:31 Uhr |
+0,25%
+1,0000
|
| CSX Corp. US1264081035 |
28,95 12:32 Uhr |
-0,75%
-0,2200
|
| Datadog Inc. US23804L1035 |
118,58 12:30 Uhr |
-1,18%
-1,420
|
| DexCom Inc. US2521311074 |
73,17 12:31 Uhr |
+0,30%
+0,2200
|
| Diamondback Energy Inc. US25278X1090 |
120,08 12:31 Uhr |
-1,04%
-1,260
|
| DoorDash Inc. US25809K1051 |
204,90 09:10 Uhr |
-0,39%
-0,8000
|
| Electronic Arts Inc. US2855121099 |
127,08 12:31 Uhr |
-0,59%
-0,7600
|
| Exelon Corp. US30161N1019 |
37,16 08:10 Uhr |
+0,75%
+0,2750
|
| Fastenal Co. US3119001044 |
38,66 12:32 Uhr |
+1,86%
+0,7050
|
| Fortinet Inc. US34959E1091 |
88,30 12:31 Uhr |
+0,06%
+0,0500
|
| GE Healthcare Technologies Inc US36266G1076 |
63,76 12:31 Uhr |
+0,36%
+0,2300
|
| Gilead Sciences Inc. US3755581036 |
95,01 12:31 Uhr |
-0,89%
-0,8500
|
| Globalfoundries Inc. KYG393871085 |
34,51 12:32 Uhr |
-0,32%
-0,1100
|
| Honeywell International Inc. US4385161066 |
202,35 12:30 Uhr |
-0,71%
-1,450
|
| IDEXX Laboratories Inc. US45168D1046 |
452,90 12:31 Uhr |
-1,03%
-4,700
|
| Intel Corp. US4581401001 |
20,20 13:21 Uhr |
+1,78%
+0,3530
|
| Intuit Inc. US4612021034 |
635,90 12:31 Uhr |
-1,78%
-11,50
|
| Intuitive Surgical Inc. US46120E6023 |
441,00 12:31 Uhr |
-0,83%
-3,700
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,30 12:32 Uhr |
-0,39%
-0,1100
|
| KLA Corp. US4824801009 |
788,90 12:31 Uhr |
-0,33%
-2,600
|
| Kraft Heinz Co., The US5007541064 |
23,80 12:31 Uhr |
+0,30%
+0,0700
|
| Lam Research Corp. US5128073062 |
86,50 12:31 Uhr |
+1,43%
+1,220
|
| Linde plc IE000S9YS762 |
400,80 12:30 Uhr |
-0,10%
-0,4000
|
| Lululemon Athletica Inc. US5500211090 |
196,28 12:30 Uhr |
-0,21%
-0,4200
|
| Marriott International Inc. US5719032022 |
241,20 12:31 Uhr |
-0,54%
-1,300
|
| Marvell Technology Inc. US5738741041 |
63,49 12:32 Uhr |
+1,86%
+1,160
|
| Mercadolibre Inc. US58733R1023 |
2.044,00 12:31 Uhr |
0%
0
|
| Meta Platforms Inc. US30303M1027 |
620,60 12:32 Uhr |
+0,08%
+0,5000
|
| Microchip Technology Inc. US5950171042 |
63,56 12:31 Uhr |
+0,02%
+0,0100
|
| Micron Technology Inc. US5951121038 |
103,14 12:31 Uhr |
+0,90%
+0,9200
|
| Microsoft Corp. US5949181045 |
429,75 12:30 Uhr |
-0,21%
-0,9000
|
| MicroStrategy Inc. US5949724083 |
378,00 12:31 Uhr |
-1,64%
-6,300
|
| Mondelez International Inc. US6092071058 |
57,45 12:31 Uhr |
-0,59%
-0,3400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
50,83 12:31 Uhr |
-0,95%
-0,4900
|
| Netflix Inc. US64110L1061 |
1.082,20 12:31 Uhr |
-0,35%
-3,800
|
| NVIDIA Corp. US67066G1040 |
147,38 12:31 Uhr |
+4,21%
+5,960
|
| NXP Semiconductors NV NL0009538784 |
192,00 12:30 Uhr |
+0,26%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,70 08:10 Uhr |
+2,76%
+2,140
|
| Old Dominion Freight Line Inc. US6795801009 |
140,35 08:11 Uhr |
-0,67%
-0,9500
|
| ON Semiconductor Corp. US6821891057 |
50,85 12:30 Uhr |
+0,14%
+0,0700
|
| Paccar Inc. US6937181088 |
81,93 09:10 Uhr |
-0,61%
-0,5000
|
| Palantir Technologies Inc. US69608A1088 |
127,22 12:31 Uhr |
+0,79%
+1,0000
|
| Palo Alto Networks Inc. US6974351057 |
163,62 09:10 Uhr |
+1,31%
+2,120
|
| Paychex Inc. US7043261079 |
123,30 08:10 Uhr |
+1,23%
+1,500
|
| PayPal Holdings Inc. US70450Y1038 |
63,35 12:30 Uhr |
+0,27%
+0,1700
|
| PDD Holdings Inc. US7223041028 |
88,80 12:32 Uhr |
+1,60%
+1,400
|
| PepsiCo Inc. US7134481081 |
116,12 09:36 Uhr |
+0,10%
+0,1200
|
| QUALCOMM Inc. US7475251036 |
133,06 12:31 Uhr |
+0,77%
+1,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
486,30 08:10 Uhr |
+1,08%
+5,200
|
| Roper Technologies Inc. US7766961061 |
468,40 08:11 Uhr |
+0,67%
+3,100
|
| Ross Stores Inc. US7782961038 |
111,90 08:10 Uhr |
+0,81%
+0,9000
|
| Shopify Inc. CA82509L1076 |
99,58 12:30 Uhr |
-0,68%
-0,6800
|
| Starbucks Corp. US8552441094 |
79,77 08:10 Uhr |
-1,51%
-1,220
|
| Synopsys Inc. US8716071076 |
472,50 09:10 Uhr |
-1,01%
-4,800
|
| T-Mobile US Inc. US8725901040 |
194,96 08:10 Uhr |
+0,49%
+0,9600
|
| Take-Two Interactive Softw.Inc US8740541094 |
204,30 08:10 Uhr |
+2,66%
+5,300
|
| Tesla Inc. US88160R1014 |
271,70 12:31 Uhr |
+0,44%
+1,200
|
| Texas Instruments Inc. US8825081040 |
188,30 08:03 Uhr |
-0,14%
-0,2600
|
| The Trade Desk Inc. US88339J1051 |
74,26 09:10 Uhr |
+13,51%
+8,840
|
| Verisk Analytics Inc. US92345Y1064 |
261,00 12:30 Uhr |
-0,19%
-0,5000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
402,40 12:30 Uhr |
-0,47%
-1,900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
10,19 12:31 Uhr |
-1,28%
-0,1320
|
| Workday Inc. US98138H1014 |
190,98 12:30 Uhr |
-1,36%
-2,640
|
| Xcel Energy Inc. US98389B1008 |
59,05 08:10 Uhr |
+1,48%
+0,8600
|
| Zscaler Inc. US98980G1022 |
248,45 12:30 Uhr |
-0,96%
-2,400
|
