| Adobe Inc. US00724F1012 |
226,85 19:30 Uhr |
+0,18%
+0,4000
|
| Advanced Micro Devices Inc. US0079031078 |
492,95 19:30 Uhr |
+2,69%
+12,90
|
| Airbnb Inc. US0090661010 |
155,84 19:30 Uhr |
-0,80%
-1,260
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
202,80 16:00 Uhr |
-4,20%
-8,900
|
| Alphabet Inc. US02079K3059 |
297,05 19:30 Uhr |
-1,98%
-6,000
|
| Alphabet Inc. US02079K1079 |
293,55 19:30 Uhr |
-2,04%
-6,100
|
| Amazon.com Inc. US0231351067 |
234,10 19:30 Uhr |
+0,11%
+0,2500
|
| American Electric Power Co.Inc US0255371017 |
113,42 19:30 Uhr |
+0,27%
+0,3000
|
| Amgen Inc. US0311621009 |
386,85 19:30 Uhr |
+0,06%
+0,2500
|
| Analog Devices Inc. US0326541051 |
361,25 19:30 Uhr |
+1,99%
+7,050
|
| Apple Inc. US0378331005 |
305,85 19:30 Uhr |
+0,94%
+2,850
|
| Applied Materials Inc. US0382221051 |
365,05 19:30 Uhr |
+1,57%
+5,650
|
| Applovin Corp. US03831W1080 |
239,35 19:30 Uhr |
-1,50%
-3,650
|
| ARM Holdings PLC US0420682058 |
200,50 19:30 Uhr |
+1,16%
+2,300
|
| ASML Holding N.V. USN070592100 |
1.490,00 19:30 Uhr |
+2,76%
+40,00
|
| Astera Labs Inc. US04626A1034 |
256,00 19:30 Uhr |
+0,39%
+1,0000
|
| Autodesk Inc. US0527691069 |
218,05 19:30 Uhr |
+0,58%
+1,250
|
| Automatic Data Processing Inc. US0530151036 |
261,40 19:30 Uhr |
+1,00%
+2,600
|
| Axon Enterprise Inc. US05464C1018 |
350,50 16:00 Uhr |
+0,60%
+2,100
|
| Baker Hughes Co. US05722G1004 |
49,71 19:30 Uhr |
+0,72%
+0,3550
|
| Booking Holdings Inc. US09857L1089 |
142,70 16:00 Uhr |
-1,35%
-1,950
|
| Broadcom Inc. US11135F1012 |
300,65 19:30 Uhr |
+1,09%
+3,250
|
| Cadence Design Systems Inc. US1273871087 |
289,15 16:00 Uhr |
+1,72%
+4,900
|
| Cintas Corp. US1729081059 |
194,98 19:30 Uhr |
+2,03%
+3,880
|
| Cisco Systems Inc. US17275R1023 |
95,18 19:30 Uhr |
+0,77%
+0,7300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
98,30 19:30 Uhr |
-1,50%
-1,500
|
| Comcast Corp. US20030N1019 |
19,38 19:30 Uhr |
-1,53%
-0,3020
|
| Constellation Energy Corp. US21037T1097 |
240,50 19:30 Uhr |
+4,66%
+10,70
|
| Copart Inc. US2172041061 |
24,79 19:30 Uhr |
+1,35%
+0,3300
|
| CoreWeave Inc. US21873S1087 |
55,20 19:30 Uhr |
+7,10%
+3,660
|
| Costco Wholesale Corp. US22160K1051 |
885,00 19:30 Uhr |
+0,25%
+2,200
|
| Crowdstrike Holdings Inc US22788C1053 |
215,80 20:16 Uhr |
+7,12%
+14,35
|
| CSX Corp. US1264081035 |
42,93 19:30 Uhr |
+0,37%
+0,1600
|
| Datadog Inc. US23804L1035 |
226,50 12:30 Uhr |
-0,66%
-1,500
|
| DexCom Inc. US2521311074 |
76,20 08:13 Uhr |
-0,26%
-0,2000
|
| Diamondback Energy Inc. US25278X1090 |
178,64 19:30 Uhr |
-0,42%
-0,7600
|
| DoorDash Inc. US25809K1051 |
168,04 16:00 Uhr |
-3,75%
-6,540
|
| Exelon Corp. US30161N1019 |
38,23 16:00 Uhr |
+0,25%
+0,0950
|
| Fastenal Co. US3119001044 |
46,72 19:30 Uhr |
+1,82%
+0,8350
|
| Ferrovial N.V. NL0015001FS8 |
44,53 16:00 Uhr |
+1,90%
+0,8300
|
| Fortinet Inc. US34959E1091 |
155,42 19:30 Uhr |
+2,52%
+3,820
|
| GE Healthcare Technologies Inc US36266G1076 |
61,27 19:30 Uhr |
-1,61%
-1,0000
|
| Gilead Sciences Inc. US3755581036 |
136,26 19:30 Uhr |
-1,35%
-1,860
|
| Honeywell International Inc. US4385162056 |
189,76 19:30 Uhr |
+0,62%
+1,160
|
| IDEXX Laboratories Inc. US45168D1046 |
493,30 19:30 Uhr |
-0,20%
-1,0000
|
| Intel Corp. US4581401001 |
82,52 19:30 Uhr |
+0,35%
+0,2900
|
| Intuit Inc. US4612021034 |
296,05 19:30 Uhr |
-0,94%
-2,800
|
| Intuitive Surgical Inc. US46120E6023 |
380,55 19:30 Uhr |
-2,54%
-9,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,67 19:30 Uhr |
+0,34%
+0,1050
|
| KLA Corp. US4824801009 |
145,52 16:00 Uhr |
+0,57%
+0,8200
|
| Kraft Heinz Co., The US5007541064 |
20,97 19:30 Uhr |
-0,76%
-0,1600
|
| Lam Research Corp. US5128073062 |
238,35 19:30 Uhr |
+1,40%
+3,300
|
| Linde plc IE000S9YS762 |
444,20 19:30 Uhr |
+0,45%
+2,000
|
| Lumentum Holdings Inc. US55024U1097 |
760,30 19:30 Uhr |
+3,40%
+25,00
|
| Marriott International Inc. US5719032022 |
360,10 19:30 Uhr |
+2,40%
+8,450
|
| Marvell Technology Inc. US5738741041 |
217,75 19:30 Uhr |
+1,54%
+3,300
|
| Mercadolibre Inc. US58733R1023 |
1.650,40 19:30 Uhr |
-0,55%
-9,200
|
| Meta Platforms Inc. US30303M1027 |
628,50 19:30 Uhr |
+2,28%
+14,00
|
| Microchip Technology Inc. US5950171042 |
68,50 19:30 Uhr |
+1,24%
+0,8400
|
| Micron Technology Inc. US5951121038 |
815,80 19:30 Uhr |
+0,74%
+6,000
|
| Microsoft Corp. US5949181045 |
473,00 19:30 Uhr |
-0,22%
-1,050
|
| Moderna Inc. US60770K1079 |
218,85 19:30 Uhr |
+9,78%
+19,49
|
| Mondelez International Inc. US6092071058 |
55,63 19:30 Uhr |
-2,11%
-1,200
|
| Monolithic Power Systems Inc. US6098391054 |
1.135,00 16:00 Uhr |
+2,07%
+23,00
|
| Monster Beverage Corp. (NEW) US61174X1090 |
41,52 16:00 Uhr |
-1,21%
-0,5100
|
| Nebius Group N.V. NL0009805522 |
153,52 19:30 Uhr |
+1,98%
+2,980
|
| Netflix Inc. US64110L1061 |
58,35 19:30 Uhr |
-4,34%
-2,650
|
| NVIDIA Corp. US67066G1040 |
196,74 21:32 Uhr |
+1,92%
+3,700
|
| NXP Semiconductors NV NL0009538784 |
214,30 19:30 Uhr |
+1,44%
+3,050
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,51 16:00 Uhr |
-0,79%
-0,6300
|
| Old Dominion Freight Line Inc. US6795801009 |
167,66 16:00 Uhr |
+0,25%
+0,4200
|
| Paccar Inc. US6937181088 |
98,13 16:00 Uhr |
+0,74%
+0,7200
|
| Palantir Technologies Inc. US69608A1088 |
177,28 20:01 Uhr |
+2,30%
+3,980
|
| Palo Alto Networks Inc. US6974351057 |
304,15 08:13 Uhr |
-1,27%
-3,900
|
| Paychex Inc. US7043261079 |
99,69 16:00 Uhr |
-0,35%
-0,3500
|
| PayPal Holdings Inc. US70450Y1038 |
51,34 19:30 Uhr |
+1,24%
+0,6300
|
| PDD Holdings Inc. US7223041028 |
69,60 19:30 Uhr |
-3,33%
-2,400
|
| PepsiCo Inc. US7134481081 |
119,46 16:00 Uhr |
+0,17%
+0,2000
|
| QUALCOMM Inc. US7475251036 |
158,18 19:30 Uhr |
+1,42%
+2,220
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
717,20 16:00 Uhr |
+0,55%
+3,900
|
| Rocket Lab Corp. US7731211089 |
47,45 19:30 Uhr |
+3,94%
+1,800
|
| Roper Technologies Inc. US7766961061 |
352,50 16:00 Uhr |
-0,14%
-0,5000
|
| Ross Stores Inc. US7782961038 |
208,75 16:00 Uhr |
-0,93%
-1,950
|
| SanDisk Corp. US80004C2008 |
1.220,00 19:30 Uhr |
0%
0
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
624,00 19:30 Uhr |
+4,00%
+24,00
|
| Shopify Inc. CA82509L1076 |
156,82 19:30 Uhr |
+1,61%
+2,480
|
| Space Exploration Techs. Corp. US84615Q1031 |
140,74 21:06 Uhr |
+7,60%
+9,940
|
| Starbucks Corp. US8552441094 |
87,91 08:13 Uhr |
+0,96%
+0,8400
|
| Strategy Inc. US5949724083 |
137,26 19:30 Uhr |
+14,88%
+17,78
|
| Synopsys Inc. US8716071076 |
404,50 16:00 Uhr |
+2,28%
+9,000
|
| T-Mobile US Inc. US8725901040 |
138,08 16:00 Uhr |
-1,20%
-1,680
|
| Take-Two Interactive Softw.Inc US8740541094 |
183,90 16:00 Uhr |
+0,33%
+0,6000
|
| Teradyne Inc. US8807701029 |
307,70 16:00 Uhr |
+2,41%
+7,250
|
| Tesla Inc. US88160R1014 |
344,20 19:30 Uhr |
+3,33%
+11,10
|
| Texas Instruments Inc. US8825081040 |
251,95 16:00 Uhr |
+1,63%
+4,050
|
| Thomson Reuters Corp. CA8849038812 |
101,80 19:30 Uhr |
+2,31%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
459,90 19:30 Uhr |
+2,04%
+9,200
|
| Walmart Inc. US9311421039 |
104,76 19:30 Uhr |
-0,42%
-0,4400
|
| Western Digital Corp. US9581021055 |
337,65 19:30 Uhr |
+4,65%
+15,00
|
| Workday Inc. US98138H1014 |
179,24 19:30 Uhr |
-0,03%
-0,0600
|
| Xcel Energy Inc. US98389B1008 |
67,50 16:00 Uhr |
0%
0
|
