| Adobe Inc. US00724F1012 |
206,45 19:31 Uhr |
+0,36%
+0,7500
|
| Advanced Micro Devices Inc. US0079031078 |
300,20 19:31 Uhr |
+5,41%
+15,40
|
| Airbnb Inc. US0090661010 |
120,04 19:30 Uhr |
+1,03%
+1,220
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
256,70 16:00 Uhr |
-0,16%
-0,4000
|
| Alphabet Inc. US02079K3059 |
326,25 19:31 Uhr |
+9,28%
+27,70
|
| Alphabet Inc. US02079K1079 |
323,50 19:31 Uhr |
+8,92%
+26,50
|
| Amazon.com Inc. US0231351067 |
221,60 19:31 Uhr |
-1,25%
-2,800
|
| American Electric Power Co.Inc US0255371017 |
115,52 19:31 Uhr |
-0,35%
-0,4000
|
| Amgen Inc. US0311621009 |
295,90 19:30 Uhr |
+2,81%
+8,100
|
| Analog Devices Inc. US0326541051 |
341,50 19:31 Uhr |
+2,52%
+8,400
|
| Apple Inc. US0378331005 |
232,55 19:30 Uhr |
+0,61%
+1,400
|
| Applied Materials Inc. US0382221051 |
335,30 19:31 Uhr |
+3,62%
+11,70
|
| Applovin Corp. US03831W1080 |
375,15 19:32 Uhr |
+0,60%
+2,250
|
| ARM Holdings PLC US0420682058 |
180,60 19:31 Uhr |
+5,86%
+10,00
|
| ASML Holding N.V. USN070592100 |
1.220,00 19:31 Uhr |
+3,83%
+45,00
|
| Autodesk Inc. US0527691069 |
200,55 19:31 Uhr |
+1,29%
+2,550
|
| Automatic Data Processing Inc. US0530151036 |
180,96 19:31 Uhr |
0%
0
|
| Axon Enterprise Inc. US05464C1018 |
338,30 08:10 Uhr |
-2,31%
-8,000
|
| Baker Hughes Co. US05722G1004 |
59,08 19:30 Uhr |
+0,61%
+0,3600
|
| Booking Holdings Inc. US09857L1089 |
147,35 08:10 Uhr |
+4,21%
+5,950
|
| Broadcom Inc. US11135F1012 |
353,35 19:31 Uhr |
+3,70%
+12,60
|
| Cadence Design Systems Inc. US1273871087 |
273,85 16:00 Uhr |
+0,40%
+1,100
|
| Charter Communications Inc. US16119P1084 |
136,82 19:31 Uhr |
-1,79%
-2,500
|
| Cintas Corp. US1729081059 |
148,58 19:31 Uhr |
+0,80%
+1,180
|
| Cisco Systems Inc. US17275R1023 |
77,49 19:30 Uhr |
+2,11%
+1,600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,20 19:31 Uhr |
-0,25%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
44,73 19:31 Uhr |
-4,23%
-1,975
|
| Comcast Corp. US20030N1019 |
22,89 19:31 Uhr |
-1,31%
-0,3050
|
| Constellation Energy Corp. US21037T1097 |
264,40 19:31 Uhr |
+3,44%
+8,800
|
| Copart Inc. US2172041061 |
28,33 19:31 Uhr |
+0,04%
+0,0100
|
| Costco Wholesale Corp. US22160K1051 |
863,50 19:31 Uhr |
+1,42%
+12,10
|
| Crowdstrike Holdings Inc US22788C1053 |
377,85 19:31 Uhr |
-1,49%
-5,700
|
| CSX Corp. US1264081035 |
38,37 19:31 Uhr |
-0,07%
-0,0250
|
| Datadog Inc. US23804L1035 |
112,20 19:30 Uhr |
-0,18%
-0,2000
|
| DexCom Inc. US2521311074 |
48,60 08:10 Uhr |
-3,95%
-2,000
|
| Diamondback Energy Inc. US25278X1090 |
174,08 19:31 Uhr |
-0,38%
-0,6600
|
| DoorDash Inc. US25809K1051 |
142,92 16:00 Uhr |
+1,19%
+1,680
|
| Electronic Arts Inc. US2855121099 |
171,50 19:31 Uhr |
-0,58%
-1,0000
|
| Exelon Corp. US30161N1019 |
40,03 08:10 Uhr |
-0,37%
-0,1500
|
| Fastenal Co. US3119001044 |
37,85 19:31 Uhr |
+1,11%
+0,4150
|
| Ferrovial SE NL0015001FS8 |
57,18 08:12 Uhr |
-1,72%
-1,0000
|
| Fortinet Inc. US34959E1091 |
71,59 19:31 Uhr |
-2,32%
-1,700
|
| GE Healthcare Technologies Inc US36266G1076 |
51,30 19:31 Uhr |
+0,25%
+0,1300
|
| Gilead Sciences Inc. US3755581036 |
111,88 19:31 Uhr |
+1,71%
+1,880
|
| Honeywell International Inc. US4385161066 |
181,92 19:30 Uhr |
+1,21%
+2,180
|
| IDEXX Laboratories Inc. US45168D1046 |
477,90 19:31 Uhr |
+2,20%
+10,30
|
| Insmed Inc. US4576693075 |
115,66 19:31 Uhr |
+0,89%
+1,020
|
| Intel Corp. US4581401001 |
80,11 19:31 Uhr |
+0,68%
+0,5400
|
| Intuit Inc. US4612021034 |
327,15 19:31 Uhr |
-2,15%
-7,200
|
| Intuitive Surgical Inc. US46120E6023 |
388,70 19:31 Uhr |
+0,82%
+3,150
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,96 19:31 Uhr |
+1,61%
+0,3950
|
| KLA Corp. US4824801009 |
1.435,60 16:00 Uhr |
-7,42%
-115,00
|
| Kraft Heinz Co., The US5007541064 |
19,25 19:31 Uhr |
+0,18%
+0,0340
|
| Lam Research Corp. US5128073062 |
219,60 19:31 Uhr |
+5,25%
+10,95
|
| Linde plc IE000S9YS762 |
430,00 19:30 Uhr |
-0,60%
-2,600
|
| Marriott International Inc. US5719032022 |
308,05 19:31 Uhr |
+2,31%
+6,950
|
| Marvell Technology Inc. US5738741041 |
139,94 19:32 Uhr |
+6,60%
+8,660
|
| Mercadolibre Inc. US58733R1023 |
1.533,80 19:54 Uhr |
+2,01%
+30,20
|
| Meta Platforms Inc. US30303M1027 |
517,90 19:31 Uhr |
-9,73%
-55,80
|
| Microchip Technology Inc. US5950171042 |
78,37 19:31 Uhr |
+2,40%
+1,840
|
| Micron Technology Inc. US5951121038 |
434,55 19:31 Uhr |
-0,37%
-1,600
|
| Microsoft Corp. US5949181045 |
348,30 21:27 Uhr |
-3,78%
-13,70
|
| Mondelez International Inc. US6092071058 |
51,94 19:31 Uhr |
-1,50%
-0,7900
|
| Monolithic Power Systems Inc. US6098391054 |
1.296,00 08:11 Uhr |
+0,82%
+10,50
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,23 13:05 Uhr |
+0,90%
+0,5900
|
| Netflix Inc. US64110L1061 |
79,65 19:31 Uhr |
+0,89%
+0,7000
|
| NVIDIA Corp. US67066G1040 |
171,30 21:19 Uhr |
-4,42%
-7,920
|
| NXP Semiconductors NV NL0009538784 |
244,00 19:30 Uhr |
-1,69%
-4,200
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
83,46 16:00 Uhr |
+7,61%
+5,900
|
| Old Dominion Freight Line Inc. US6795801009 |
176,46 08:11 Uhr |
-6,29%
-11,84
|
| Paccar Inc. US6937181088 |
101,28 16:00 Uhr |
-1,97%
-2,040
|
| Palantir Technologies Inc. US69608A1088 |
118,44 19:32 Uhr |
+0,92%
+1,080
|
| Palo Alto Networks Inc. US6974351057 |
153,52 08:10 Uhr |
-0,69%
-1,060
|
| Paychex Inc. US7043261079 |
79,61 08:10 Uhr |
+2,42%
+1,880
|
| PayPal Holdings Inc. US70450Y1038 |
42,67 19:30 Uhr |
-0,04%
-0,0150
|
| PDD Holdings Inc. US7223041028 |
85,40 19:31 Uhr |
+2,40%
+2,000
|
| PepsiCo Inc. US7134481081 |
132,74 11:35 Uhr |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
151,86 19:31 Uhr |
+14,13%
+18,80
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
575,10 08:10 Uhr |
-7,79%
-48,60
|
| Roper Technologies Inc. US7766961061 |
302,10 08:11 Uhr |
-0,13%
-0,4000
|
| Ross Stores Inc. US7782961038 |
190,70 08:10 Uhr |
-1,28%
-2,480
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
546,00 19:32 Uhr |
+0,74%
+4,000
|
| Shopify Inc. CA82509L1076 |
102,60 19:30 Uhr |
+0,31%
+0,3200
|
| Starbucks Corp. US8552441094 |
89,14 08:10 Uhr |
+2,08%
+1,820
|
| Strategy Inc. US5949724083 |
140,00 19:31 Uhr |
+2,50%
+3,420
|
| Synopsys Inc. US8716071076 |
403,00 16:00 Uhr |
-1,23%
-5,000
|
| T-Mobile US Inc. US8725901040 |
168,50 08:10 Uhr |
+4,35%
+7,020
|
| Take-Two Interactive Softw.Inc US8740541094 |
182,40 08:10 Uhr |
+0,11%
+0,2000
|
| Tesla Inc. US88160R1014 |
323,25 19:31 Uhr |
+1,27%
+4,050
|
| Texas Instruments Inc. US8825081040 |
228,45 08:10 Uhr |
+0,55%
+1,250
|
| Thomson Reuters Corp. CA8849038085 |
80,40 19:32 Uhr |
+2,32%
+1,820
|
| Verisk Analytics Inc. US92345Y1064 |
156,00 19:30 Uhr |
-1,89%
-3,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
366,50 19:30 Uhr |
+1,43%
+5,150
|
| Walmart Inc. US9311421039 |
112,14 19:31 Uhr |
+2,56%
+2,800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,10 19:31 Uhr |
-0,04%
-0,0100
|
| Western Digital Corp. US9581021055 |
369,70 19:30 Uhr |
+3,47%
+12,40
|
| Workday Inc. US98138H1014 |
103,02 19:30 Uhr |
+0,78%
+0,8000
|
| Xcel Energy Inc. US98389B1008 |
66,50 08:10 Uhr |
-1,48%
-1,0000
|
| Zscaler Inc. US98980G1022 |
110,88 19:30 Uhr |
-3,28%
-3,760
|
