| Adobe Inc. US00724F1012 |
292,80 08.01.2026 |
+0,60%
+1,750
|
| Advanced Micro Devices Inc. US0079031078 |
175,34 08.01.2026 |
-2,25%
-4,040
|
| Airbnb Inc. US0090661010 |
117,72 08.01.2026 |
-0,46%
-0,5400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
357,50 08.01.2026 |
-0,36%
-1,300
|
| Alphabet Inc. US02079K3059 |
279,85 08.01.2026 |
+0,87%
+2,400
|
| Alphabet Inc. US02079K1079 |
280,20 08.01.2026 |
+1,43%
+3,950
|
| Amazon.com Inc. US0231351067 |
211,05 08.01.2026 |
+1,27%
+2,650
|
| American Electric Power Co.Inc US0255371017 |
99,20 08.01.2026 |
+2,06%
+2,000
|
| Amgen Inc. US0311621009 |
283,65 08.01.2026 |
-2,27%
-6,600
|
| Analog Devices Inc. US0326541051 |
254,60 08.01.2026 |
+2,83%
+7,000
|
| Apple Inc. US0378331005 |
220,90 08.01.2026 |
-1,21%
-2,700
|
| Applied Materials Inc. US0382221051 |
241,60 08.01.2026 |
-3,13%
-7,800
|
| Applovin Corp. US03831W1080 |
522,20 08.01.2026 |
-3,99%
-21,70
|
| ARM Holdings PLC US0420682058 |
96,10 08.01.2026 |
-2,04%
-2,000
|
| ASML Holding N.V. USN070592100 |
1.015,00 08.01.2026 |
-2,40%
-25,00
|
| Astrazeneca PLC US0463531089 |
81,00 08.01.2026 |
0%
0
|
| Atlassian Corp. US0494681010 |
130,00 08.01.2026 |
-6,30%
-8,740
|
| Autodesk Inc. US0527691069 |
236,20 08.01.2026 |
-6,06%
-15,25
|
| Automatic Data Processing Inc. US0530151036 |
228,20 08.01.2026 |
+2,38%
+5,300
|
| Axon Enterprise Inc. US05464C1018 |
531,80 08.01.2026 |
-0,56%
-3,000
|
| Baker Hughes Co. US05722G1004 |
42,86 08.01.2026 |
+3,64%
+1,505
|
| Booking Holdings Inc. US09857L1089 |
4.619,00 08.01.2026 |
+1,52%
+69,00
|
| Broadcom Inc. US11135F1012 |
285,30 08.01.2026 |
-3,71%
-11,00
|
| Cadence Design Systems Inc. US1273871087 |
269,35 08.01.2026 |
-1,23%
-3,350
|
| Charter Communications Inc. US16119P1084 |
180,44 08.01.2026 |
+1,01%
+1,800
|
| Cintas Corp. US1729081059 |
162,70 08.01.2026 |
+1,18%
+1,900
|
| Cisco Systems Inc. US17275R1023 |
63,14 08.01.2026 |
-1,27%
-0,8100
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
74,70 08.01.2026 |
+3,32%
+2,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,45 08.01.2026 |
+1,94%
+1,400
|
| Comcast Corp. US20030N1019 |
24,22 08.01.2026 |
+2,67%
+0,6300
|
| Constellation Energy Corp. US21037T1097 |
277,30 08.01.2026 |
-4,49%
-13,05
|
| Copart Inc. US2172041061 |
33,73 08.01.2026 |
+3,20%
+1,045
|
| Costco Wholesale Corp. US22160K1051 |
793,60 08.01.2026 |
+4,74%
+35,90
|
| Crowdstrike Holdings Inc US22788C1053 |
396,75 08.01.2026 |
-4,44%
-18,45
|
| CSX Corp. US1264081035 |
30,25 08.01.2026 |
-0,48%
-0,1450
|
| Datadog Inc. US23804L1035 |
113,84 08.01.2026 |
-7,73%
-9,540
|
| DexCom Inc. US2521311074 |
59,53 08.01.2026 |
+0,17%
+0,1000
|
| Diamondback Energy Inc. US25278X1090 |
125,64 08.01.2026 |
+5,37%
+6,400
|
| DoorDash Inc. US25809K1051 |
193,36 08.01.2026 |
-0,96%
-1,880
|
| Electronic Arts Inc. US2855121099 |
175,28 08.01.2026 |
+0,36%
+0,6200
|
| Exelon Corp. US30161N1019 |
36,51 08.01.2026 |
-1,74%
-0,6450
|
| Fastenal Co. US3119001044 |
35,99 08.01.2026 |
+3,05%
+1,065
|
| Ferrovial SE NL0015001FS8 |
57,46 08.01.2026 |
+0,52%
+0,3000
|
| Fortinet Inc. US34959E1091 |
67,00 08.01.2026 |
-2,74%
-1,890
|
| GE Healthcare Technologies Inc US36266G1076 |
76,59 08.01.2026 |
+4,01%
+2,950
|
| Gilead Sciences Inc. US3755581036 |
103,48 08.01.2026 |
-1,56%
-1,640
|
| Honeywell International Inc. US4385161066 |
176,14 08.01.2026 |
+3,04%
+5,200
|
| IDEXX Laboratories Inc. US45168D1046 |
607,60 08.01.2026 |
-1,07%
-6,600
|
| Insmed Inc. US4576693075 |
145,00 08.01.2026 |
-2,03%
-3,000
|
| Intel Corp. US4581401001 |
35,37 08.01.2026 |
-3,11%
-1,135
|
| Intuit Inc. US4612021034 |
563,10 08.01.2026 |
+0,57%
+3,200
|
| Intuitive Surgical Inc. US46120E6023 |
502,70 08.01.2026 |
-1,33%
-6,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,76 08.01.2026 |
+2,17%
+0,5050
|
| KLA Corp. US4824801009 |
1.122,40 08.01.2026 |
-3,02%
-35,00
|
| Kraft Heinz Co., The US5007541064 |
20,12 08.01.2026 |
+1,91%
+0,3780
|
| Lam Research Corp. US5128073062 |
172,50 08.01.2026 |
+0,63%
+1,080
|
| Linde plc IE000S9YS762 |
375,60 08.01.2026 |
+0,91%
+3,400
|
| Marriott International Inc. US5719032022 |
277,75 08.01.2026 |
+1,31%
+3,600
|
| Marvell Technology Inc. US5738741041 |
71,62 08.01.2026 |
-0,35%
-0,2500
|
| Mercadolibre Inc. US58733R1023 |
1.861,80 08.01.2026 |
+0,32%
+6,000
|
| Meta Platforms Inc. US30303M1027 |
550,10 08.01.2026 |
-1,33%
-7,400
|
| Microchip Technology Inc. US5950171042 |
62,67 08.01.2026 |
+1,42%
+0,8800
|
| Micron Technology Inc. US5951121038 |
281,05 08.01.2026 |
-4,19%
-12,30
|
| Microsoft Corp. US5949181045 |
409,65 08.01.2026 |
-1,88%
-7,850
|
| Mondelez International Inc. US6092071058 |
45,71 08.01.2026 |
+3,62%
+1,595
|
| Monolithic Power Systems Inc. US6098391054 |
813,00 08.01.2026 |
-4,76%
-40,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
66,53 08.01.2026 |
+2,89%
+1,870
|
| Netflix Inc. US64110L1061 |
77,46 08.01.2026 |
-0,31%
-0,2400
|
| NVIDIA Corp. US67066G1040 |
158,44 08.01.2026 |
-2,39%
-3,880
|
| NXP Semiconductors NV NL0009538784 |
203,00 08.01.2026 |
+1,00%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
78,60 08.01.2026 |
+0,95%
+0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
140,10 08.01.2026 |
-2,34%
-3,350
|
| Paccar Inc. US6937181088 |
100,52 08.01.2026 |
+1,67%
+1,650
|
| Palantir Technologies Inc. US69608A1088 |
151,88 08.01.2026 |
-4,15%
-6,580
|
| Palo Alto Networks Inc. US6974351057 |
164,90 08.01.2026 |
+3,19%
+5,100
|
| Paychex Inc. US7043261079 |
95,02 08.01.2026 |
+0,11%
+0,1000
|
| PayPal Holdings Inc. US70450Y1038 |
50,36 08.01.2026 |
+0,16%
+0,0800
|
| PDD Holdings Inc. US7223041028 |
104,00 08.01.2026 |
+0,48%
+0,5000
|
| PepsiCo Inc. US7134481081 |
117,52 08.01.2026 |
-1,53%
-1,820
|
| QUALCOMM Inc. US7475251036 |
157,78 08.01.2026 |
+3,79%
+5,760
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
689,80 08.01.2026 |
+4,48%
+29,60
|
| Roper Technologies Inc. US7766961061 |
371,20 08.01.2026 |
-0,35%
-1,300
|
| Ross Stores Inc. US7782961038 |
158,94 08.01.2026 |
-0,54%
-0,8600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
239,80 08.01.2026 |
-7,61%
-19,75
|
| Shopify Inc. CA82509L1076 |
141,40 08.01.2026 |
-1,57%
-2,260
|
| Starbucks Corp. US8552441094 |
74,87 08.01.2026 |
-1,90%
-1,450
|
| Strategy Inc. US5949724083 |
145,50 08.01.2026 |
+5,24%
+7,250
|
| Synopsys Inc. US8716071076 |
437,60 08.01.2026 |
+0,44%
+1,900
|
| T-Mobile US Inc. US8725901040 |
168,06 08.01.2026 |
-0,66%
-1,120
|
| Take-Two Interactive Softw.Inc US8740541094 |
217,80 08.01.2026 |
-0,55%
-1,200
|
| Tesla Inc. US88160R1014 |
372,60 08.01.2026 |
-0,23%
-0,8500
|
| Texas Instruments Inc. US8825081040 |
155,98 08.01.2026 |
-4,60%
-7,520
|
| Thomson Reuters Corp. CA8849038085 |
109,90 08.01.2026 |
+0,09%
+0,1000
|
| Verisk Analytics Inc. US92345Y1064 |
190,25 08.01.2026 |
+1,01%
+1,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
405,50 08.01.2026 |
-1,74%
-7,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
24,34 08.01.2026 |
-0,43%
-0,1050
|
| Western Digital Corp. US9581021055 |
156,46 08.01.2026 |
-8,16%
-13,90
|
| Workday Inc. US98138H1014 |
180,20 08.01.2026 |
-0,45%
-0,8200
|
| Xcel Energy Inc. US98389B1008 |
61,91 08.01.2026 |
-1,85%
-1,170
|
| Zscaler Inc. US98980G1022 |
189,10 08.01.2026 |
-3,21%
-6,280
|
