| Adobe Inc. US00724F1012 |
295,35 09:32 Uhr |
+0,77%
+2,250
|
| Advanced Micro Devices Inc. US0079031078 |
223,75 09:32 Uhr |
+0,74%
+1,650
|
| Airbnb Inc. US0090661010 |
109,82 09:30 Uhr |
+0,59%
+0,6400
|
| Alphabet Inc. US02079K3059 |
244,35 09:32 Uhr |
+0,60%
+1,450
|
| Alphabet Inc. US02079K1079 |
244,85 09:32 Uhr |
+0,62%
+1,500
|
| Amazon.com Inc. US0231351067 |
212,00 09:32 Uhr |
-0,96%
-2,050
|
| American Electric Power Co.Inc US0255371017 |
103,50 09:32 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
258,15 09:30 Uhr |
+1,18%
+3,000
|
| Analog Devices Inc. US0326541051 |
201,80 09:32 Uhr |
-0,42%
-0,8500
|
| Apple Inc. US0378331005 |
234,50 09:30 Uhr |
-0,53%
-1,250
|
| Applied Materials Inc. US0382221051 |
202,60 09:32 Uhr |
+0,27%
+0,5500
|
| Applovin Corp. US03831W1080 |
549,70 09:32 Uhr |
-0,02%
-0,1000
|
| ARM Holdings PLC US0420682058 |
147,40 09:31 Uhr |
-0,27%
-0,4000
|
| ASML Holding N.V. USN070592100 |
922,00 09:31 Uhr |
+0,66%
+6,000
|
| Astrazeneca PLC US0463531089 |
70,50 09:32 Uhr |
-0,70%
-0,5000
|
| Atlassian Corp. US0494681010 |
146,44 09:32 Uhr |
+2,11%
+3,020
|
| Autodesk Inc. US0527691069 |
261,25 09:32 Uhr |
+0,23%
+0,6000
|
| Automatic Data Processing Inc. US0530151036 |
225,25 09:32 Uhr |
-0,13%
-0,3000
|
| Axon Enterprise Inc. US05464C1018 |
632,20 08:10 Uhr |
-0,88%
-5,600
|
| Baker Hughes Co. US05722G1004 |
41,62 09:30 Uhr |
-0,55%
-0,2300
|
| Biogen Inc. US09062X1037 |
134,00 09:31 Uhr |
+0,56%
+0,7500
|
| Booking Holdings Inc. US09857L1089 |
4.404,00 08:10 Uhr |
+1,03%
+45,00
|
| Broadcom Inc. US11135F1012 |
321,30 09:32 Uhr |
+0,30%
+0,9500
|
| Cadence Design Systems Inc. US1273871087 |
293,00 08:10 Uhr |
+0,02%
+0,0500
|
| CDW Corp. US12514G1085 |
137,30 09:10 Uhr |
+0,66%
+0,9000
|
| Charter Communications Inc. US16119P1084 |
198,80 09:32 Uhr |
-0,60%
-1,200
|
| Cintas Corp. US1729081059 |
158,05 09:32 Uhr |
-0,69%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
64,18 09:30 Uhr |
+1,39%
+0,8800
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,40 09:32 Uhr |
-0,39%
-0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
63,18 09:32 Uhr |
+0,93%
+0,5800
|
| Comcast Corp. US20030N1019 |
24,14 09:32 Uhr |
+1,30%
+0,3100
|
| Constellation Energy Corp. US21037T1097 |
327,55 09:31 Uhr |
+0,08%
+0,2500
|
| Copart Inc. US2172041061 |
37,07 09:32 Uhr |
+0,28%
+0,1050
|
| Costco Wholesale Corp. US22160K1051 |
787,40 09:32 Uhr |
-0,16%
-1,300
|
| Crowdstrike Holdings Inc US22788C1053 |
471,35 09:32 Uhr |
+0,36%
+1,700
|
| CSX Corp. US1264081035 |
31,04 09:32 Uhr |
+0,13%
+0,0400
|
| Datadog Inc. US23804L1035 |
141,06 09:30 Uhr |
+0,20%
+0,2800
|
| DexCom Inc. US2521311074 |
50,28 08:10 Uhr |
-3,27%
-1,700
|
| Diamondback Energy Inc. US25278X1090 |
123,90 09:32 Uhr |
0%
0
|
| DoorDash Inc. US25809K1051 |
218,80 09:10 Uhr |
-2,69%
-6,050
|
| Electronic Arts Inc. US2855121099 |
172,74 09:32 Uhr |
-0,45%
-0,7800
|
| Exelon Corp. US30161N1019 |
40,00 08:10 Uhr |
-0,42%
-0,1700
|
| Fastenal Co. US3119001044 |
35,52 09:32 Uhr |
-0,35%
-0,1250
|
| Fortinet Inc. US34959E1091 |
74,89 09:31 Uhr |
+0,74%
+0,5500
|
| GE Healthcare Technologies Inc US36266G1076 |
64,88 09:31 Uhr |
+0,95%
+0,6100
|
| Gilead Sciences Inc. US3755581036 |
103,62 09:31 Uhr |
+0,74%
+0,7600
|
| Globalfoundries Inc. KYG393871085 |
30,75 09:32 Uhr |
+0,42%
+0,1300
|
| Honeywell International Inc. US4385161066 |
174,34 09:30 Uhr |
+0,25%
+0,4400
|
| IDEXX Laboratories Inc. US45168D1046 |
549,80 09:31 Uhr |
+0,70%
+3,800
|
| Intel Corp. US4581401001 |
34,66 09:30 Uhr |
+0,17%
+0,0600
|
| Intuit Inc. US4612021034 |
580,20 09:30 Uhr |
+0,80%
+4,600
|
| Intuitive Surgical Inc. US46120E6023 |
462,00 09:30 Uhr |
+0,01%
+0,0500
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,38 09:32 Uhr |
+0,09%
+0,0200
|
| KLA Corp. US4824801009 |
1.045,60 09:10 Uhr |
-2,28%
-24,40
|
| Kraft Heinz Co., The US5007541064 |
21,43 09:30 Uhr |
+0,80%
+0,1700
|
| Lam Research Corp. US5128073062 |
136,44 09:31 Uhr |
-0,10%
-0,1400
|
| Linde plc IE000S9YS762 |
364,60 09:30 Uhr |
+0,33%
+1,200
|
| Lululemon Athletica Inc. US5500211090 |
147,36 09:30 Uhr |
-0,61%
-0,9000
|
| Marriott International Inc. US5719032022 |
225,80 09:31 Uhr |
+0,53%
+1,200
|
| Marvell Technology Inc. US5738741041 |
81,51 09:32 Uhr |
+1,42%
+1,140
|
| Mercadolibre Inc. US58733R1023 |
2.020,00 09:31 Uhr |
+0,95%
+19,00
|
| Meta Platforms Inc. US30303M1027 |
567,60 09:32 Uhr |
+0,51%
+2,900
|
| Microchip Technology Inc. US5950171042 |
54,10 09:31 Uhr |
-0,48%
-0,2600
|
| Micron Technology Inc. US5951121038 |
198,74 09:31 Uhr |
+2,78%
+5,380
|
| Microsoft Corp. US5949181045 |
449,75 09:30 Uhr |
+0,33%
+1,500
|
| Mondelez International Inc. US6092071058 |
49,72 09:31 Uhr |
-0,32%
-0,1600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
57,69 09:10 Uhr |
+0,16%
+0,0900
|
| Netflix Inc. US64110L1061 |
975,60 09:31 Uhr |
+0,61%
+5,900
|
| NVIDIA Corp. US67066G1040 |
176,82 09:31 Uhr |
-0,21%
-0,3800
|
| NXP Semiconductors NV NL0009538784 |
181,50 09:30 Uhr |
-0,27%
-0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,04 09:10 Uhr |
-1,84%
-1,520
|
| Old Dominion Freight Line Inc. US6795801009 |
120,55 08:11 Uhr |
+2,90%
+3,400
|
| ON Semiconductor Corp. US6821891057 |
43,70 09:30 Uhr |
-0,51%
-0,2250
|
| Paccar Inc. US6937181088 |
84,75 09:10 Uhr |
-0,66%
-0,5600
|
| Palantir Technologies Inc. US69608A1088 |
176,10 09:32 Uhr |
+1,45%
+2,520
|
| Palo Alto Networks Inc. US6974351057 |
190,70 08:10 Uhr |
+1,46%
+2,740
|
| Paychex Inc. US7043261079 |
101,10 08:10 Uhr |
+0,08%
+0,0800
|
| PayPal Holdings Inc. US70450Y1038 |
60,38 09:30 Uhr |
+0,40%
+0,2400
|
| PDD Holdings Inc. US7223041028 |
115,50 09:32 Uhr |
-1,28%
-1,500
|
| PepsiCo Inc. US7134481081 |
126,50 08:10 Uhr |
+0,14%
+0,1800
|
| QUALCOMM Inc. US7475251036 |
157,70 09:30 Uhr |
+0,25%
+0,4000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
561,80 08:10 Uhr |
+0,79%
+4,400
|
| Roper Technologies Inc. US7766961061 |
385,40 08:11 Uhr |
+0,94%
+3,600
|
| Ross Stores Inc. US7782961038 |
137,08 08:10 Uhr |
+1,14%
+1,540
|
| Shopify Inc. CA82509L1076 |
150,42 09:30 Uhr |
+0,82%
+1,220
|
| Starbucks Corp. US8552441094 |
70,00 08:08 Uhr |
-2,40%
-1,720
|
| Strategy Inc. US5949724083 |
228,60 09:31 Uhr |
-1,64%
-3,800
|
| Synopsys Inc. US8716071076 |
391,95 09:10 Uhr |
+0,31%
+1,200
|
| T-Mobile US Inc. US8725901040 |
181,24 08:10 Uhr |
+0,35%
+0,6400
|
| Take-Two Interactive Softw.Inc US8740541094 |
222,20 08:10 Uhr |
+1,44%
+3,150
|
| Tesla Inc. US88160R1014 |
395,65 09:31 Uhr |
+0,76%
+3,000
|
| Texas Instruments Inc. US8825081040 |
139,88 08:10 Uhr |
+1,92%
+2,640
|
| The Trade Desk Inc. US88339J1051 |
43,60 09:10 Uhr |
-0,17%
-0,0750
|
| Thomson Reuters Corp. CA8849038085 |
132,30 09:32 Uhr |
+0,04%
+0,0500
|
| Verisk Analytics Inc. US92345Y1064 |
189,00 09:30 Uhr |
+0,51%
+0,9500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
368,30 09:30 Uhr |
+0,29%
+1,050
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,31 09:31 Uhr |
-0,83%
-0,1620
|
| Workday Inc. US98138H1014 |
206,25 09:30 Uhr |
+0,32%
+0,6500
|
| Xcel Energy Inc. US98389B1008 |
69,93 08:10 Uhr |
+1,17%
+0,8100
|
| Zscaler Inc. US98980G1022 |
286,35 09:30 Uhr |
+0,46%
+1,300
|
