Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
4.427,02
+1,48% +64,48
Kursdaten
- Börse Stuttgart
- Letzter 4.427,02
- Änderung +1,48 %
- Stand 02.06.23 23:00 Uhr
- Eröffnung 4.359,98
- Vortag 4.362,54
- Tageshoch 4.434,79
- Tagestief 4.359,98
- 52W Hoch 4.553,94 (16.08.22)
- 52W Tief 3.748,97 (16.06.22)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (594)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 22,71 21:01:15 Uhr | +1,07% +0,2400 | 23,25 | 11,90 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.598,00 08:10:17 Uhr | -0,84% -13,50 | 3.008,00 | 1.507,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,181 21:00:35 Uhr | +2,58% +0,0800 | 4,505 | 2,580 |
| AAK AB SE0011337708 | 17,72 21:00:13 Uhr | +0,74% +0,1300 | 19,41 | 12,87 |
| ABB Ltd. CH0012221716 | 17,52 13.02.2023 | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 2,360 21:01:17 Uhr | +2,61% +0,0600 | 2,660 | 1,480 |
| Ackermans & van Haaren N.V. BE0003764785 | 156,40 21:00:27 Uhr | +1,62% +2,500 | 165,60 | 127,00 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 31,15 21:01:18 Uhr | -0,92% -0,2900 | 32,01 | 20,69 |
| Addtech AB SE0014781795 | 19,21 08:11:29 Uhr | +0,16% +0,0300 | 19,56 | 10,98 |
| Adevinta ASA NO0010844038 | 6,720 08:10:32 Uhr | +2,52% +0,1650 | 8,650 | 5,890 |
| Admiral Group PLC GB00B02J6398 | 27,36 21:00:32 Uhr | +2,59% +0,6900 | 28,20 | 20,20 |
| Adobe Inc. US00724F1012 | 407,80 18:23:09 Uhr | +5,87% +22,60 | 443,75 | 277,00 |
| Advance Auto Parts Inc. US00751Y1064 | 63,10 21:01:37 Uhr | -0,79% -0,5000 | 206,00 | 63,30 |
| Advanced Micro Devices Inc. US0079031078 | 113,16 11:49:28 Uhr | +2,19% +2,420 | 119,50 | 56,86 |
| Advantest Corp. JP3122400009 | 117,80 21:01:15 Uhr | -2,48% -3,000 | 120,80 | 46,28 |
| Adyen N.V. NL0012969182 | 1.592,40 21:21:20 Uhr | +3,34% +51,40 | 1.870,60 | 1.151,40 |
| Aena SME S.A. ES0105046009 | 146,25 21:01:28 Uhr | -0,14% -0,2000 | 154,85 | 102,05 |
| AerCap Holdings N.V. NL0000687663 | 54,50 21:00:18 Uhr | +2,83% +1,500 | 63,00 | 35,40 |
| Aéroports de Paris S.A. FR0010340141 | 142,00 21:01:20 Uhr | +0,14% +0,2000 | 149,45 | 115,80 |
| AFLAC Inc. US0010551028 | 62,10 21:01:30 Uhr | +3,67% +2,200 | 70,31 | 49,73 |
| AGC Inc. JP3112000009 | 33,80 21:01:15 Uhr | +0,60% +0,2000 | 35,80 | 29,80 |
| AGEAS SA/NV BE0974264930 | 38,39 21:00:27 Uhr | +3,17% +1,180 | 47,33 | 33,78 |
| Agilent Technologies Inc. US00846U1016 | 109,75 21:01:30 Uhr | +1,62% +1,750 | 152,28 | 105,80 |
| Agnico Eagle Mines Ltd. CA0084741085 | 48,49 08:10:05 Uhr | +2,39% +1,130 | 54,94 | 37,25 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 29,16 21:01:30 Uhr | -0,60% -0,1750 | 32,34 | 24,12 |
| Air Products & Chemicals Inc. US0091581068 | 261,90 21:01:30 Uhr | +3,11% +7,900 | 307,35 | 218,95 |
| Ajinomoto Co. Inc. JP3119600009 | 37,00 21:01:29 Uhr | +1,65% +0,6000 | 36,40 | 20,40 |
| Akamai Technologies Inc. US00971T1016 | 87,20 21:00:33 Uhr | +2,26% +1,930 | 96,82 | 65,63 |
| Alcon AG CH0432492467 | 53,10 13.02.2023 | 0% 0 | 53,10 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 107,80 21:01:37 Uhr | +3,55% +3,700 | 168,00 | 102,85 |
| Alfa Laval AB SE0000695876 | 33,49 08:10:23 Uhr | -0,18% -0,0600 | 34,70 | 22,57 |
| Algonquin Power&Utilities Corp CA0158571053 | 7,836 21:00:10 Uhr | -1,06% -0,0840 | 14,40 | 5,990 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5608 21:00:51 Uhr | +4,16% +0,0224 | 1,172 | 0,3901 |
| Align Technology Inc. US0162551016 | 274,75 08:10:52 Uhr | +4,45% +11,70 | 332,80 | 173,74 |
| Allegro.eu LU2237380790 | 8,018 21:01:34 Uhr | +4,37% +0,3360 | 8,570 | 3,715 |
| Allstate Corp., The US0200021014 | 101,00 21:00:31 Uhr | +1,00% +1,0000 | 140,00 | 96,00 |
| Ally Financial Inc. US02005N1000 | 26,44 21:01:07 Uhr | +4,96% +1,250 | 40,32 | 20,41 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 180,80 21:01:33 Uhr | +3,79% +6,600 | 228,70 | 115,48 |
| Amadeus IT Group S.A. ES0109067019 | 68,18 21:01:28 Uhr | +0,09% +0,0600 | 68,36 | 44,95 |
| American Express Co. US0258161092 | 157,80 21:00:31 Uhr | +3,92% +5,950 | 168,68 | 129,18 |
| American International Grp Inc US0268747849 | 51,65 21:00:31 Uhr | +3,55% +1,770 | 60,73 | 42,85 |
| American Tower Corp. US03027X1000 | 177,65 21:01:29 Uhr | +1,89% +3,300 | 276,95 | 168,20 |
| American Water Works Co. Inc. US0304201033 | 135,80 21:00:31 Uhr | +1,95% +2,600 | 157,50 | 123,14 |
| Ameriprise Financial Inc. US03076C1062 | 293,00 21:00:15 Uhr | +4,01% +11,30 | 330,30 | 220,60 |
| Amgen Inc. US0311621009 | 203,00 21:00:31 Uhr | +2,27% +4,500 | 293,65 | 198,50 |
| Amphenol Corp. US0320951017 | 72,44 21:00:46 Uhr | +3,19% +2,240 | 79,43 | 58,88 |
| Amplifon S.p.A. IT0004056880 | 33,17 21:01:32 Uhr | +3,17% +1,020 | 36,09 | 23,48 |
| ams-OSRAM AG AT0000A18XM4 | 7,274 15:46:45 Uhr | +5,88% +0,4040 | 11,34 | 5,180 |
| ANA Holdings Inc. JP3429800000 | 20,60 21:01:28 Uhr | 0% 0 | 21,00 | 16,72 |
| Analog Devices Inc. US0326541051 | 166,35 08:10:28 Uhr | +0,39% +0,6500 | 183,14 | 134,86 |
| Andritz AG AT0000730007 | 50,70 08:10:27 Uhr | +0,70% +0,3500 | 65,55 | 37,60 |
| Annaly Capital Management Inc. US0357108390 | 18,32 21:01:40 Uhr | +2,63% +0,4700 | 27,19 | 15,25 |
| Ansys Inc. US03662Q1058 | 299,80 08:10:52 Uhr | -0,86% -2,600 | 305,60 | 201,75 |
| Antofagasta PLC GB0000456144 | 16,88 21:00:32 Uhr | +5,20% +0,8350 | 20,70 | 11,50 |
| Applied Materials Inc. US0382221051 | 124,78 08:10:28 Uhr | +0,34% +0,4200 | 128,58 | 74,93 |
| Arch Capital Group Ltd. BMG0450A1053 | 65,00 21:00:59 Uhr | +2,36% +1,500 | 0 | 0 |
| Arista Networks Inc. US0404131064 | 152,90 21:00:34 Uhr | -0,81% -1,250 | 165,15 | 85,13 |
| Asahi Kasei Corp. JP3111200006 | 6,302 21:01:29 Uhr | +1,16% +0,0720 | 7,940 | 6,118 |
| Ashtead Group PLC GB0000536739 | 59,00 21:00:32 Uhr | +2,61% +1,500 | 66,50 | 38,20 |
| ASM International N.V. NL0000334118 | 395,50 21:00:34 Uhr | -1,38% -5,550 | 412,55 | 199,24 |
| ASML Holding N.V. NL0010273215 | 673,90 21:01:30 Uhr | -0,46% -3,100 | 693,90 | 381,20 |
| Assa-Abloy AB SE0007100581 | 21,14 08:10:23 Uhr | +1,73% +0,3600 | 23,72 | 18,14 |
| Assicurazioni Generali S.p.A. IT0000062072 | 18,04 21:01:30 Uhr | +1,21% +0,2150 | 19,10 | 13,67 |
| Atlas Copco AB SE0017486889 | 13,61 08:11:57 Uhr | -0,33% -0,0450 | 13,94 | 8,642 |
| Autodesk Inc. US0527691069 | 188,40 08:10:39 Uhr | +1,31% +2,440 | 235,45 | 155,22 |
| Automatic Data Processing Inc. US0530151036 | 196,06 08:10:47 Uhr | +0,60% +1,160 | 259,10 | 188,22 |
| AutoZone Inc. US0533321024 | 2.230,00 21:01:30 Uhr | +0,91% +20,00 | 2.597,00 | 1.866,00 |
| Avalonbay Communities Inc. US0534841012 | 168,96 21:00:17 Uhr | +3,09% +5,060 | 217,20 | 141,60 |
| Avantor Inc. US05352A1007 | 18,78 21:01:30 Uhr | +1,98% +0,3640 | 32,03 | 16,79 |
| Axfood AB SE0006993770 | 19,93 08:11:29 Uhr | +0,61% +0,1200 | 31,52 | 19,81 |
| B2Gold Corp. CA11777Q2099 | 3,472 21:00:18 Uhr | +0,17% +0,0060 | 3,967 | 2,918 |
| Baker Hughes Co. US05722G1004 | 27,75 21:00:34 Uhr | +4,32% +1,150 | 35,78 | 21,07 |
| Bakkafrost P/F FO0000000179 | 61,60 08:10:50 Uhr | +1,57% +0,9500 | 69,40 | 39,34 |
| Ball Corp. US0584981064 | 50,32 21:01:30 Uhr | +5,03% +2,410 | 72,50 | 45,34 |
| Banca Mediolanum S.p.A. IT0004776628 | 7,978 16:01:22 Uhr | +3,13% +0,2420 | 9,228 | 5,788 |
| Bank of Montreal CA0636711016 | 78,05 08:10:08 Uhr | +0,58% +0,4500 | 103,86 | 76,25 |
| Bank of Nova Scotia, The CA0641491075 | 45,22 08:10:08 Uhr | +0,31% +0,1400 | 64,07 | 43,77 |
| Barratt Developments PLC GB0000811801 | 5,580 21:00:32 Uhr | +2,20% +0,1200 | 6,150 | 3,560 |
| BAWAG Group AG AT0000BAWAG2 | 42,40 21:00:18 Uhr | +3,52% +1,440 | 59,10 | 37,72 |
| BCE Inc. CA05534B7604 | 42,00 08:10:05 Uhr | +0,10% +0,0400 | 51,16 | 40,11 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 46,95 21:00:24 Uhr | +1,19% +0,5500 | 52,00 | 34,80 |
| Best Buy Co. Inc. US0865161014 | 68,30 21:01:32 Uhr | +1,11% +0,7500 | 84,55 | 61,12 |
| Biogen Inc. US09062X1037 | 280,20 21:01:21 Uhr | -0,64% -1,800 | 308,00 | 180,62 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 86,86 21:01:32 Uhr | +5,93% +4,860 | 107,70 | 68,18 |
| bioMerieux FR0013280286 | 94,94 08:10:28 Uhr | +1,24% +1,160 | 108,85 | 77,68 |
| Boston Properties Inc. US1011211018 | 47,24 21:00:14 Uhr | +5,78% +2,580 | 101,34 | 43,15 |
| Bouygues S.A. FR0000120503 | 30,22 21:00:15 Uhr | +0,70% +0,2100 | 33,12 | 25,75 |
| Bridgestone Corp. JP3830800003 | 36,93 21:01:28 Uhr | 0% 0 | 39,96 | 32,57 |
| British Land Co. PLC, The GB0001367019 | 4,120 21:00:32 Uhr | +2,23% +0,0900 | 6,320 | 3,600 |
| Broadridge Financial Solutions US11133T1034 | 141,00 21:00:26 Uhr | +2,92% +4,000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 2,300 21:00:38 Uhr | +3,60% +0,0800 | 3,160 | 1,990 |
| Bunzl PLC GB00B0744B38 | 36,59 21:00:31 Uhr | -0,81% -0,3000 | 38,00 | 29,20 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 90,00 21:01:28 Uhr | +3,45% +3,000 | 119,00 | 80,00 |
| CA Immobilien Anlagen AG AT0000641352 | 26,00 21:00:15 Uhr | +2,77% +0,7000 | 34,10 | 23,10 |
| Cadence Design Systems Inc. US1273871087 | 215,20 08:10:15 Uhr | +0,09% +0,2000 | 217,80 | 132,86 |
| Campbell Soup Co. US1344291091 | 47,77 21:01:28 Uhr | +1,99% +0,9300 | 54,09 | 41,62 |
| Canadian National Railway Co. CA1363751027 | 106,50 08:10:08 Uhr | +1,43% +1,500 | 126,98 | 101,96 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,831 21:00:43 Uhr | -0,19% -0,0034 | 2,149 | 1,742 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,349 21:00:43 Uhr | -0,04% -0,0006 | 1,561 | 1,228 |
| Carl Zeiss Meditec AG DE0005313704 | 111,00 13:47:21 Uhr | +5,21% +5,500 | 144,70 | 101,30 |
| Carlsberg AS DK0010181759 | 141,65 08:10:17 Uhr | +0,28% +0,4000 | 152,40 | 113,15 |
| Carmax Inc. US1431301027 | 68,50 21:00:50 Uhr | +3,79% +2,500 | 103,94 | 48,00 |
| Carrefour S.A. FR0000120172 | 17,14 08:10:22 Uhr | +0,12% +0,0200 | 19,80 | 13,91 |
| Carrier Global Corp. US14448C1045 | 38,00 08:11:04 Uhr | +1,06% +0,4000 | 44,54 | 32,31 |
| Casio Computer Co. Ltd. JP3209000003 | 7,900 21:01:30 Uhr | +3,27% +0,2500 | 10,00 | 7,600 |
| Castellum AB SE0000379190 | 8,772 08:10:23 Uhr | +0,32% +0,0280 | 17,25 | 8,566 |
| CBRE Group Inc. US12504L1098 | 71,00 21:00:42 Uhr | +3,65% +2,500 | 85,50 | 61,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 35,02 21:00:06 Uhr | +3,06% +1,040 | 37,01 | 28,29 |
| CDW Corp. US12514G1085 | 161,00 21:00:18 Uhr | +0,63% +1,0000 | 200,05 | 146,00 |
| Cellnex Telecom S.A. ES0105066007 | 38,12 21:01:28 Uhr | +0,87% +0,3300 | 44,43 | 28,17 |
| CGI Inc. CA12532H1047 | 96,30 08:10:08 Uhr | -0,52% -0,5000 | 97,30 | 70,24 |
| Charles Schwab Corp. US8085131055 | 50,75 21:00:45 Uhr | +4,25% +2,070 | 81,84 | 41,58 |
| Check Point Software Techs Ltd IL0010824113 | 115,35 21:00:33 Uhr | +0,04% +0,0500 | 132,00 | 106,30 |
| Cheniere Energy Inc. US16411R2085 | 135,80 21:01:38 Uhr | +3,03% +4,000 | 183,80 | 116,32 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,660 21:00:21 Uhr | +5,06% +0,0800 | 2,120 | 1,510 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 27,43 21:01:11 Uhr | +3,00% +0,8000 | 30,88 | 22,15 |
| Cintas Corp. US1729081059 | 441,30 08:10:11 Uhr | +0,14% +0,6000 | 443,60 | 329,20 |
| Cisco Systems Inc. US17275R1023 | 46,70 21:00:28 Uhr | +0,95% +0,4400 | 49,08 | 40,07 |
| Citizens Financial Group Inc. US1746101054 | 25,92 21:00:23 Uhr | +5,97% +1,460 | 41,40 | 21,37 |
| City Developments Ltd. SG1R89002252 | 4,620 21:00:32 Uhr | 0% 0 | 6,100 | 4,560 |
| CNH Industrial N.V. NL0010545661 | 12,61 21:00:33 Uhr | +4,09% +0,4950 | 16,43 | 10,59 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 58,70 21:01:32 Uhr | +1,73% +1,0000 | 61,00 | 42,82 |
| Coinbase Global Inc. US19260Q1076 | 60,15 21:00:39 Uhr | -0,99% -0,6000 | 99,79 | 30,08 |
| Compass Group PLC GB00BD6K4575 | 25,60 21:01:16 Uhr | 0% 0 | 26,00 | 18,90 |
| ConAgra Brands Inc. US2058871029 | 32,70 21:01:30 Uhr | +2,51% +0,8000 | 38,43 | 29,33 |
| Consolidated Edison Inc. US2091151041 | 85,70 21:01:30 Uhr | +0,47% +0,4000 | 101,12 | 80,18 |
| Constellation Software Inc. CA21037X1006 | 1.880,00 08:10:52 Uhr | -0,84% -16,00 | 1.896,00 | 1.310,00 |
| Continental AG DE0005439004 | 63,34 08:10:04 Uhr | +0,99% +0,6200 | 78,08 | 44,53 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,420 16:01:18 Uhr | +0,83% +0,0200 | 3,000 | 2,200 |
| Copart Inc. US2172041061 | 80,96 08:11:03 Uhr | -1,08% -0,8800 | 82,16 | 48,64 |
| Corning Inc. US2193501051 | 29,33 21:01:21 Uhr | +2,48% +0,7100 | 36,96 | 28,10 |
| Crédit Agricole S.A. FR0000045072 | 10,88 21:01:15 Uhr | +2,37% +0,2520 | 11,94 | 8,122 |
| Crowdstrike Holdings Inc US22788C1053 | 147,86 08:10:47 Uhr | +11,83% +15,64 | 203,25 | 86,40 |
| Crown Castle Inc. US22822V1017 | 103,45 08:10:52 Uhr | -0,62% -0,6500 | 180,86 | 100,95 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7690 21:00:34 Uhr | -0,80% -0,0062 | 1,251 | 0,7664 |
| Cummins Inc. US2310211063 | 203,60 21:01:32 Uhr | +5,88% +11,30 | 249,15 | 174,78 |
| CyberArk Software Ltd. IL0011334468 | 139,20 21:01:32 Uhr | -1,28% -1,800 | 162,80 | 108,25 |
| D'Ieteren Group S.A. BE0974259880 | 165,60 21:00:27 Uhr | +2,92% +4,700 | 192,60 | 130,50 |
| D.R. Horton Inc. US23331A1097 | 103,95 21:01:21 Uhr | +3,74% +3,750 | 104,90 | 57,04 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 26,20 16:01:18 Uhr | +2,34% +0,6000 | 30,00 | 17,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 16,60 21:00:11 Uhr | +1,84% +0,3000 | 21,60 | 15,10 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 31,47 21:01:28 Uhr | +1,98% +0,6100 | 33,72 | 21,09 |
| Daikin Industries Ltd. JP3481800005 | 188,10 21:01:28 Uhr | +2,42% +4,450 | 188,65 | 138,75 |
| Daimler Truck Holding AG DE000DTR0CK8 | 29,30 17:23:30 Uhr | +2,73% +0,7800 | 33,18 | 22,51 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,20 21:01:28 Uhr | +2,54% +0,6000 | 24,40 | 19,70 |
| Daiwa Securities Group Inc. JP3502200003 | 4,300 21:01:28 Uhr | +2,38% +0,1000 | 4,580 | 3,700 |
| Danaher Corp. US2358511028 | 218,60 21:00:33 Uhr | +0,92% +2,000 | 297,50 | 204,90 |
| Dassault Systemes SE FR0014003TT8 | 41,45 08:11:38 Uhr | +0,36% +0,1500 | 43,56 | 32,42 |
| Datadog Inc. US23804L1035 | 92,63 21:00:36 Uhr | +4,23% +3,760 | 115,14 | 57,26 |
| DaVita Inc. US23918K1088 | 91,78 21:00:49 Uhr | +4,96% +4,340 | 99,39 | 65,03 |
| DBS Group Holdings Ltd. SG1L01001701 | 20,50 21:00:31 Uhr | -2,01% -0,4200 | 25,48 | 20,00 |
| Delivery Hero SE DE000A2E4K43 | 36,50 17:52:25 Uhr | +1,39% +0,5000 | 56,92 | 29,54 |
| Dell Technologies Inc. US24703L2025 | 43,93 21:00:34 Uhr | +3,54% +1,500 | 48,48 | 33,49 |
| Demant AS DK0060738599 | 36,03 21:01:13 Uhr | -0,03% -0,0100 | 41,72 | 22,85 |
| Denso Corp. JP3551500006 | 59,16 21:01:28 Uhr | +2,39% +1,380 | 58,34 | 44,75 |
| Dentsu Group Inc. JP3551520004 | 30,00 16:01:18 Uhr | +2,04% +0,6000 | 35,40 | 28,00 |
| Deutsche Börse AG DE0005810055 | 165,75 17:25:01 Uhr | +2,41% +3,900 | 185,90 | 148,70 |
| Deutsche Post AG DE0005552004 | 43,00 15:43:56 Uhr | +1,69% +0,7150 | 44,06 | 29,70 |
| DexCom Inc. US2521311074 | 110,68 08:10:52 Uhr | +1,23% +1,340 | 122,68 | 64,65 |
| Diasorin S.p.A. IT0003492391 | 98,06 21:01:30 Uhr | +0,55% +0,5400 | 142,60 | 95,40 |
| Digital Realty Trust Inc. US2538681030 | 98,14 21:00:17 Uhr | +0,78% +0,7600 | 134,90 | 80,12 |
| Discover Financial Services US2547091080 | 101,90 21:00:33 Uhr | +4,04% +3,960 | 109,82 | 83,30 |
| DNB Bank ASA NO0010161896 | 15,84 08:11:41 Uhr | +1,05% +0,1650 | 20,19 | 15,13 |
| DocuSign Inc. US2561631068 | 53,52 21:00:17 Uhr | +0,51% +0,2700 | 85,59 | 39,08 |
| Dollar General Corp. (New) US2566771059 | 150,20 08:10:52 Uhr | -19,77% -37,00 | 262,00 | 187,00 |
| Dollarama Inc. CA25675T1075 | 56,00 08:11:35 Uhr | 0% 0 | 64,00 | 50,50 |
| Dominos Pizza Inc. US25754A2015 | 280,90 21:00:17 Uhr | +2,39% +6,550 | 412,05 | 268,65 |
| Dover Corp. US2600031080 | 130,00 21:01:30 Uhr | +3,83% +4,800 | 147,40 | 111,32 |
| DS Smith PLC GB0008220112 | 3,660 21:00:18 Uhr | +2,52% +0,0900 | 4,140 | 2,740 |
| DSV A/S DK0060079531 | 179,90 08:10:17 Uhr | +0,17% +0,3000 | 181,10 | 115,50 |
| Eaton Corporation PLC IE00B8KQN827 | 173,45 21:00:34 Uhr | +4,96% +8,200 | 170,85 | 117,52 |
| Ebara Corp. JP3166000004 | 41,40 16:01:18 Uhr | -0,48% -0,2000 | 42,60 | 31,60 |
| eBay Inc. US2786421030 | 40,12 08:10:49 Uhr | +0,99% +0,3950 | 49,74 | 37,33 |
| EDP Renováveis S.A. ES0127797019 | 18,71 21:01:30 Uhr | +1,77% +0,3250 | 26,73 | 18,12 |
| Eisai Co. Ltd. JP3160400002 | 62,00 16:01:18 Uhr | +4,41% +2,620 | 70,78 | 34,99 |
| Electrolux, AB SE0016589188 | 12,35 08:11:52 Uhr | +0,08% +0,0100 | 15,19 | 10,11 |
| Elekta AB SE0000163628 | 6,832 08:10:23 Uhr | +2,03% +0,1360 | 7,814 | 4,846 |
| Elisa Oyj FI0009007884 | 52,70 08:10:37 Uhr | -0,42% -0,2200 | 56,28 | 45,72 |
| Emerson Electric Co. US2910111044 | 77,46 21:01:32 Uhr | +4,96% +3,660 | 93,40 | 72,10 |
| Enphase Energy Inc. US29355A1079 | 169,64 21:01:33 Uhr | -0,24% -0,4000 | 322,60 | 137,18 |
| EPAM Systems Inc. US29414B1044 | 242,80 21:00:17 Uhr | +1,46% +3,500 | 453,50 | 205,00 |
| Epiroc AB SE0015658109 | 16,61 08:11:38 Uhr | +1,40% +0,2300 | 19,34 | 13,48 |
| EQT AB SE0012853455 | 17,33 08:10:52 Uhr | -2,20% -0,3900 | 27,51 | 17,14 |
| Equinix Inc. US29444U7000 | 707,20 21:01:32 Uhr | +1,20% +8,400 | 703,60 | 515,00 |
| Equity Residential US29476L1070 | 58,00 21:00:17 Uhr | +3,57% +2,000 | 79,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 30,87 08:10:27 Uhr | +2,15% +0,6500 | 36,73 | 21,31 |
| ESR Group Ltd. KYG319891092 | 1,410 21:00:20 Uhr | +7,63% +0,1000 | 2,820 | 1,240 |
| Établissements Fr. Colruyt SA BE0974256852 | 30,82 21:00:27 Uhr | -0,64% -0,2000 | 31,28 | 19,75 |
| Etsy Inc. US29786A1060 | 79,80 21:00:33 Uhr | +4,48% +3,420 | 137,16 | 65,63 |
| Everest Reinsurance Group Ltd. BMG3223R1088 | 316,00 21:01:27 Uhr | +1,28% +4,000 | 370,00 | 242,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 104,00 21:01:32 Uhr | +1,96% +2,000 | 111,44 | 88,67 |
| F5 Inc. US3156161024 | 137,25 21:01:29 Uhr | +0,70% +0,9500 | 172,04 | 114,55 |
| Fanuc Corp. JP3802400006 | 32,25 21:01:32 Uhr | +1,22% +0,3900 | 36,23 | 26,16 |
| Ferguson PLC JE00BJVNSS43 | 135,00 16:01:18 Uhr | +1,50% +2,000 | 140,00 | 98,50 |
| Ferrari N.V. NL0011585146 | 277,00 21:00:33 Uhr | +2,63% +7,100 | 278,50 | 161,30 |
| Ferrovial S.A. ES0118900010 | 29,09 21:01:16 Uhr | +0,34% +0,1000 | 29,60 | 22,55 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 51,62 21:00:44 Uhr | +0,70% +0,3600 | 103,12 | 45,38 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 12,57 21:00:48 Uhr | +1,70% +0,2100 | 17,11 | 10,21 |
| First Quantum Minerals Ltd. CA3359341052 | 19,79 08:10:25 Uhr | +1,69% +0,3280 | 28,81 | 14,00 |
| FirstService Corp. CA33767E2024 | 135,00 08:11:59 Uhr | 0% 0 | 136,00 | 106,00 |
| Fiserv Inc. US3377381088 | 104,40 08:10:26 Uhr | +0,53% +0,5500 | 111,45 | 82,79 |
| Fiverr International Ltd. IL0011582033 | 25,33 21:00:34 Uhr | +3,60% +0,8800 | 43,46 | 23,40 |
| Fletcher Building Ltd. NZFBUE0001S0 | 2,760 21:00:21 Uhr | 0% 0 | 3,500 | 2,380 |
| Fortinet Inc. US34959E1091 | 63,38 21:01:33 Uhr | -0,60% -0,3800 | 65,19 | 42,60 |
| Fortive Corp. US34959J1088 | 62,68 21:01:33 Uhr | +3,47% +2,100 | 67,68 | 50,33 |
| Fox Corp. US35137L1052 | 29,40 21:00:36 Uhr | +2,08% +0,6000 | 35,87 | 27,00 |
| Franklin Resources Inc. US3546131018 | 23,10 21:01:30 Uhr | +2,21% +0,5000 | 31,00 | 21,27 |
| Fresnillo PLC GB00B2QPKJ12 | 7,882 21:00:31 Uhr | +0,43% +0,0340 | 11,10 | 7,478 |
| Fujitsu Ltd. JP3818000006 | 126,00 21:01:28 Uhr | +0,32% +0,4000 | 136,90 | 106,55 |
| Futu Holdings Ltd. US36118L1061 | 35,40 08:11:17 Uhr | +4,12% +1,400 | 66,60 | 29,40 |
| Gallagher & Co., Arthur J. US3635761097 | 191,45 21:01:08 Uhr | +2,33% +4,350 | 200,90 | 140,00 |
| Garmin Ltd. CH0114405324 | 69,50 13.02.2023 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 322,80 21:01:08 Uhr | +2,06% +6,500 | 339,25 | 211,95 |
| Geberit AG CH0030170408 | 407,30 13.02.2023 | 0% 0 | 407,30 | 407,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,135 21:00:42 Uhr | +4,40% +0,0478 | 2,298 | 1,058 |
| Gen Digital Inc. US6687711084 | 16,79 21:00:49 Uhr | +2,00% +0,3300 | 26,27 | 14,18 |
| Generac Holdings Inc. US3687361044 | 106,45 21:01:08 Uhr | +1,62% +1,700 | 275,00 | 81,42 |
| GENMAB AS DK0010272202 | 366,40 21:01:13 Uhr | +0,25% +0,9000 | 447,70 | 253,20 |
| Genuine Parts Co. US3724601055 | 142,30 21:01:17 Uhr | +2,97% +4,100 | 181,60 | 119,88 |
| Getinge AB SE0000202624 | 21,59 08:10:23 Uhr | +0,28% +0,0600 | 27,64 | 16,31 |
| Gildan Activewear Inc. CA3759161035 | 25,40 08:10:25 Uhr | +0,79% +0,2000 | 32,80 | 24,60 |
| Gjensidige Forsikring ASA NO0010582521 | 15,40 21:01:07 Uhr | +2,12% +0,3200 | 21,78 | 14,52 |
| Global Payments Inc. US37940X1028 | 93,90 21:01:17 Uhr | +2,51% +2,300 | 135,00 | 86,42 |
| GMO Payment Gateway Inc. JP3385890003 | 71,50 21:00:24 Uhr | 0% 0 | 89,60 | 56,60 |
| Grab Holdings Limited KYG4124C1096 | 2,785 21:01:40 Uhr | +1,90% +0,0520 | 0 | 0 |
| Grainger Inc., W.W. US3848021040 | 627,80 21:01:18 Uhr | +3,60% +21,80 | 664,80 | 415,60 |
| Great-West Lifeco Inc. CA39138C1068 | 26,40 08:10:52 Uhr | +0,76% +0,2000 | 26,80 | 20,40 |
| Grifols S.A. ES0171996087 | 11,41 21:01:18 Uhr | +5,95% +0,6400 | 19,50 | 7,874 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,18 21:00:27 Uhr | +1,67% +1,200 | 87,20 | 69,46 |
| Halliburton Co. US4062161017 | 29,82 21:01:19 Uhr | +6,50% +1,820 | 40,80 | 24,32 |
| Halma PLC GB0004052071 | 28,30 21:01:19 Uhr | +0,71% +0,2000 | 28,85 | 21,80 |
| Hang Lung Properties Ltd. HK0101000591 | 1,490 21:00:28 Uhr | +5,67% +0,0800 | 1,880 | 1,200 |
| Hang Seng Bank Ltd. HK0011000095 | 12,60 21:00:42 Uhr | +3,28% +0,4000 | 16,80 | 12,20 |
| Hannover Rück SE DE0008402215 | 205,70 08:10:16 Uhr | +0,83% +1,700 | 204,00 | 130,50 |
| Hapag-Lloyd AG DE000HLAG475 | 183,50 21:01:20 Uhr | +2,00% +3,600 | 369,80 | 160,00 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 65,00 21:01:21 Uhr | +3,17% +2,000 | 74,50 | 58,50 |
| Hasbro Inc. US4180561072 | 56,12 21:01:21 Uhr | +0,86% +0,4800 | 83,88 | 43,64 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,860 16:01:18 Uhr | +5,15% +0,1400 | 3,740 | 2,380 |
| Henry Schein Inc. US8064071025 | 69,48 21:01:16 Uhr | +1,82% +1,240 | 83,22 | 65,65 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,23 21:00:33 Uhr | +4,25% +0,5800 | 16,04 | 12,15 |
| Hexagon AB SE0015961909 | 10,81 08:11:24 Uhr | -0,69% -0,0750 | 11,75 | 8,910 |
| Hikari Tsushin Inc. JP3783420007 | 139,00 21:01:23 Uhr | +2,58% +3,500 | 142,20 | 94,60 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 133,25 21:01:06 Uhr | +4,35% +5,550 | 142,22 | 103,60 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 23,00 16:01:18 Uhr | +0,88% +0,2000 | 23,60 | 17,20 |
| Hologic Inc. US4364401012 | 73,74 21:01:21 Uhr | +0,55% +0,4000 | 80,28 | 62,02 |
| Home Depot Inc., The US4370761029 | 275,60 21:01:21 Uhr | +3,07% +8,200 | 326,50 | 253,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 35,58 21:00:42 Uhr | +3,07% +1,060 | 48,14 | 26,16 |
| Horizon Therapeutics PLC IE00BQPVQZ61 | 92,70 21:01:04 Uhr | -0,11% -0,1000 | 107,98 | 57,89 |
| Hoya Corp. JP3837800006 | 120,75 21:01:07 Uhr | +1,56% +1,850 | 119,05 | 80,24 |
| HP Inc. US40434L1052 | 27,19 08:10:36 Uhr | +0,04% +0,0100 | 37,77 | 24,68 |
| HubSpot Inc. US4435731009 | 486,60 21:00:35 Uhr | -0,04% -0,2000 | 486,80 | 250,80 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 160,90 21:01:21 Uhr | +2,75% +4,300 | 192,74 | 146,04 |
| Huntington Bancshares Inc. US4461501045 | 10,18 21:01:21 Uhr | +4,62% +0,4500 | 15,50 | 8,440 |
| Husqvarna AB SE0001662230 | 7,118 08:10:23 Uhr | +2,06% +0,1440 | 8,928 | 5,248 |
| Icon PLC IE0005711209 | 204,80 21:01:09 Uhr | +3,15% +6,250 | 244,00 | 161,85 |
| IDEXX Laboratories Inc. US45168D1046 | 437,60 21:01:01 Uhr | +0,14% +0,6000 | 479,00 | 305,75 |
| Illinois Tool Works Inc. US4523081093 | 212,90 21:01:21 Uhr | +3,85% +7,900 | 229,50 | 169,30 |
| Illumina Inc. US4523271090 | 192,42 21:01:21 Uhr | +3,25% +6,060 | 238,95 | 167,00 |
| Incyte Corp. US45337C1027 | 58,24 21:01:13 Uhr | +1,61% +0,9200 | 81,40 | 56,62 |
| Infineon Technologies AG DE0006231004 | 35,65 08:10:15 Uhr | +0,21% +0,0750 | 37,83 | 20,89 |
| Informa PLC GB00BMJ6DW54 | 8,124 16:01:18 Uhr | +1,17% +0,0940 | 8,332 | 5,600 |
| Infrastrutt. Wireless Italiane IT0005090300 | 11,61 21:00:09 Uhr | -0,39% -0,0450 | 12,56 | 8,210 |
| Ingersoll-Rand Inc. US45687V1061 | 53,50 13:01:47 Uhr | +1,90% +1,0000 | 56,21 | 38,37 |
| InPost S.A. LU2290522684 | 9,898 21:00:36 Uhr | +0,88% +0,0860 | 10,43 | 4,932 |
| Intercontinental Exchange Inc. US45866F1049 | 100,60 21:01:13 Uhr | +2,24% +2,200 | 111,64 | 85,15 |
| InterContinental Hotels Group GB00BHJYC057 | 62,50 21:01:19 Uhr | +0,81% +0,5000 | 65,00 | 46,80 |
| International Paper Co. US4601461035 | 28,33 21:01:14 Uhr | +4,81% +1,300 | 44,53 | 27,03 |
| Intertek Group PLC GB0031638363 | 49,60 21:01:24 Uhr | +1,64% +0,8000 | 54,00 | 40,60 |
| Intuit Inc. US4612021034 | 402,40 21:01:13 Uhr | +2,03% +8,000 | 481,50 | 340,35 |
| Investor AB SE0015811963 | 19,13 08:11:24 Uhr | +0,39% +0,0740 | 19,71 | 14,39 |
| IQVIA Holdings Inc. US46266C1053 | 187,00 21:00:10 Uhr | +1,52% +2,800 | 244,30 | 161,40 |
| Iron Mountain Inc. US46284V1017 | 51,30 21:01:14 Uhr | +4,23% +2,080 | 56,01 | 43,81 |
| Ivanhoe Mines Ltd. CA46579R1047 | 7,194 08:11:22 Uhr | +6,29% +0,4260 | 8,812 | 4,903 |
| J.M. Smucker Co. US8326964058 | 138,20 21:01:15 Uhr | +2,83% +3,800 | 153,80 | 113,15 |
| Japan Exchange Group Inc. JP3183200009 | 15,20 21:00:11 Uhr | +2,01% +0,3000 | 15,80 | 12,30 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 118,95 21:00:17 Uhr | +0,25% +0,3000 | 163,32 | 116,50 |
| JDE Peet's N.V. NL0014332678 | 27,28 21:01:02 Uhr | +0,52% +0,1400 | 31,94 | 24,92 |
| JFE Holdings Inc. JP3386030005 | 11,50 16:01:26 Uhr | +2,68% +0,3000 | 13,20 | 9,000 |
| Kajima Corp. JP3210200006 | 13,20 21:01:17 Uhr | +0,76% +0,1000 | 13,90 | 9,000 |
| KBC Groep N.V. BE0003565737 | 62,50 21:01:23 Uhr | +1,82% +1,120 | 71,64 | 45,57 |
| KDDI Corp. JP3496400007 | 29,47 21:01:28 Uhr | +2,01% +0,5800 | 32,31 | 26,34 |
| Keihan Holdings Co. Ltd. JP3279400000 | 23,40 21:00:05 Uhr | +1,74% +0,4000 | 26,80 | 21,40 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 35,60 16:01:26 Uhr | +1,71% +0,6000 | 35,80 | 23,60 |
| Kesko Oyj FI0009000202 | 17,81 21:01:18 Uhr | +1,31% +0,2300 | 24,69 | 17,36 |
| Keurig Dr Pepper Inc. US49271V1008 | 28,88 08:10:16 Uhr | -0,59% -0,1700 | 40,02 | 28,81 |
| Keyence Corp. JP3236200006 | 471,40 21:01:22 Uhr | +2,88% +13,20 | 465,50 | 315,60 |
| Keysight Technologies Inc. US49338L1035 | 152,52 21:00:35 Uhr | +0,67% +1,020 | 178,08 | 124,14 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 25,07 21:01:02 Uhr | +5,12% +1,220 | 32,79 | 16,79 |
| Kingfisher PLC GB0033195214 | 2,758 21:01:24 Uhr | +1,17% +0,0320 | 3,280 | 2,280 |
| Kinnevik AB SE0015810247 | 13,38 08:11:24 Uhr | -0,34% -0,0450 | 18,99 | 12,04 |
| Kinross Gold Corp. CA4969024047 | 4,500 08:10:25 Uhr | +2,97% +0,1300 | 5,015 | 3,001 |
| KLA Corp. US4824801009 | 425,40 21:01:25 Uhr | +1,38% +5,800 | 436,80 | 267,00 |
| Knorr-Bremse AG DE000KBX1006 | 64,58 08:10:42 Uhr | +0,78% +0,5000 | 68,24 | 42,46 |
| Komatsu Ltd. JP3304200003 | 22,55 21:01:20 Uhr | +2,64% +0,5800 | 24,64 | 17,82 |
| KONE Oyj FI0009013403 | 50,92 21:01:18 Uhr | +6,19% +2,970 | 52,76 | 36,90 |
| Kornit Digital Ltd. IL0011216723 | 21,74 21:00:39 Uhr | +4,32% +0,9000 | 40,20 | 14,54 |
| Kubota Corp. JP3266400005 | 13,34 21:01:19 Uhr | +3,41% +0,4400 | 17,86 | 12,66 |
| Kuraray Co. Ltd. JP3269600007 | 8,500 16:01:18 Uhr | 0% 0 | 8,800 | 6,650 |
| Kurita Water Industries Ltd. JP3270000007 | 38,26 21:01:19 Uhr | +0,90% +0,3400 | 44,66 | 32,34 |
| Kühne + Nagel Internat. AG CH0025238863 | 125,50 13.02.2023 | 0% 0 | 125,50 | 125,50 |
| Kyocera Corp. JP3249600002 | 52,70 21:01:19 Uhr | +0,57% +0,3000 | 57,28 | 44,99 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 17,90 16:01:18 Uhr | +1,13% +0,2000 | 23,80 | 17,20 |
| Kyushu Railway Company JP3247010006 | 19,80 16:01:18 Uhr | +0,51% +0,1000 | 22,20 | 18,40 |
| Laboratory Corp.of Amer. Hldgs US50540R4092 | 200,00 21:01:25 Uhr | +2,04% +4,000 | 256,95 | 194,00 |
| Lam Research Corp. US5128071082 | 571,90 21:01:25 Uhr | -0,73% -4,200 | 594,00 | 316,30 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,300 21:01:19 Uhr | +3,55% +0,2500 | 9,150 | 5,200 |
| Latour Investment AB SE0010100958 | 18,59 08:11:51 Uhr | +0,51% +0,0950 | 24,16 | 15,06 |
| Legal & General Group PLC GB0005603997 | 2,769 21:01:19 Uhr | +3,24% +0,0870 | 3,400 | 2,300 |
| Legrand S.A. FR0010307819 | 88,26 21:01:20 Uhr | -1,61% -1,440 | 90,12 | 64,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,114 21:01:22 Uhr | -0,48% -0,0200 | 7,665 | 3,694 |
| Lightspeed Commerce Inc. CA53229C1077 | 13,60 08:11:50 Uhr | +8,80% +1,100 | 25,90 | 11,30 |
| LKQ Corp. US5018892084 | 49,60 21:01:08 Uhr | +2,90% +1,400 | 56,00 | 43,80 |
| Loews Corp. US5404241086 | 53,00 21:01:23 Uhr | +2,91% +1,500 | 60,00 | 49,20 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,50 21:01:19 Uhr | +0,51% +0,5000 | 102,00 | 77,00 |
| Lucid Group Inc. US5494981039 | 6,079 21:01:40 Uhr | +2,62% +0,1550 | 0 | 0 |
| Lululemon Athletica Inc. US5500211090 | 343,75 21:00:35 Uhr | +12,70% +38,75 | 364,75 | 248,40 |
| M&G PLC GB00BKFB1C65 | 2,366 21:00:34 Uhr | +2,69% +0,0620 | 2,640 | 1,750 |
| Magna International Inc. CA5592224011 | 45,12 08:10:25 Uhr | +0,16% +0,0700 | 64,04 | 45,05 |
| Marvell Technology Inc. US5738741041 | 58,36 11:51:44 Uhr | +7,08% +3,860 | 64,60 | 32,18 |
| Masco Corp. US5745991068 | 47,60 21:01:14 Uhr | +5,31% +2,400 | 55,50 | 42,60 |
| McCormick & Co. Inc. US5797802064 | 82,00 21:01:14 Uhr | +1,41% +1,140 | 92,01 | 65,24 |
| Mebuki Financial Group Inc. JP3117700009 | 2,220 21:00:06 Uhr | +1,83% +0,0400 | 2,580 | 1,690 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 10,63 21:00:48 Uhr | +0,52% +0,0550 | 10,60 | 7,560 |
| Mercadolibre Inc. US58733R1023 | 1.178,60 21:01:14 Uhr | +0,32% +3,800 | 1.251,20 | 580,00 |
| Mercari Inc. JP3921290007 | 18,90 21:00:13 Uhr | -1,05% -0,2000 | 22,00 | 12,60 |
| Metso Oyj FI0009014575 | 10,56 21:01:04 Uhr | +3,94% +0,4000 | 10,89 | 6,460 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.244,00 21:01:08 Uhr | +0,81% +10,00 | 1.468,00 | 1.022,50 |
| Microchip Technology Inc. US5950171042 | 71,64 21:01:14 Uhr | +0,48% +0,3400 | 80,74 | 53,05 |
| Micron Technology Inc. US5951121038 | 64,46 21:01:15 Uhr | +0,31% +0,2000 | 69,92 | 45,79 |
| Millicom Intl Cellular S.A. SE0001174970 | 15,30 08:11:49 Uhr | -1,48% -0,2300 | 18,49 | 9,368 |
| Minebea Mitsumi Inc. JP3906000009 | 17,70 21:01:14 Uhr | +0,57% +0,1000 | 18,70 | 13,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 11,20 21:01:14 Uhr | +3,70% +0,4000 | 14,60 | 10,30 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 18,30 21:01:14 Uhr | +2,81% +0,5000 | 21,80 | 15,80 |
| Moderna Inc. US60770K1079 | 121,16 21:00:30 Uhr | +1,85% +2,200 | 203,05 | 111,22 |
| Mondi PLC GB00B1CRLC47 | 14,80 21:01:15 Uhr | +2,78% +0,4000 | 20,20 | 14,00 |
| MongoDB Inc. US60937P1066 | 350,00 21:00:18 Uhr | +29,53% +79,80 | 370,55 | 134,18 |
| Moody's Corp. US6153691059 | 304,00 21:01:28 Uhr | +1,67% +5,000 | 318,65 | 235,00 |
| Mowi ASA NO0003054108 | 16,00 21:01:16 Uhr | -0,06% -0,0100 | 23,99 | 12,72 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 31,60 21:00:15 Uhr | +0,64% +0,2000 | 31,80 | 25,20 |
| MTR Corporation Ltd. HK0066009694 | 4,280 21:00:42 Uhr | +3,38% +0,1400 | 5,250 | 4,140 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 55,40 21:01:22 Uhr | +0,58% +0,3200 | 61,08 | 45,82 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 15,30 21:00:06 Uhr | +2,00% +0,3000 | 16,10 | 13,40 |
| Nasdaq Inc. US6311031081 | 52,38 21:01:18 Uhr | +2,63% +1,340 | 65,46 | 46,25 |
| National Bank of Canada CA6330671034 | 65,00 08:10:25 Uhr | -2,26% -1,500 | 72,00 | 60,00 |
| NEC Corp. JP3733000008 | 44,80 21:01:23 Uhr | +1,82% +0,8000 | 44,20 | 31,00 |
| NEL ASA NO0010081235 | 1,168 21:00:35 Uhr | -1,27% -0,0150 | 1,724 | 0,9624 |
| NetApp Inc. US64110D1046 | 66,45 21:01:18 Uhr | -0,82% -0,5500 | 78,48 | 53,88 |
| Newmont Corp. US6516391066 | 39,08 21:01:18 Uhr | -1,11% -0,4400 | 64,02 | 37,40 |
| Nexi S.p.A. IT0005366767 | 7,372 21:00:44 Uhr | +1,35% +0,0980 | 9,960 | 6,838 |
| NGK Insulators Ltd. JP3695200000 | 11,00 16:01:22 Uhr | 0% 0 | 14,30 | 10,90 |
| NIBE Industrier AB SE0015988019 | 9,024 08:11:24 Uhr | +0,67% +0,0600 | 11,11 | 6,368 |
| Nidec Corp. JP3734800000 | 48,55 21:01:23 Uhr | +5,06% +2,340 | 72,24 | 43,53 |
| Nikon Corp. JP3657400002 | 10,20 21:01:23 Uhr | -0,39% -0,0400 | 12,36 | 8,128 |
| Nippon Steel Corp. JP3381000003 | 18,56 21:01:20 Uhr | +1,85% +0,3380 | 22,48 | 12,89 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 26,81 21:01:23 Uhr | +0,87% +0,2300 | 28,89 | 25,11 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 20,06 21:01:23 Uhr | +0,30% +0,0600 | 26,67 | 17,18 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 81,00 21:01:00 Uhr | 0% 0 | 0 | 0 |
| Niterra Co. Ltd. JP3738600000 | 16,80 21:01:10 Uhr | +1,20% +0,2000 | 20,80 | 16,50 |
| Nitto Denko Corp. JP3684000007 | 66,00 16:01:22 Uhr | -0,75% -0,5000 | 68,50 | 51,00 |
| NN Group N.V. NL0010773842 | 34,75 21:00:33 Uhr | +3,36% +1,130 | 47,41 | 31,71 |
| Nokia Oyj FI0009000681 | 3,830 21:00:47 Uhr | +0,99% +0,0375 | 5,186 | 3,651 |
| Nordea Bank Abp FI4000297767 | 9,669 17:55:00 Uhr | +5,34% +0,4900 | 12,15 | 8,209 |
| Nordic Semiconductor ASA NO0003055501 | 10,45 21:01:03 Uhr | +7,04% +0,6870 | 18,56 | 9,108 |
| Norfolk Southern Corp. US6558441084 | 201,00 21:01:18 Uhr | +2,45% +4,800 | 263,40 | 180,60 |
| Northern Trust Corp. US6658591044 | 69,50 21:01:18 Uhr | +3,73% +2,500 | 103,00 | 63,00 |
| NTT Data Corp. JP3165700000 | 13,40 21:01:16 Uhr | +0,75% +0,1000 | 15,10 | 11,50 |
| NVIDIA Corp. US67066G1040 | 366,45 21:01:19 Uhr | -1,03% -3,800 | 384,55 | 113,98 |
| NVR Inc. US62944T1051 | 5.200,00 21:01:02 Uhr | +1,96% +100,00 | 5.400,00 | 3.420,00 |
| NXP Semiconductors NV NL0009538784 | 168,70 21:00:48 Uhr | +0,18% +0,3000 | 184,50 | 136,50 |
| Obayashi Corp. JP3190000004 | 7,500 16:01:18 Uhr | 0% 0 | 7,750 | 6,150 |
| Oji Holdings Corp. JP3174410005 | 3,500 16:01:18 Uhr | +1,16% +0,0400 | 4,240 | 3,400 |
| Okta Inc. US6792951054 | 69,92 21:00:35 Uhr | -0,09% -0,0600 | 107,24 | 44,92 |
| Old Dominion Freight Line Inc. US6795801009 | 299,60 21:01:12 Uhr | +1,84% +5,400 | 0 | 0 |
| Omnicom Group Inc. US6819191064 | 85,28 21:01:19 Uhr | +3,14% +2,600 | 89,54 | 58,85 |
| ON Semiconductor Corp. US6821891057 | 81,02 21:00:53 Uhr | -0,54% -0,4400 | 83,60 | 43,91 |
| Oneok Inc. (New) US6826801036 | 54,70 21:01:01 Uhr | +3,21% +1,700 | 66,80 | 49,85 |
| Open Text Corp. CA6837151068 | 38,51 08:11:01 Uhr | +0,08% +0,0300 | 40,80 | 26,16 |
| Oriental Land Co. Ltd. JP3198900007 | 35,40 21:01:21 Uhr | +1,72% +0,6000 | 155,00 | 30,80 |
| Orkla ASA NO0003733800 | 6,662 21:01:16 Uhr | -0,86% -0,0580 | 8,798 | 6,112 |
| Orsted A/S DK0060094928 | 81,36 21:00:17 Uhr | -1,91% -1,580 | 115,98 | 72,73 |
| Otis Worldwide Corp. US68902V1070 | 75,34 08:11:04 Uhr | +1,95% +1,440 | 80,90 | 64,10 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 8,116 21:00:47 Uhr | -2,87% -0,2400 | 9,200 | 7,600 |
| Paccar Inc. US6937181088 | 67,91 21:00:14 Uhr | +4,77% +3,090 | 72,06 | 51,44 |
| Palo Alto Networks Inc. US6974351057 | 203,35 21:00:18 Uhr | +0,97% +1,950 | 202,55 | 123,46 |
| Pandora A/S DK0060252690 | 73,96 08:10:49 Uhr | -0,91% -0,6800 | 89,98 | 47,77 |
| Park24 Co. Ltd. JP3780100008 | 13,90 21:00:06 Uhr | +1,46% +0,2000 | 16,00 | 11,60 |
| Parker-Hannifin Corp. US7010941042 | 317,60 21:01:24 Uhr | +5,31% +16,00 | 343,55 | 220,55 |
| Partners Group Holding AG CH0024608827 | 675,60 13.02.2023 | 0% 0 | 675,60 | 675,60 |
| Paychex Inc. US7043261079 | 102,30 21:01:24 Uhr | +2,92% +2,900 | 137,98 | 94,95 |
| Paycom Software Inc. US70432V1026 | 271,70 21:00:18 Uhr | +3,35% +8,800 | 392,50 | 241,40 |
| PayPal Holdings Inc. US70450Y1038 | 59,69 21:00:28 Uhr | +1,60% +0,9400 | 101,00 | 55,28 |
| Pearson PLC GB0006776081 | 9,116 21:00:15 Uhr | +1,56% +0,1400 | 11,65 | 7,620 |
| Pembina Pipeline Corp. CA7063271034 | 28,71 08:10:27 Uhr | +1,34% +0,3800 | 39,62 | 27,77 |
| PepsiCo Inc. US7134481081 | 171,54 21:01:24 Uhr | +1,34% +2,260 | 184,18 | 148,02 |
| Persol Holdings Co. Ltd. JP3547670004 | 17,90 21:00:06 Uhr | +3,47% +0,6000 | 21,80 | 15,30 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,600 21:00:26 Uhr | +0,76% +0,0500 | 0 | 0 |
| Pirelli & C. S.p.A. IT0005278236 | 4,574 21:00:15 Uhr | +3,09% +0,1370 | 5,014 | 3,242 |
| Plus500 Ltd. IL0011284465 | 17,30 21:01:06 Uhr | +2,37% +0,4000 | 22,60 | 15,90 |
| PNC Financial Services Group US6934751057 | 113,00 21:01:24 Uhr | +3,67% +4,000 | 172,00 | 100,00 |
| Poste Italiane S.p.A. IT0003796171 | 9,928 21:01:30 Uhr | +2,22% +0,2160 | 10,32 | 7,590 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 8,938 21:00:29 Uhr | +2,69% +0,2340 | 0 | 0 |
| Principal Financial Group Inc. US74251V1026 | 64,00 21:01:25 Uhr | +4,92% +3,000 | 91,50 | 58,00 |
| Progressive Corp. US7433151039 | 120,60 21:01:25 Uhr | +1,86% +2,200 | 137,56 | 103,30 |
| Prosus N.V. NL0013654783 | 65,94 21:00:31 Uhr | +4,39% +2,770 | 79,05 | 40,48 |
| Proximus S.A. BE0003810273 | 7,408 21:00:27 Uhr | +0,54% +0,0400 | 16,00 | 7,092 |
| Prudential Financial Inc. US7443201022 | 77,74 21:01:25 Uhr | +4,35% +3,240 | 108,80 | 70,32 |
| Prysmian S.p.A. IT0004176001 | 36,34 21:01:30 Uhr | +1,57% +0,5600 | 39,64 | 25,28 |
| Pulte Group Inc. US7458671010 | 64,52 21:01:25 Uhr | +3,43% +2,140 | 65,20 | 33,84 |
| Qorvo Inc. US74736K1016 | 91,18 21:00:35 Uhr | -0,56% -0,5100 | 108,28 | 78,25 |
| Quest Diagnostics Inc. US74834L1008 | 126,55 21:00:43 Uhr | +2,51% +3,100 | 149,64 | 119,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 13,90 21:00:44 Uhr | +0,80% +0,1100 | 17,20 | 9,995 |
| Raymond James Financial Inc. US7547301090 | 87,50 21:00:56 Uhr | +4,17% +3,500 | 122,00 | 74,00 |
| Realty Income Corp. US7561091049 | 55,80 21:00:15 Uhr | +1,53% +0,8400 | 73,90 | 54,26 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 42,49 21:00:48 Uhr | +0,47% +0,2000 | 45,82 | 34,71 |
| Recruit Holdings Co. Ltd. JP3970300004 | 29,74 21:01:32 Uhr | +3,19% +0,9200 | 37,07 | 22,89 |
| Regions Financial Corp. US7591EP1005 | 16,74 21:00:45 Uhr | +4,27% +0,6850 | 22,80 | 13,98 |
| Relx PLC GB00B2B0DG97 | 29,84 21:01:15 Uhr | +0,98% +0,2900 | 30,72 | 23,75 |
| Renesas Electronics Corp. JP3164720009 | 15,78 21:01:03 Uhr | -1,80% -0,2900 | 16,07 | 7,960 |
| Republic Services Inc. US7607591002 | 134,45 21:00:45 Uhr | +1,97% +2,600 | 148,46 | 111,12 |
| ResMed Inc. US7611521078 | 205,90 21:00:50 Uhr | +2,03% +4,100 | 239,60 | 185,58 |
| Resona Holdings Inc. JP3500610005 | 4,320 16:01:18 Uhr | +1,41% +0,0600 | 5,404 | 3,368 |
| Ricoh Co. Ltd. JP3973400009 | 7,550 21:01:14 Uhr | +0,67% +0,0500 | 8,200 | 6,550 |
| Rightmove PLC GB00BGDT3G23 | 6,250 21:00:20 Uhr | +1,63% +0,1000 | 7,950 | 5,000 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,59 08:11:41 Uhr | -0,54% -0,0740 | 16,68 | 13,15 |
| Rockwell Automation Inc. US7739031091 | 273,00 21:00:45 Uhr | +4,40% +11,50 | 289,65 | 179,92 |
| Rohm Co. Ltd. JP3982800009 | 80,40 21:01:12 Uhr | -0,56% -0,4500 | 0 | 0 |
| Rollins Inc. US7757111049 | 37,40 21:00:56 Uhr | +1,63% +0,6000 | 43,60 | 29,60 |
| Roper Technologies Inc. US7766961061 | 427,20 21:00:56 Uhr | +1,81% +7,600 | 433,75 | 351,95 |
| Ross Stores Inc. US7782961038 | 95,99 21:00:45 Uhr | +2,24% +2,100 | 114,30 | 66,23 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 3,279 16:01:22 Uhr | -0,36% -0,0120 | 6,022 | 2,774 |
| S&P Global Inc. US78409V1044 | 351,80 21:01:16 Uhr | +2,51% +8,600 | 386,05 | 290,75 |
| Sage Group PLC, The GB00B8C3BL03 | 10,10 21:01:19 Uhr | +0,20% +0,0200 | 10,12 | 6,840 |
| Salesforce Inc. US79466L3024 | 197,50 08:10:28 Uhr | +0,71% +1,400 | 203,40 | 119,50 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4582 21:00:10 Uhr | +73,43% +0,1940 | 2,551 | 0,2642 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,4450 21:00:18 Uhr | +29,66% +0,1018 | 0 | 0 |
| Sampo OYJ FI0009003305 | 43,32 21:01:18 Uhr | +0,84% +0,3600 | 49,60 | 39,78 |
| Sandvik AB SE0000667891 | 17,37 21:00:15 Uhr | +4,92% +0,8150 | 20,18 | 13,41 |
| SAP SE DE0007164600 | 122,88 08:10:30 Uhr | -0,05% -0,0600 | 124,50 | 79,90 |
| Saputo Inc. CA8029121057 | 23,81 08:10:28 Uhr | -1,16% -0,2800 | 26,55 | 18,66 |
| Sartorius AG DE0007165631 | 321,10 08:10:28 Uhr | -0,56% -1,800 | 469,50 | 294,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 253,40 08:10:46 Uhr | +2,92% +7,200 | 400,80 | 238,10 |
| SBA Communications Corp. US78410G1040 | 204,20 08:11:01 Uhr | -1,26% -2,600 | 349,35 | 204,50 |
| SBI Shinsei Bank Ltd. JP3729000004 | 18,30 16:01:22 Uhr | -0,54% -0,1000 | 18,50 | 12,90 |
| Schibsted ASA NO0003028904 | 18,09 21:01:16 Uhr | +1,40% +0,2500 | 21,08 | 13,60 |
| Schneider Electric SE FR0000121972 | 165,08 21:00:47 Uhr | +1,31% +2,140 | 165,98 | 110,56 |
| Schroders PLC GB00BP9LHF23 | 5,362 21:01:11 Uhr | +0,90% +0,0480 | 7,200 | 4,058 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 98,00 21:01:37 Uhr | 0% 0 | 98,50 | 52,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 57,80 21:00:21 Uhr | +2,16% +1,220 | 81,53 | 46,20 |
| Segro PLC GB00B5ZN1N88 | 9,350 21:01:17 Uhr | +2,19% +0,2000 | 12,90 | 7,450 |
| Seiko Epson Corp. JP3414750004 | 14,40 21:01:07 Uhr | +2,13% +0,3000 | 16,00 | 12,28 |
| Sekisui House Ltd. JP3420600003 | 17,90 16:01:22 Uhr | -0,56% -0,1000 | 20,00 | 15,40 |
| ServiceNow Inc. US81762P1021 | 511,60 21:00:18 Uhr | +0,47% +2,400 | 512,80 | 335,75 |
| Severn Trent PLC GB00B1FH8J72 | 31,18 21:01:16 Uhr | -0,95% -0,3000 | 36,00 | 25,00 |
| Sharp Corp. JP3359600008 | 5,120 21:01:20 Uhr | -0,78% -0,0400 | 7,844 | 5,130 |
| Sherwin-Williams Co. US8243481061 | 225,30 21:00:49 Uhr | +3,73% +8,100 | 257,90 | 191,62 |
| Shimizu Corp. JP3358800005 | 5,500 16:01:26 Uhr | -0,90% -0,0500 | 5,750 | 4,720 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,00 21:01:20 Uhr | +1,40% +0,4000 | 29,50 | 19,76 |
| Shopify Inc. CA82509L1076 | 53,75 08:11:01 Uhr | +2,77% +1,450 | 58,05 | 26,26 |
| Siemens Healthineers AG DE000SHL1006 | 53,38 08:09:59 Uhr | +1,25% +0,6600 | 57,86 | 40,36 |
| Sika AG CH0418792922 | 148,50 13.02.2023 | 0% 0 | 148,50 | 148,50 |
| Singapore Airlines Ltd. SG1V61937297 | 4,530 21:00:48 Uhr | +0,89% +0,0400 | 4,507 | 3,396 |
| Singapore Exchange Ltd. SG1J26887955 | 6,450 21:00:43 Uhr | +0,78% +0,0500 | 7,066 | 5,814 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4464 21:00:56 Uhr | +5,23% +0,0222 | 0,6558 | 0,4232 |
| Sirius XM Holdings Inc. US82968B1035 | 3,316 21:00:43 Uhr | -4,11% -0,1420 | 6,658 | 3,037 |
| Skandinaviska Enskilda Banken SE0000148884 | 9,928 08:10:47 Uhr | +2,03% +0,1980 | 11,99 | 9,222 |
| SKF AB SE0000108227 | 14,74 08:10:46 Uhr | +0,61% +0,0900 | 19,27 | 13,12 |
| Skyworks Solutions Inc. US83088M1027 | 98,01 08:10:21 Uhr | +1,79% +1,720 | 113,70 | 78,65 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 34,22 21:01:22 Uhr | +2,15% +0,7200 | 40,03 | 27,42 |
| Snam S.p.A. IT0003153415 | 4,949 21:00:48 Uhr | +1,48% +0,0720 | 5,398 | 3,978 |
| Snap Inc. US83304A1060 | 9,620 21:00:30 Uhr | -0,52% -0,0500 | 16,04 | 7,155 |
| Snap-on Inc. US8330341012 | 240,50 21:00:43 Uhr | +3,22% +7,500 | 243,50 | 182,16 |
| Snowflake Inc. US8334451098 | 158,40 08:11:07 Uhr | +4,21% +6,400 | 203,15 | 107,08 |
| Sodexo S.A. FR0000121220 | 101,15 21:01:15 Uhr | -0,44% -0,4500 | 102,25 | 64,42 |
| Sofina S.A. BE0003717312 | 200,80 21:00:18 Uhr | +4,20% +8,100 | 239,80 | 170,40 |
| SoftBank Corp. JP3732000009 | 10,04 21:01:27 Uhr | +0,57% +0,0570 | 11,26 | 9,680 |
| SoftBank Group Corp. JP3436100006 | 40,28 21:01:24 Uhr | +4,34% +1,675 | 48,52 | 33,01 |
| Sony Group Corp. JP3435000009 | 91,20 21:01:24 Uhr | +2,24% +2,000 | 91,65 | 64,00 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,920 21:00:45 Uhr | 0% 0 | 3,310 | 2,601 |
| Spirax-Sarco Engineering PLC GB00BWFGQN14 | 127,00 21:00:20 Uhr | +2,42% +3,000 | 143,00 | 103,00 |
| Splunk Inc. US8486371045 | 96,41 21:00:49 Uhr | +0,34% +0,3300 | 113,22 | 68,15 |
| SSAB AB SE0000171100 | 6,182 08:10:23 Uhr | +3,14% +0,1880 | 7,204 | 3,954 |
| St. James's Place PLC GB0007669376 | 13,41 21:00:33 Uhr | +2,33% +0,3050 | 15,00 | 10,10 |
| Stanley Black & Decker Inc. US8545021011 | 74,82 21:00:43 Uhr | +6,52% +4,580 | 115,35 | 67,18 |
| STMicroelectronics N.V. NL0000226223 | 41,83 21:01:20 Uhr | -0,08% -0,0350 | 49,16 | 28,00 |
| Storebrand ASA NO0003053605 | 6,972 21:01:16 Uhr | +3,26% +0,2200 | 8,596 | 6,388 |
| Straumann Holding AG CH1175448666 |