Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.628,98 EUR
+0,81% +53,51
Kursdaten
- Börse Stuttgart
- Letzter 6.628,98
- Änderung +0,81 %
- Stand 24.04.26 23:00 Uhr
- Eröffnung 6.586,46
- Vortag 6.575,47
- Tageshoch 6.636,09
- Tagestief 6.568,23
- 52W Hoch 6.636,09 (24.04.26)
- 52W Tief 5.303,51 (28.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (535)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,04 24.04.2026 | -2,02% -0,6200 | 51,00 | 26,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.963,50 24.04.2026 | +0,26% +5,000 | 2.506,00 | 1.429,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,460 24.04.2026 | +0,91% +0,0400 | 5,928 | 3,959 |
| AAK AB SE0011337708 | 22,62 24.04.2026 | -0,96% -0,2200 | 25,16 | 19,90 |
| AB Sagax SE0005127818 | 17,15 24.04.2026 | +0,41% +0,0700 | 20,42 | 14,70 |
| ABB Ltd. CH0012221716 | 84,54 24.04.2026 | +0,71% +0,6000 | 85,44 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 275,40 24.04.2026 | +0,44% +1,200 | 301,60 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 121,90 24.04.2026 | -0,25% -0,3000 | 124,50 | 53,15 |
| Addtech AB SE0014781795 | 31,00 24.04.2026 | -0,19% -0,0600 | 33,12 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 39,16 24.04.2026 | +0,93% +0,3600 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 206,45 24.04.2026 | +1,95% +3,950 | 373,70 | 191,42 |
| Advanced Micro Devices Inc. US0079031078 | 295,60 24.04.2026 | +13,93% +36,15 | 298,90 | 82,56 |
| Advantest Corp. JP3122400009 | 159,44 24.04.2026 | +6,41% +9,600 | 163,18 | 34,46 |
| Adyen N.V. NL0012969182 | 971,20 24.04.2026 | +1,09% +10,50 | 1.741,80 | 831,10 |
| Aena SME S.A. ES0105046017 | 24,14 24.04.2026 | -0,41% -0,1000 | 28,74 | 21,26 |
| AerCap Holdings N.V. NL0000687663 | 118,50 24.04.2026 | +0,81% +0,9500 | 130,25 | 89,56 |
| AFLAC Inc. US0010551028 | 97,88 24.04.2026 | -0,59% -0,5800 | 99,90 | 83,96 |
| AGEAS SA/NV BE0974264930 | 67,45 24.04.2026 | -0,52% -0,3500 | 68,60 | 53,50 |
| Agilent Technologies Inc. US00846U1016 | 97,84 24.04.2026 | +1,83% +1,760 | 136,10 | 92,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 170,30 24.04.2026 | -0,35% -0,6000 | 221,60 | 91,22 |
| Air Products & Chemicals Inc. US0091581068 | 257,70 24.04.2026 | +0,23% +0,6000 | 259,20 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 24,97 24.04.2026 | +2,34% +0,5700 | 26,95 | 17,19 |
| Alamos Gold Inc. (new) CA0115321089 | 37,02 24.04.2026 | -2,40% -0,9100 | 47,74 | 20,70 |
| Alcon AG CH0432492467 | 64,32 24.04.2026 | -0,40% -0,2600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,84 24.04.2026 | +2,60% +1,010 | 74,52 | 35,99 |
| Alfa Laval AB SE0000695876 | 49,57 24.04.2026 | +0,71% +0,3500 | 53,40 | 34,88 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4872 24.04.2026 | -2,13% -0,0106 | 0,8302 | 0,4453 |
| Allegro.eu LU2237380790 | 6,811 24.04.2026 | +0,50% +0,0340 | 8,973 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,80 24.04.2026 | -2,95% -7,900 | 418,90 | 212,20 |
| AMADA Co. Ltd. JP3122800000 | 13,30 24.04.2026 | +1,53% +0,2000 | 14,20 | 8,450 |
| Amadeus IT Group S.A. ES0109067019 | 50,16 24.04.2026 | +1,97% +0,9700 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 268,10 24.04.2026 | -0,70% -1,900 | 329,15 | 228,90 |
| American International Grp Inc US0268747849 | 64,82 24.04.2026 | +0,15% +0,1000 | 76,22 | 60,61 |
| American Tower Corp. US03027X1000 | 151,10 24.04.2026 | 0% 0 | 201,70 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 388,40 24.04.2026 | -1,87% -7,400 | 466,90 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 14,30 24.04.2026 | 0% 0 | 18,40 | 14,30 |
| Analog Devices Inc. US0326541051 | 343,65 24.04.2026 | +0,15% +0,5000 | 344,65 | 166,42 |
| Antofagasta PLC GB0000456144 | 42,97 24.04.2026 | -0,74% -0,3200 | 51,04 | 18,88 |
| Apollo Global Management(New.) US03769M1062 | 104,90 24.04.2026 | -1,73% -1,850 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 355,40 24.04.2026 | +3,28% +11,30 | 355,40 | 129,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 83,50 24.04.2026 | +2,18% +1,780 | 85,60 | 72,09 |
| Ares Management Corp. US03990B1017 | 98,36 24.04.2026 | +1,28% +1,240 | 164,34 | 83,32 |
| argenx SE US04016X1019 | 675,00 24.04.2026 | +0,75% +5,000 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,080 24.04.2026 | +0,52% +0,0420 | 10,16 | 5,606 |
| ASICS Corp. JP3118000003 | 23,20 24.04.2026 | -1,69% -0,4000 | 26,18 | 18,64 |
| ASM International N.V. NL0000334118 | 854,20 24.04.2026 | +2,35% +19,60 | 854,20 | 401,00 |
| ASML Holding N.V. NL0010273215 | 1.240,80 24.04.2026 | +2,78% +33,60 | 1.317,00 | 577,90 |
| Assa-Abloy AB SE0007100581 | 34,19 24.04.2026 | +1,12% +0,3800 | 37,38 | 25,92 |
| Associated British Foods PLC GB0006731235 | 21,40 24.04.2026 | +2,88% +0,6000 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 17,34 24.04.2026 | +0,99% +0,1700 | 18,52 | 12,78 |
| Atlassian Corp. US0494681010 | 59,50 24.04.2026 | +4,94% +2,800 | 206,65 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,040 24.04.2026 | -0,49% -0,0200 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 200,25 24.04.2026 | +2,84% +5,530 | 278,80 | 183,02 |
| Automatic Data Processing Inc. US0530151036 | 167,04 24.04.2026 | -0,42% -0,7000 | 289,20 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,118 24.04.2026 | +7,71% +0,0800 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,700 24.04.2026 | -0,87% -0,0500 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 147,30 24.04.2026 | -0,07% -0,1000 | 187,16 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 31,96 24.04.2026 | -2,08% -0,6800 | 37,40 | 27,07 |
| Axfood AB SE0006993770 | 26,15 24.04.2026 | -1,54% -0,4100 | 31,79 | 23,09 |
| Axon Enterprise Inc. US05464C1018 | 333,80 24.04.2026 | -1,77% -6,000 | 748,20 | 292,90 |
| Azelis Group N.V. BE0974400328 | 10,98 24.04.2026 | +5,17% +0,5400 | 15,40 | 6,935 |
| Bakkafrost P/F FO0000000179 | 40,32 24.04.2026 | +0,40% +0,1600 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,22 24.04.2026 | +1,22% +0,2200 | 20,34 | 12,51 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 19,98 24.04.2026 | +0,18% +0,0350 | 32,42 | 19,94 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,86 24.04.2026 | -0,97% -0,1550 | 17,82 | 10,26 |
| Bank of Nova Scotia, The CA0641491075 | 63,88 24.04.2026 | +0,42% +0,2700 | 65,56 | 42,75 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,86 24.04.2026 | +0,81% +0,4400 | 59,72 | 38,45 |
| BAWAG Group AG AT0000BAWAG2 | 146,10 24.04.2026 | -3,94% -6,000 | 155,80 | 91,20 |
| BCE Inc. CA05534B7604 | 20,49 24.04.2026 | +2,25% +0,4500 | 22,64 | 18,54 |
| Beijer Ref AB SE0015949748 | 12,35 24.04.2026 | -0,72% -0,0900 | 15,49 | 11,49 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 38,20 24.04.2026 | 0% 0 | 51,00 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 51,30 24.04.2026 | -1,72% -0,9000 | 72,65 | 50,84 |
| Bk of New York MellonCorp.,The US0640581007 | 113,00 24.04.2026 | 0% 0 | 117,00 | 68,43 |
| Booking Holdings Inc. US09857L1089 | 151,40 24.04.2026 | -0,79% -1,200 | 198,04 | 132,52 |
| Broadcom Inc. US11135F1012 | 356,80 24.04.2026 | -1,01% -3,650 | 363,45 | 163,54 |
| Broadridge Financial Solutions US11133T1034 | 130,50 24.04.2026 | -0,15% -0,2000 | 228,00 | 127,30 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 38,80 24.04.2026 | +0,52% +0,2000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 15,00 24.04.2026 | -3,23% -0,5000 | 17,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 165,85 24.04.2026 | -0,66% -1,100 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 28,28 24.04.2026 | +2,61% +0,7200 | 30,38 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 26,10 24.04.2026 | +0,77% +0,2000 | 26,70 | 22,06 |
| Cadence Design Systems Inc. US1273871087 | 279,65 24.04.2026 | +1,62% +4,450 | 327,80 | 225,35 |
| Calbee Inc. JP3220580009 | 15,80 24.04.2026 | +0,64% +0,1000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 99,90 24.04.2026 | -4,13% -4,300 | 155,10 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,672 24.04.2026 | +0,60% +0,0100 | 1,908 | 1,630 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,635 24.04.2026 | -0,06% -0,0010 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 24.04.2026 | +0,54% +0,0100 | 2,140 | 1,650 |
| Carlsberg AS DK0010181759 | 107,60 24.04.2026 | +0,84% +0,9000 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 343,15 24.04.2026 | +0,62% +2,100 | 408,55 | 204,95 |
| Castellum AB SE0000379190 | 11,19 24.04.2026 | +0,68% +0,0750 | 11,82 | 9,348 |
| CDW Corp. US12514G1085 | 115,50 24.04.2026 | -0,43% -0,5000 | 169,70 | 98,54 |
| Celestica Inc. CA15101Q2071 | 334,00 24.04.2026 | -1,18% -4,000 | 343,00 | 74,80 |
| Cellnex Telecom S.A. ES0105066007 | 28,59 24.04.2026 | +1,17% +0,3300 | 35,70 | 24,54 |
| CGI Inc. CA12532H1047 | 62,28 24.04.2026 | -3,83% -2,480 | 96,40 | 59,14 |
| Charles Schwab Corp. US8085131055 | 75,78 24.04.2026 | -2,42% -1,880 | 89,57 | 69,67 |
| Check Point Software Techs Ltd IL0010824113 | 113,80 24.04.2026 | -1,09% -1,250 | 203,40 | 112,85 |
| Chiba Bank Ltd., The JP3511800009 | 10,60 24.04.2026 | 0% 0 | 13,10 | 6,850 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,140 24.04.2026 | 0% 0 | 1,840 | 1,0000 |
| Chubb Ltd. CH0044328745 | 278,10 24.04.2026 | -1,14% -3,200 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 47,05 24.04.2026 | -0,30% -0,1400 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 141,70 24.04.2026 | -0,28% -0,4000 | 146,50 | 115,90 |
| Cintas Corp. US1729081059 | 150,28 24.04.2026 | -0,28% -0,4200 | 201,00 | 143,80 |
| City Developments Ltd. SG1R89002252 | 5,550 24.04.2026 | -1,77% -0,1000 | 6,500 | 3,160 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,278 24.04.2026 | +0,73% +0,0380 | 5,352 | 3,519 |
| Cloudflare Inc. US18915M1071 | 174,60 24.04.2026 | +1,28% +2,200 | 220,95 | 103,88 |
| CME Group Inc. US12572Q1058 | 242,35 24.04.2026 | +0,39% +0,9500 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 33,00 24.04.2026 | +0,12% +0,0400 | 42,84 | 30,06 |
| Comcast Corp. US20030N1019 | 24,16 24.04.2026 | -11,24% -3,060 | 31,74 | 22,76 |
| Commerzbank AG DE000CBK1001 | 34,16 24.04.2026 | -0,12% -0,0400 | 37,81 | 22,88 |
| Compass Group PLC GB00BD6K4575 | 25,63 24.04.2026 | +1,14% +0,2900 | 32,59 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.483,00 24.04.2026 | -3,89% -60,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,540 24.04.2026 | 0% 0 | 3,560 | 2,460 |
| Copart Inc. US2172041061 | 28,05 24.04.2026 | -1,85% -0,5300 | 57,09 | 27,69 |
| Corning Inc. US2193501051 | 150,70 24.04.2026 | +4,59% +6,620 | 150,70 | 38,02 |
| CPI Europe AG AT0000A21KS2 | 15,14 24.04.2026 | +1,47% +0,2200 | 19,57 | 14,74 |
| CRH PLC IE0001827041 | 100,60 24.04.2026 | +1,51% +1,500 | 112,00 | 75,28 |
| Crown Castle Inc. US22822V1017 | 72,50 24.04.2026 | -1,36% -1,0000 | 97,10 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9584 24.04.2026 | +1,54% +0,0145 | 1,237 | 0,5990 |
| CVC Capital Partners PLC JE00BRX98089 | 12,94 24.04.2026 | -0,92% -0,1200 | 18,09 | 10,66 |
| Cyberagent Inc. JP3311400000 | 6,700 24.04.2026 | -0,74% -0,0500 | 10,50 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 176,00 24.04.2026 | -1,79% -3,200 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 140,10 24.04.2026 | +2,71% +3,700 | 156,40 | 100,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,50 24.04.2026 | 0% 0 | 17,50 | 10,10 |
| Daiichi Life Group Inc. JP3476480003 | 7,446 24.04.2026 | +0,05% +0,0040 | 8,650 | 5,900 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,41 24.04.2026 | -9,43% -1,396 | 24,05 | 13,34 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,70 24.04.2026 | +1,08% +0,2000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,20 24.04.2026 | 0% 0 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 7,850 24.04.2026 | +0,64% +0,0500 | 9,250 | 5,500 |
| Dassault Systemes SE FR0014003TT8 | 19,25 24.04.2026 | +2,78% +0,5200 | 34,33 | 15,95 |
| Datadog Inc. US23804L1035 | 108,60 24.04.2026 | +0,37% +0,4000 | 172,30 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,88 24.04.2026 | -0,34% -0,1300 | 40,00 | 28,06 |
| Deere & Co. US2441991054 | 487,00 24.04.2026 | -2,95% -14,80 | 567,30 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 15,80 24.04.2026 | -0,63% -0,1000 | 19,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 265,80 24.04.2026 | +0,76% +2,000 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 52,80 24.04.2026 | -1,86% -1,0000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 175,80 24.04.2026 | +1,74% +3,000 | 175,80 | 125,30 |
| Disco Corp. JP3548600000 | 382,00 24.04.2026 | +3,24% +12,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,69 24.04.2026 | +1,22% +0,3100 | 28,11 | 21,38 |
| Dollarama Inc. CA25675T1075 | 105,65 24.04.2026 | +0,28% +0,3000 | 127,55 | 103,35 |
| Dominos Pizza Inc. US25754A2015 | 315,00 24.04.2026 | +0,32% +1,0000 | 440,90 | 302,85 |
| Dover Corp. US2600031080 | 194,35 24.04.2026 | +5,86% +10,75 | 199,20 | 137,55 |
| DSV A/S DK0060079531 | 224,40 24.04.2026 | +1,13% +2,500 | 254,60 | 167,55 |
| Eaton Corporation PLC IE00B8KQN827 | 361,20 24.04.2026 | +0,42% +1,500 | 365,70 | 247,80 |
| Ebara Corp. JP3166000004 | 28,14 24.04.2026 | +0,50% +0,1400 | 31,30 | 12,37 |
| eBay Inc. US2786421030 | 86,43 24.04.2026 | -1,72% -1,510 | 90,98 | 58,05 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,20 24.04.2026 | +0,99% +0,1000 | 20,80 | 10,10 |
| Edwards Lifesciences Corp. US28176E1082 | 70,80 24.04.2026 | +2,31% +1,600 | 74,79 | 61,20 |
| Eisai Co. Ltd. JP3160400002 | 24,93 24.04.2026 | -0,76% -0,1900 | 30,10 | 21,36 |
| Elia Group BE0003822393 | 138,50 24.04.2026 | +0,07% +0,1000 | 141,30 | 88,15 |
| Elisa Oyj FI0009007884 | 40,78 24.04.2026 | -0,44% -0,1800 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 23,04 24.04.2026 | -0,04% -0,0100 | 25,48 | 17,00 |
| EQT AB SE0012853455 | 28,91 24.04.2026 | -0,24% -0,0700 | 35,79 | 24,27 |
| Equinix Inc. US29444U7000 | 946,00 24.04.2026 | -0,08% -0,8000 | 959,80 | 618,80 |
| Equity Residential US29476L1070 | 52,70 24.04.2026 | -0,57% -0,3000 | 63,50 | 49,60 |
| Erste Group Bank AG AT0000652011 | 99,65 24.04.2026 | +0,71% +0,7000 | 111,10 | 58,55 |
| Everest Group Ltd. BMG3223R1088 | 294,20 24.04.2026 | -0,74% -2,200 | 317,50 | 260,40 |
| EVN AG AT0000741053 | 28,35 24.04.2026 | +1,61% +0,4500 | 29,70 | 22,25 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,85 24.04.2026 | +0,08% +0,1000 | 141,00 | 93,32 |
| Fair Isaac Corp. US3032501047 | 851,50 24.04.2026 | +3,78% +31,00 | 1.961,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.534,00 24.04.2026 | +0,46% +7,000 | 1.630,00 | 1.322,00 |
| Fanuc Corp. JP3802400006 | 34,52 24.04.2026 | +3,26% +1,090 | 38,42 | 21,40 |
| Fastighets AB Balder SE0017832488 | 5,210 24.04.2026 | -0,84% -0,0440 | 6,812 | 4,857 |
| Ferrovial SE NL0015001FS8 | 59,84 24.04.2026 | +1,22% +0,7200 | 62,44 | 41,11 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 38,58 24.04.2026 | -0,90% -0,3500 | 72,10 | 36,65 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,87 24.04.2026 | -1,28% -0,2700 | 22,93 | 17,23 |
| FirstService Corp. CA33767E2024 | 126,00 24.04.2026 | 0% 0 | 176,00 | 115,00 |
| Fiserv Inc. US3377381088 | 51,40 24.04.2026 | -1,15% -0,6000 | 171,74 | 46,55 |
| Fortinet Inc. US34959E1091 | 71,28 24.04.2026 | +1,51% +1,060 | 96,21 | 60,69 |
| Fortive Corp. US34959J1088 | 52,04 24.04.2026 | +0,12% +0,0600 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 136,00 24.04.2026 | +4,21% +5,500 | 172,00 | 74,50 |
| Gallagher & Co., Arthur J. US3635761097 | 183,50 24.04.2026 | -1,53% -2,850 | 310,80 | 166,50 |
| Garmin Ltd. CH0114405324 | 220,10 24.04.2026 | -1,12% -2,500 | 228,30 | 69,50 |
| Gartner Inc. US3666511072 | 126,30 24.04.2026 | +1,00% +1,250 | 401,90 | 121,05 |
| GE Healthcare Technologies Inc US36266G1076 | 58,72 24.04.2026 | -1,77% -1,060 | 76,59 | 58,60 |
| GE Vernova Inc. US36828A1016 | 975,40 24.04.2026 | -1,55% -15,40 | 998,40 | 315,00 |
| Geberit AG CH0030170408 | 579,80 24.04.2026 | +0,45% +2,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 228,60 24.04.2026 | -0,35% -0,8000 | 303,60 | 163,05 |
| Genuine Parts Co. US3724601055 | 93,04 24.04.2026 | -1,38% -1,300 | 126,05 | 83,00 |
| Gildan Activewear Inc. CA3759161035 | 49,80 24.04.2026 | -1,39% -0,7000 | 61,00 | 36,80 |
| Gjensidige Forsikring ASA NO0010582521 | 23,52 24.04.2026 | -1,34% -0,3200 | 25,68 | 20,08 |
| Global Payments Inc. US37940X1028 | 57,00 24.04.2026 | -1,04% -0,6000 | 76,72 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 41,80 24.04.2026 | -0,95% -0,4000 | 57,50 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,312 24.04.2026 | -0,78% -0,0260 | 5,544 | 3,034 |
| Grainger Inc., W.W. US3848021040 | 976,50 24.04.2026 | -1,91% -19,00 | 1.016,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 44,66 24.04.2026 | +1,68% +0,7400 | 44,66 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,95 24.04.2026 | +0,31% +0,2500 | 85,35 | 68,00 |
| Halma PLC GB0004052071 | 51,40 24.04.2026 | +0,69% +0,3500 | 52,30 | 31,62 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9436 24.04.2026 | -0,57% -0,0054 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 272,40 24.04.2026 | -0,15% -0,4000 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 114,00 24.04.2026 | -1,38% -1,600 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 116,55 24.04.2026 | -1,60% -1,900 | 121,00 | 101,00 |
| Haseko Corp. JP3768600003 | 13,90 24.04.2026 | -1,42% -0,2000 | 18,70 | 11,80 |
| Hexagon AB SE0015961909 | 9,370 24.04.2026 | -1,45% -0,1380 | 11,01 | 8,098 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 286,60 24.04.2026 | +0,84% +2,400 | 291,40 | 190,50 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,71 24.04.2026 | -0,24% -0,0700 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 29,38 24.04.2026 | -2,52% -0,7600 | 38,44 | 29,30 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,51 24.04.2026 | -0,61% -0,2750 | 50,20 | 37,43 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,350 24.04.2026 | +0,79% +0,0500 | 7,550 | 3,960 |
| Howmet Aerospace Inc. US4432011082 | 206,20 24.04.2026 | -1,39% -2,900 | 226,40 | 116,40 |
| Hoya Corp. JP3837800006 | 151,80 24.04.2026 | +0,13% +0,2000 | 160,95 | 86,68 |
| HubSpot Inc. US4435731009 | 187,00 24.04.2026 | +4,18% +7,500 | 603,00 | 160,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 213,90 24.04.2026 | -0,60% -1,300 | 216,70 | 110,00 |
| Huntington Bancshares Inc. US4461501045 | 13,97 24.04.2026 | +0,66% +0,0920 | 16,32 | 12,52 |
| Husqvarna AB SE0001662230 | 4,138 24.04.2026 | +0,49% +0,0200 | 5,158 | 3,180 |
| Hydro One Ltd. CA4488112083 | 36,17 24.04.2026 | +2,09% +0,7400 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 109,00 24.04.2026 | +1,87% +2,000 | 111,00 | 82,00 |
| ICG PLC GB00BYT1DJ19 | 21,00 24.04.2026 | +0,96% +0,2000 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 88,78 24.04.2026 | -2,70% -2,460 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 477,20 24.04.2026 | -0,02% -0,1000 | 662,00 | 374,50 |
| IGM Financial Inc. CA4495861060 | 46,00 24.04.2026 | +0,88% +0,4000 | 46,00 | 25,80 |
| Illinois Tool Works Inc. US4523081093 | 231,00 24.04.2026 | -0,60% -1,400 | 253,10 | 205,30 |
| Industrivärden AB SE0000190126 | 44,98 24.04.2026 | +0,09% +0,0400 | 47,82 | 29,94 |
| Infineon Technologies AG DE0006231004 | 54,31 24.04.2026 | +1,99% +1,060 | 54,80 | 28,38 |
| Informa PLC GB00BMJ6DW54 | 9,250 24.04.2026 | +2,21% +0,2000 | 11,20 | 8,250 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,295 24.04.2026 | +0,55% +0,0400 | 10,70 | 6,080 |
| Ingersoll-Rand Inc. US45687V1061 | 72,02 24.04.2026 | -0,08% -0,0600 | 84,10 | 62,54 |
| InPost S.A. LU2290522684 | 15,07 24.04.2026 | -0,40% -0,0600 | 15,85 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 159,00 24.04.2026 | -0,63% -1,0000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 69,09 24.04.2026 | +19,95% +11,49 | 72,88 | 16,59 |
| Intercontinental Exchange Inc. US45866F1049 | 133,95 24.04.2026 | +0,71% +0,9500 | 164,72 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 124,30 24.04.2026 | +2,52% +3,050 | 125,10 | 91,50 |
| International Paper Co. US4601461035 | 28,00 24.04.2026 | -1,41% -0,4000 | 48,18 | 28,00 |
| Intertek Group PLC GB0031638363 | 55,85 24.04.2026 | +0,45% +0,2500 | 59,10 | 40,78 |
| Intuit Inc. US4612021034 | 330,65 24.04.2026 | +2,46% +7,950 | 712,60 | 294,30 |
| Investor AB SE0015811963 | 34,47 24.04.2026 | -1,03% -0,3600 | 35,85 | 24,15 |
| IQVIA Holdings Inc. US46266C1053 | 138,70 24.04.2026 | +1,87% +2,550 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 99,26 24.04.2026 | -0,12% -0,1200 | 102,40 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,16 24.04.2026 | +0,42% +0,0550 | 18,50 | 13,01 |
| Japan Exchange Group Inc. JP3183200009 | 9,700 24.04.2026 | 0% 0 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 640,00 24.04.2026 | +1,59% +10,00 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 31,20 24.04.2026 | 0% 0 | 43,60 | 18,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,50 24.04.2026 | 0% 0 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,60 24.04.2026 | +2,10% +0,2800 | 15,45 | 10,79 |
| KBC Groep N.V. BE0003565737 | 112,90 24.04.2026 | -1,31% -1,500 | 122,95 | 79,06 |
| KDDI Corp. JP3496400007 | 13,67 24.04.2026 | -1,62% -0,2250 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,050 24.04.2026 | 0% 0 | 10,20 | 6,050 |
| Kesko Oyj FI0009000202 | 20,08 24.04.2026 | -1,28% -0,2600 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,73 24.04.2026 | +1,73% +0,4200 | 30,57 | 21,45 |
| Kewpie Corp. JP3244800003 | 20,60 24.04.2026 | 0% 0 | 25,20 | 18,70 |
| Keycorp US4932671088 | 18,39 24.04.2026 | -1,02% -0,1900 | 19,56 | 12,77 |
| Keyence Corp. JP3236200006 | 348,30 24.04.2026 | +3,20% +10,80 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 298,80 24.04.2026 | +1,43% +4,200 | 298,80 | 123,94 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,05 24.04.2026 | -0,83% -0,6200 | 91,74 | 27,57 |
| KLA Corp. US4824801009 | 1.602,80 24.04.2026 | +2,59% +40,40 | 1.602,80 | 595,10 |
| Knorr-Bremse AG DE000KBX1006 | 99,45 24.04.2026 | -0,35% -0,3500 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 12,90 24.04.2026 | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 35,60 24.04.2026 | +3,49% +1,200 | 40,00 | 14,90 |
| Komatsu Ltd. JP3304200003 | 36,57 24.04.2026 | -1,46% -0,5400 | 42,85 | 24,03 |
| Kon. KPN N.V. NL0000009082 | 4,633 24.04.2026 | +0,94% +0,0430 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,64 24.04.2026 | +1,66% +0,9400 | 63,94 | 50,46 |
| Kuraray Co. Ltd. JP3269600007 | 8,550 24.04.2026 | +1,18% +0,1000 | 11,10 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 202,10 24.04.2026 | -2,51% -5,200 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 14,11 24.04.2026 | +0,11% +0,0150 | 15,00 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,40 24.04.2026 | +0,81% +0,1000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 19,30 24.04.2026 | +0,52% +0,1000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 230,75 24.04.2026 | +4,77% +10,50 | 230,75 | 61,24 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,940 24.04.2026 | 0% 0 | 7,800 | 6,050 |
| Legal & General Group PLC GB0005603997 | 2,965 24.04.2026 | +0,68% +0,0200 | 3,240 | 2,670 |
| Legrand S.A. FR0010307819 | 149,40 24.04.2026 | +0,71% +1,050 | 154,35 | 94,74 |
| Leroy Seafood Group ASA NO0003096208 | 4,264 24.04.2026 | +1,62% +0,0680 | 4,630 | 3,722 |
| Lifco AB SE0015949201 | 28,10 24.04.2026 | -1,06% -0,3000 | 37,18 | 24,92 |
| Linde plc IE000S9YS762 | 432,40 24.04.2026 | +1,26% +5,400 | 439,20 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,180 24.04.2026 | -0,48% -0,0200 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 8,500 24.04.2026 | +1,19% +0,1000 | 11,30 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 114,75 24.04.2026 | +1,32% +1,500 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.020,00 24.04.2026 | +1,62% +160,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 208,10 24.04.2026 | -0,62% -1,300 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 5.260,00 24.04.2026 | -1,77% -95,00 | 5.695,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 123,00 24.04.2026 | +0,49% +0,6000 | 297,00 | 121,40 |
| M&G PLC GB00BKFB1C65 | 3,430 24.04.2026 | +1,48% +0,0500 | 3,724 | 2,334 |
| Markel Group Inc. US5705351048 | 1.627,00 24.04.2026 | -1,39% -23,00 | 1.862,00 | 1.559,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 145,75 24.04.2026 | -1,39% -2,050 | 209,30 | 141,85 |
| Martin Marietta Materials Inc. US5732841060 | 527,00 24.04.2026 | +0,76% +4,000 | 601,80 | 434,50 |
| Marvell Technology Inc. US5738741041 | 138,26 24.04.2026 | -1,52% -2,140 | 147,36 | 48,33 |
| Masco Corp. US5745991068 | 62,50 24.04.2026 | -1,57% -1,0000 | 65,54 | 50,00 |
| mBank S.A. PLBRE0000012 | 271,90 24.04.2026 | +0,33% +0,9000 | 300,10 | 168,40 |
| McCormick & Co. Inc. US5797802064 | 43,93 24.04.2026 | -0,54% -0,2400 | 70,40 | 41,15 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,60 24.04.2026 | 0% 0 | 46,00 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,450 24.04.2026 | -0,77% -0,0500 | 7,300 | 3,820 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,61 24.04.2026 | +0,36% +0,0700 | 22,17 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 14,60 24.04.2026 | +0,69% +0,1000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.557,80 24.04.2026 | +1,08% +16,60 | 2.324,50 | 1.384,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,240 24.04.2026 | 0% 0 | 3,400 | 2,820 |
| Metso Oyj FI0009014575 | 15,49 24.04.2026 | +5,81% +0,8500 | 17,81 | 9,228 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.098,00 24.04.2026 | +3,98% +42,00 | 1.300,00 | 916,60 |
| Microchip Technology Inc. US5950171042 | 75,89 24.04.2026 | -2,05% -1,590 | 77,84 | 39,72 |
| Micron Technology Inc. US5951121038 | 422,25 24.04.2026 | +2,44% +10,05 | 428,25 | 65,94 |
| Minebea Mitsumi Inc. JP3906000009 | 16,20 24.04.2026 | +1,89% +0,3000 | 19,00 | 11,00 |
| Misumi Group Inc. JP3885400006 | 16,00 24.04.2026 | +1,91% +0,3000 | 17,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 23,60 24.04.2026 | -0,84% -0,2000 | 28,40 | 14,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 23,20 24.04.2026 | +4,50% +1,0000 | 26,20 | 12,40 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,450 24.04.2026 | 0% 0 | 8,450 | 5,950 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,000 24.04.2026 | -1,64% -0,1500 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 32,50 24.04.2026 | +2,72% +0,8600 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 19,78 24.04.2026 | -0,40% -0,0800 | 56,90 | 19,46 |
| Monday.com Ltd. IL0011762130 | 55,60 24.04.2026 | +4,12% +2,200 | 270,10 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 8,600 24.04.2026 | -9,95% -0,9500 | 14,60 | 8,600 |
| MongoDB Inc. US60937P1066 | 209,55 24.04.2026 | -3,32% -7,200 | 372,65 | 148,00 |
| Monolithic Power Systems Inc. US6098391054 | 1.364,50 24.04.2026 | +0,11% +1,500 | 1.364,50 | 502,80 |
| MonotaRO Co. Ltd. JP3922950005 | 9,750 24.04.2026 | +1,56% +0,1500 | 0 | 0 |
| Moody's Corp. US6153691059 | 387,00 24.04.2026 | +0,78% +3,000 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 376,80 24.04.2026 | -0,55% -2,100 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 18,16 24.04.2026 | -1,36% -0,2500 | 20,82 | 15,58 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,80 24.04.2026 | -1,47% -0,3100 | 23,40 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,680 24.04.2026 | -0,54% -0,0200 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 26,50 24.04.2026 | +3,70% +0,9450 | 26,50 | 11,96 |
| Nasdaq Inc. US6311031081 | 75,80 24.04.2026 | +0,26% +0,2000 | 86,72 | 65,63 |
| National Bank of Canada CA6330671034 | 126,60 24.04.2026 | +1,28% +1,600 | 127,35 | 74,52 |
| NEC Corp. JP3733000008 | 24,36 24.04.2026 | +6,61% +1,510 | 33,63 | 19,37 |
| NetApp Inc. US64110D1046 | 92,73 24.04.2026 | -1,32% -1,240 | 106,64 | 76,76 |
| Nexi S.p.A. IT0005366767 | 3,800 24.04.2026 | +1,14% +0,0430 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 23,60 24.04.2026 | +3,51% +0,8000 | 24,80 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,860 24.04.2026 | +0,44% +0,0170 | 4,346 | 2,850 |
| Nikon Corp. JP3657400002 | 8,856 24.04.2026 | -1,20% -0,1080 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 700,00 24.04.2026 | +0,72% +5,000 | 835,00 | 695,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,150 24.04.2026 | +0,98% +0,0500 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,19 24.04.2026 | +2,03% +0,6200 | 33,95 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,10 24.04.2026 | 0% 0 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 44,20 24.04.2026 | +0,45% +0,2000 | 46,40 | 23,80 |
| Nitto Denko Corp. JP3684000007 | 17,15 24.04.2026 | +1,63% +0,2750 | 22,40 | 14,90 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,300 24.04.2026 | +0,95% +0,0500 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 24.04.2026 | +0,59% +5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 24.04.2026 | +10,57% +2,600 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,60 24.04.2026 | +0,13% +0,0200 | 17,05 | 11,67 |
| Nordic Semiconductor ASA NO0003055501 | 17,18 24.04.2026 | +3,18% +0,5300 | 17,18 | 8,740 |
| Nordnet AB SE0015192067 | 28,70 24.04.2026 | -0,49% -0,1400 | 32,04 | 22,10 |
| NVR Inc. US62944T1051 | 5.530,00 24.04.2026 | +1,00% +55,00 | 7.200,00 | 5.300,00 |
| NXP Semiconductors NV NL0009538784 | 206,60 24.04.2026 | +0,78% +1,600 | 212,00 | 156,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,49 24.04.2026 | +0,37% +0,2900 | 92,66 | 73,98 |
| Obayashi Corp. JP3190000004 | 18,90 24.04.2026 | -0,53% -0,1000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,360 24.04.2026 | +0,93% +0,0400 | 5,400 | 3,820 |
| Old Dominion Freight Line Inc. US6795801009 | 188,58 24.04.2026 | +2,36% +4,340 | 190,12 | 108,85 |
| Omnicom Group Inc. US6819191064 | 65,18 24.04.2026 | -1,03% -0,6800 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 84,37 24.04.2026 | +1,30% +1,080 | 84,37 | 33,30 |
| Open House Group Co. Ltd. JP3173540000 | 49,20 24.04.2026 | +1,23% +0,6000 | 64,00 | 36,20 |
| Oracle Corp. Japan JP3689500001 | 47,80 24.04.2026 | -2,45% -1,200 | 107,00 | 43,60 |
| Oriental Land Co. Ltd. JP3198900007 | 12,60 24.04.2026 | -3,82% -0,5000 | 21,00 | 12,60 |
| ORIX Corp. JP3200450009 | 25,60 24.04.2026 | +0,79% +0,2000 | 30,40 | 17,20 |
| Orkla ASA NO0003733800 | 10,28 24.04.2026 | -4,99% -0,5400 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 66,74 24.04.2026 | -1,53% -1,040 | 88,74 | 65,28 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,45 24.04.2026 | -0,31% -0,0450 | 15,38 | 10,44 |
| Paccar Inc. US6937181088 | 107,14 24.04.2026 | -1,44% -1,560 | 110,48 | 75,48 |
| Palo Alto Networks Inc. US6974351057 | 148,40 24.04.2026 | -1,54% -2,320 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 24.04.2026 | 0% 0 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 65,06 24.04.2026 | +0,74% +0,4800 | 163,80 | 57,50 |
| Partners Group Holding AG CH0024608827 | 996,60 24.04.2026 | -0,93% -9,400 | 0 | 0 |
| Paychex Inc. US7043261079 | 77,58 24.04.2026 | -1,59% -1,250 | 140,06 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 42,78 24.04.2026 | +1,11% +0,4700 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 12,29 24.04.2026 | -0,24% -0,0300 | 14,79 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,240 24.04.2026 | -2,36% -0,0300 | 1,750 | 1,190 |
| Plus500 Ltd. IL0011284465 | 51,30 24.04.2026 | +1,38% +0,7000 | 56,60 | 32,98 |
| PNC Financial Services Group US6934751057 | 190,00 24.04.2026 | +0,53% +1,0000 | 202,00 | 137,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,29 24.04.2026 | +2,01% +0,4400 | 23,46 | 17,34 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,31 24.04.2026 | +1,52% +0,3350 | 24,14 | 15,45 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,13 24.04.2026 | +0,87% +0,1300 | 17,21 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 82,00 24.04.2026 | +0,61% +0,5000 | 82,00 | 63,50 |
| Progressive Corp. US7433151039 | 174,75 24.04.2026 | +1,28% +2,200 | 257,35 | 166,00 |
| ProLogis Inc. US74340W1036 | 121,25 24.04.2026 | -0,41% -0,5000 | 123,75 | 88,09 |
| Prosus N.V. NL0013654783 | 41,43 24.04.2026 | +0,88% +0,3600 | 63,50 | 38,36 |
| Prudential Financial Inc. US7443201022 | 80,28 24.04.2026 | +0,12% +0,1000 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 127,95 24.04.2026 | +5,92% +7,150 | 127,95 | 46,40 |
| Pulte Group Inc. US7458671010 | 111,25 24.04.2026 | +3,34% +3,600 | 120,12 | 84,70 |
| QUALCOMM Inc. US7475251036 | 127,22 24.04.2026 | +11,79% +13,42 | 166,64 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,80 24.04.2026 | +0,50% +0,2200 | 46,68 | 22,80 |
| Ralliant Corp. US7509401086 | 38,00 24.04.2026 | -1,04% -0,4000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 130,20 24.04.2026 | +0,04% +0,0500 | 148,00 | 119,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 38,81 24.04.2026 | -2,79% -1,115 | 54,74 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 14,89 24.04.2026 | +1,02% +0,1500 | 19,28 | 14,17 |
| Relx PLC GB00B2B0DG97 | 31,00 24.04.2026 | +1,51% +0,4600 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 16,68 24.04.2026 | -5,23% -0,9200 | 17,74 | 9,354 |
| Rentokil Initial PLC GB00B082RF11 | 5,720 24.04.2026 | +0,32% +0,0180 | 5,862 | 3,880 |
| Republic Services Inc. US7607591002 | 182,85 24.04.2026 | +4,79% +8,350 | 228,80 | 174,50 |
| ResMed Inc. US7611521078 | 187,15 24.04.2026 | -0,64% -1,200 | 250,00 | 187,15 |
| Resona Holdings Inc. JP3500610005 | 9,600 24.04.2026 | 0% 0 | 11,70 | 6,050 |
| Restaurant Brands Intl Inc. CA76131D1033 | 69,06 24.04.2026 | +3,51% +2,340 | 69,06 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 6,850 24.04.2026 | -2,84% -0,2000 | 9,950 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,094 24.04.2026 | +1,98% +0,0990 | 9,450 | 4,640 |
| Rockwell Automation Inc. US7739031091 | 347,90 24.04.2026 | +1,22% +4,200 | 362,10 | 215,00 |
| Rollins Inc. US7757111049 | 48,37 24.04.2026 | +3,71% +1,730 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 310,30 24.04.2026 | +0,06% +0,2000 | 516,00 | 265,80 |
| Ross Stores Inc. US7782961038 | 193,30 24.04.2026 | +0,94% +1,800 | 193,44 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 42,14 24.04.2026 | -0,12% -0,0500 | 42,31 | 27,02 |
| S&P Global Inc. US78409V1044 | 370,90 24.04.2026 | -0,11% -0,4000 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 24.04.2026 | +4,00% +0,4000 | 15,31 | 8,860 |
| Salmar ASA NO0010310956 | 49,22 24.04.2026 | +0,57% +0,2800 | 54,00 | 34,40 |
| Sandvik AB SE0000667891 | 36,36 24.04.2026 | -1,25% -0,4600 | 37,59 | 17,78 |
| Sanrio Co. Ltd. JP3343200006 | 5,079 24.04.2026 | -3,11% -0,1630 | 9,880 | 4,760 |
| Santander Bank Polska S.A. PLBZ00000044 | 147,70 24.04.2026 | -0,74% -1,100 | 155,95 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,800 24.04.2026 | +1,15% +0,1000 | 10,30 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 19,00 24.04.2026 | +0,53% +0,1000 | 32,20 | 18,40 |
| Saputo Inc. CA8029121057 | 24,87 24.04.2026 | +0,97% +0,2400 | 27,60 | 16,08 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 159,30 24.04.2026 | -8,34% -14,50 | 220,60 | 159,30 |
| SATS Ltd. SG1I52882764 | 2,180 24.04.2026 | -0,91% -0,0200 | 2,600 | 1,820 |
| SBA Communications Corp. US78410G1040 | 185,00 24.04.2026 | -0,54% -1,0000 | 221,50 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 15,75 24.04.2026 | -1,44% -0,2300 | 21,40 | 11,00 |
| Schindler Holding AG CH0024638212 | 288,50 24.04.2026 | +0,70% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 278,60 24.04.2026 | +2,86% +7,750 | 280,20 | 201,60 |
| Schroders PLC GB00BP9LHF23 | 6,660 24.04.2026 | 0% 0 | 6,840 | 3,782 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 56,96 24.04.2026 | +3,38% +1,860 | 64,30 | 28,36 |
| Segro PLC GB00B5ZN1N88 | 8,200 24.04.2026 | +1,23% +0,1000 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 19,80 24.04.2026 | -1,00% -0,2000 | 32,60 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 10,72 24.04.2026 | -2,64% -0,2900 | 12,30 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 12,70 24.04.2026 | 0% 0 | 16,70 | 12,70 |
| Sekisui House Ltd. JP3420600003 | 17,81 24.04.2026 | -0,53% -0,0950 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 73,54 24.04.2026 | +0,35% +0,2600 | 186,18 | 71,10 |
| SGS S.A. CH1256740924 | 92,46 24.04.2026 | +0,87% +0,8000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 287,30 24.04.2026 | +1,41% +4,000 | 321,00 | 260,40 |
| Shimadzu Corp. JP3357200009 | 19,00 24.04.2026 | -1,04% -0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,10 24.04.2026 | +3,42% +0,5000 | 19,20 | 7,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,33 24.04.2026 | +3,25% +1,145 | 37,55 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,20 24.04.2026 | 0% 0 | 17,00 | 8,950 |
| Shopify Inc. CA82509L1076 | 105,68 24.04.2026 | +0,49% +0,5200 | 154,60 | 79,51 |
| Sika AG CH0418792922 | 157,50 24.04.2026 | -1,04% -1,650 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 173,30 24.04.2026 | +1,67% +2,850 | 175,45 | 134,35 |
| Singapore Airlines Ltd. SG1V61937297 | 4,275 24.04.2026 | +0,83% +0,0350 | 5,026 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,40 24.04.2026 | +1,41% +0,2000 | 14,40 | 9,242 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6028 24.04.2026 | +0,52% +0,0031 | 0,9734 | 0,4152 |
| Skanska AB SE0000113250 | 23,15 24.04.2026 | +0,04% +0,0100 | 26,48 | 19,39 |
| SMC Corp. JP3162600005 | 374,20 24.04.2026 | +2,30% +8,400 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 29,20 24.04.2026 | +2,10% +0,6000 | 31,08 | 21,18 |
| Snap-on Inc. US8330341012 | 332,40 24.04.2026 | +2,85% +9,200 | 332,40 | 262,10 |
| Snowflake Inc. US8334451098 | 117,80 24.04.2026 | -3,28% -4,000 | 241,85 | 102,20 |
| Sofina S.A. BE0003717312 | 220,00 24.04.2026 | -0,72% -1,600 | 283,00 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 32,57 24.04.2026 | +5,75% +1,770 | 38,74 | 10,72 |
| Sompo Holdings Inc. JP3165000005 | 30,94 24.04.2026 | +1,01% +0,3100 | 33,60 | 23,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,88 24.04.2026 | -8,68% -1,700 | 19,94 | 13,06 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,038 24.04.2026 | 0% 0 | 1,400 | 1,0000 |
| Spirax Group PLC GB00BWFGQN14 | 85,00 24.04.2026 | +0,59% +0,5000 | 92,00 | 65,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 439,00 24.04.2026 | +2,09% +9,000 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 7,720 24.04.2026 | -0,05% -0,0040 | 8,008 | 4,792 |
| Standard Life PLC GB00BGXQNP29 | 8,755 24.04.2026 | -2,88% -0,2600 | 9,015 | 6,785 |
| Stantec Inc. CA85472N1096 | 75,68 24.04.2026 | +0,40% +0,3000 | 97,50 | 72,00 |
| State Street Corp. US8574771031 | 128,25 24.04.2026 | -0,04% -0,0500 | 131,35 | 76,04 |
| STMicroelectronics N.V. NL0000226223 | 43,60 24.04.2026 | +7,63% +3,090 | 43,60 | 18,39 |
| Storebrand ASA NO0003053605 | 15,42 24.04.2026 | -0,19% -0,0300 | 16,14 | 10,26 |
| Strategy Inc. US5949724083 | 145,90 24.04.2026 | -2,86% -4,300 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 91,78 24.04.2026 | +0,46% +0,4200 | 0 | 0 |
| Stryker Corp. US8636671013 | 281,50 24.04.2026 | +0,54% +1,500 | 351,70 | 280,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,80 24.04.2026 | -1,75% -0,3000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,450 24.04.2026 | -1,97% -0,1500 | 10,00 | 7,400 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,79 24.04.2026 | +0,53% +0,1400 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 50,20 24.04.2026 | -0,48% -0,2400 | 68,50 | 17,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,47 24.04.2026 | +0,48% +0,1350 | 34,17 | 19,69 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,21 24.04.2026 | -0,33% -0,0900 | 31,60 | 20,40 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 24,80 24.04.2026 | +1,64% +0,4000 | 28,40 | 15,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 24.04.2026 | 0% 0 | 15,70 | 8,100 |
| Suntory Beverage & Food Ltd. JP3336560002 | 23,54 24.04.2026 | +0,26% +0,0600 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 9,652 24.04.2026 | -3,25% -0,3240 | 12,67 | 9,652 |
| Svenska Handelsbanken AB SE0007100599 | 11,95 24.04.2026 | +1,27% +0,1500 | 14,24 | 10,07 |
| Sweco AB SE0014960373 | 12,97 24.04.2026 | -1,52% -0,2000 | 15,94 | 11,89 |
| Swedish Orphan Biovitrum AB SE0000872095 | 36,72 24.04.2026 | -1,02% -0,3800 | 39,96 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,620 24.04.2026 | -0,76% -0,0200 | 2,880 | 1,790 |
| Swiss Re AG CH0126881561 | 139,65 24.04.2026 | +0,40% +0,5500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 727,00 24.04.2026 | +1,82% +13,00 | 812,50 | 438,60 |
| Synchrony Financial US87165B1035 | 65,36 24.04.2026 | -1,86% -1,240 | 75,19 | 44,86 |
| Synopsys Inc. US8716071076 | 417,00 24.04.2026 | +6,11% +24,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,272 24.04.2026 | +2,11% +0,1500 | 17,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 19,20 24.04.2026 | 0% 0 | 22,80 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 84,87 24.04.2026 | 0% 0 | 95,44 | 74,59 |
| Taisei Corp. JP3443600006 | 81,00 24.04.2026 | -2,41% -2,000 | 109,00 | 44,40 |
| Talanx AG DE000TLX1005 | 115,20 24.04.2026 | -0,17% -0,2000 | 124,40 | 97,60 |
| Taylor Wimpey PLC GB0008782301 | 0,9662 24.04.2026 | -1,49% -0,0146 | 1,440 | 0,9650 |
| TE Connectivity PLC IE000IVNQZ81 | 183,00 24.04.2026 | -0,54% -1,0000 | 214,00 | 124,00 |
| Tele2 AB SE0005190238 | 17,35 24.04.2026 | +0,70% +0,1200 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6572 24.04.2026 | +1,55% +0,0100 | 0,6652 | 0,3300 |
| Telenor ASA NO0010063308 | 14,71 24.04.2026 | -0,20% -0,0300 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,436 24.04.2026 | +2,61% +0,1130 | 4,530 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,16 24.04.2026 | +1,20% +0,1200 | 10,30 | 8,252 |
| Terumo Corp. JP3546800008 | 10,80 24.04.2026 | +0,56% +0,0600 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 240,35 24.04.2026 | +7,61% +17,00 | 240,35 | 133,00 |
| Thomson Reuters Corp. CA8849038085 | 75,64 24.04.2026 | -0,50% -0,3800 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 21,54 24.04.2026 | -3,32% -0,7400 | 26,28 | 17,05 |
| TIS Inc. JP3104890003 | 19,00 24.04.2026 | 0% 0 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,22 24.04.2026 | +1,74% +0,6550 | 43,41 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 11,00 24.04.2026 | 0% 0 | 12,40 | 8,450 |
| Tokyo Electron Ltd. JP3571400005 | 248,00 24.04.2026 | +2,04% +4,950 | 254,50 | 113,35 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,404 24.04.2026 | +1,40% +0,1160 | 11,90 | 8,140 |
| Tomra Systems ASA NO0012470089 | 9,875 24.04.2026 | -10,55% -1,165 | 14,16 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 24,00 24.04.2026 | +2,56% +0,6000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 5,896 24.04.2026 | +0,65% +0,0380 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 12,40 24.04.2026 | 0% 0 | 14,70 | 11,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 413,10 24.04.2026 | +0,05% +0,2000 | 417,50 | 300,10 |
| Travelers Companies Inc.,The US89417E1091 | 261,10 24.04.2026 | +2,71% +6,900 | 266,80 | 214,00 |
| Trelleborg AB SE0000114837 | 36,22 24.04.2026 | +1,12% +0,4000 | 37,97 | 28,68 |
| Trend Micro Inc. JP3637300009 | 29,65 24.04.2026 | -2,76% -0,8400 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 57,46 24.04.2026 | -1,71% -1,0000 | 75,12 | 53,66 |
| Truist Financial Corp. US89832Q1094 | 43,24 24.04.2026 | -0,68% -0,2950 | 47,15 | 32,98 |
| U.S. Bancorp US9029733048 | 47,54 24.04.2026 | -1,35% -0,6500 | 51,45 | 34,64 |
| Ulta Beauty Inc. US90384S3031 | 473,90 24.04.2026 | +0,28% +1,300 | 597,40 | 330,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,11 24.04.2026 | -1,87% -0,4600 | 26,50 | 22,19 |
| United Rentals Inc. US9113631090 | 824,40 24.04.2026 | -1,29% -10,80 | 873,00 | 544,20 |
| United Urban Investment Corp. JP3045540006 | 925,00 24.04.2026 | 0% 0 | 1.050,00 | 875,00 |
| Universal Music Group N.V. NL0015000IY2 | 19,78 24.04.2026 | +0,87% +0,1700 | 28,27 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 7,000 24.04.2026 | -0,71% -0,0500 | 7,550 | 3,700 |
| Veeva System Inc. US9224751084 | 135,00 24.04.2026 | +2,90% +3,800 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 222,60 24.04.2026 | -3,18% -7,300 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 149,00 24.04.2026 | 0% 0 | 281,00 | 137,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,44 24.04.2026 | +1,31% +0,3300 | 27,06 | 11,49 |
| Vienna Insurance Group AG AT0000908504 | 63,40 24.04.2026 | +0,48% +0,3000 | 68,80 | 40,50 |
| VINCI S.A. FR0000125486 | 128,35 24.04.2026 | -0,27% -0,3500 | 143,25 | 112,95 |
| Volvo Car AB SE0021628898 | 2,020 24.04.2026 | -1,80% -0,0370 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 22,95 24.04.2026 | -0,22% -0,0500 | 30,45 | 20,14 |
| Vulcan Materials Co. US9291601097 | 249,50 24.04.2026 | +0,93% +2,300 | 276,00 | 210,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,41 24.04.2026 | +0,87% +0,0900 | 12,15 | 6,060 |
| Warehouses De Pauw N.V. BE0974349814 | 23,86 24.04.2026 | +0,08% +0,0200 | 25,92 | 20,02 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,08 24.04.2026 | -0,47% -0,1100 | 25,50 | 7,317 |
| Warner Music Group Corp. US9345502036 | 24,60 24.04.2026 | -0,77% -0,1900 | 29,38 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 141,48 24.04.2026 | -0,99% -1,420 | 177,70 | 131,60 |
| Waste Management Inc. US94106L1098 | 195,45 24.04.2026 | -0,38% -0,7500 | 212,80 | 168,82 |
| Waters Corp. US9418481035 | 268,00 24.04.2026 | +1,98% +5,200 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 35,00 24.04.2026 | +1,16% +0,4000 | 40,96 | 25,94 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,20 24.04.2026 | -0,63% -0,3500 | 69,15 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 259,70 24.04.2026 | -1,67% -4,400 | 270,60 | 175,30 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,540 24.04.2026 | 0% 0 | 2,860 | 2,080 |
| Wheaton Precious Metals Corp. CA9628791027 | 119,40 24.04.2026 | -0,33% -0,4000 | 144,35 | 67,02 |
| Wienerberger AG AT0000831706 | 24,28 24.04.2026 | -2,25% -0,5600 | 34,32 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 243,80 24.04.2026 | -1,14% -2,800 | 298,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 62,00 24.04.2026 | +2,31% +1,400 | 168,15 | 53,12 |
| Wolters Kluwer N.V. NL0000395903 | 66,60 24.04.2026 | +1,62% +1,060 | 162,95 | 59,12 |
| Workday Inc. US98138H1014 | 99,44 24.04.2026 | +1,15% +1,130 | 246,00 | 94,41 |
| WPP PLC JE00B8KF9B49 | 2,980 24.04.2026 | +0,68% +0,0200 | 7,200 | 2,500 |
| WSP Global Inc. CA92938W2022 | 139,00 24.04.2026 | -0,71% -1,0000 | 179,00 | 131,00 |
| Wärtsilä Corp. FI0009003727 | 39,19 24.04.2026 | +6,61% +2,430 | 39,19 | 15,35 |
| Xylem Inc. US98419M1009 | 103,58 24.04.2026 | +0,17% +0,1800 | 132,30 | 100,15 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,70 24.04.2026 | +7,30% +1,0000 | 18,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,760 24.04.2026 | +1,47% +0,0400 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 5,916 24.04.2026 | -6,83% -0,4340 | 6,650 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,820 24.04.2026 | -0,99% -0,0580 | 7,122 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 137,00 24.04.2026 | +1,75% +2,350 | 142,45 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,884 24.04.2026 | +4,88% +0,2740 | 6,060 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 42,20 24.04.2026 | -2,31% -1,0000 | 59,50 | 42,20 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,78 24.04.2026 | -2,24% -1,760 | 92,76 | 70,80 |
| Zoetis Inc. US98978V1035 | 99,12 24.04.2026 | -0,40% -0,4000 | 149,80 | 98,49 |
| Zscaler Inc. US98980G1022 | 112,66 24.04.2026 | +0,46% +0,5200 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 595,20 24.04.2026 | +0,47% +2,800 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse