Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

4.427,02

+1,48% +64,48

Kursdaten

  • Börse Stuttgart
  • Letzter 4.427,02
  • Änderung +1,48 %
  • Stand 02.06.23 23:00 Uhr
  • Eröffnung 4.359,98
  • Vortag 4.362,54
  • Tageshoch 4.434,79
  • Tagestief 4.359,98
  • 52W Hoch 4.553,94 (16.08.22)
  • 52W Tief 3.748,97 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (594)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 22,71 21:01:15 Uhr +1,07% +0,2400 23,25 11,90
A.P.Møller-Mærsk A/S DK0010244508 1.598,00 08:10:17 Uhr -0,84% -13,50 3.008,00 1.507,50
a2 Milk Co. Ltd., The NZATME0002S8 3,181 21:00:35 Uhr +2,58% +0,0800 4,505 2,580
AAK AB SE0011337708 17,72 21:00:13 Uhr +0,74% +0,1300 19,41 12,87
ABB Ltd. CH0012221716 17,52 13.02.2023 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 2,360 21:01:17 Uhr +2,61% +0,0600 2,660 1,480
Ackermans & van Haaren N.V. BE0003764785 156,40 21:00:27 Uhr +1,62% +2,500 165,60 127,00
ACS, Act.de Constr.y Serv. SA ES0167050915 31,15 21:01:18 Uhr -0,92% -0,2900 32,01 20,69
Addtech AB SE0014781795 19,21 08:11:29 Uhr +0,16% +0,0300 19,56 10,98
Adevinta ASA NO0010844038 6,720 08:10:32 Uhr +2,52% +0,1650 8,650 5,890
Admiral Group PLC GB00B02J6398 27,36 21:00:32 Uhr +2,59% +0,6900 28,20 20,20
Adobe Inc. US00724F1012 407,80 18:23:09 Uhr +5,87% +22,60 443,75 277,00
Advance Auto Parts Inc. US00751Y1064 63,10 21:01:37 Uhr -0,79% -0,5000 206,00 63,30
Advanced Micro Devices Inc. US0079031078 113,16 11:49:28 Uhr +2,19% +2,420 119,50 56,86
Advantest Corp. JP3122400009 117,80 21:01:15 Uhr -2,48% -3,000 120,80 46,28
Adyen N.V. NL0012969182 1.592,40 21:21:20 Uhr +3,34% +51,40 1.870,60 1.151,40
Aena SME S.A. ES0105046009 146,25 21:01:28 Uhr -0,14% -0,2000 154,85 102,05
AerCap Holdings N.V. NL0000687663 54,50 21:00:18 Uhr +2,83% +1,500 63,00 35,40
Aéroports de Paris S.A. FR0010340141 142,00 21:01:20 Uhr +0,14% +0,2000 149,45 115,80
AFLAC Inc. US0010551028 62,10 21:01:30 Uhr +3,67% +2,200 70,31 49,73
AGC Inc. JP3112000009 33,80 21:01:15 Uhr +0,60% +0,2000 35,80 29,80
AGEAS SA/NV BE0974264930 38,39 21:00:27 Uhr +3,17% +1,180 47,33 33,78
Agilent Technologies Inc. US00846U1016 109,75 21:01:30 Uhr +1,62% +1,750 152,28 105,80
Agnico Eagle Mines Ltd. CA0084741085 48,49 08:10:05 Uhr +2,39% +1,130 54,94 37,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,16 21:01:30 Uhr -0,60% -0,1750 32,34 24,12
Air Products & Chemicals Inc. US0091581068 261,90 21:01:30 Uhr +3,11% +7,900 307,35 218,95
Ajinomoto Co. Inc. JP3119600009 37,00 21:01:29 Uhr +1,65% +0,6000 36,40 20,40
Akamai Technologies Inc. US00971T1016 87,20 21:00:33 Uhr +2,26% +1,930 96,82 65,63
Alcon AG CH0432492467 53,10 13.02.2023 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 107,80 21:01:37 Uhr +3,55% +3,700 168,00 102,85
Alfa Laval AB SE0000695876 33,49 08:10:23 Uhr -0,18% -0,0600 34,70 22,57
Algonquin Power&Utilities Corp CA0158571053 7,836 21:00:10 Uhr -1,06% -0,0840 14,40 5,990
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5608 21:00:51 Uhr +4,16% +0,0224 1,172 0,3901
Align Technology Inc. US0162551016 274,75 08:10:52 Uhr +4,45% +11,70 332,80 173,74
Allegro.eu LU2237380790 8,018 21:01:34 Uhr +4,37% +0,3360 8,570 3,715
Allstate Corp., The US0200021014 101,00 21:00:31 Uhr +1,00% +1,0000 140,00 96,00
Ally Financial Inc. US02005N1000 26,44 21:01:07 Uhr +4,96% +1,250 40,32 20,41
Alnylam Pharmaceuticals Inc US02043Q1076 180,80 21:01:33 Uhr +3,79% +6,600 228,70 115,48
Amadeus IT Group S.A. ES0109067019 68,18 21:01:28 Uhr +0,09% +0,0600 68,36 44,95
American Express Co. US0258161092 157,80 21:00:31 Uhr +3,92% +5,950 168,68 129,18
American International Grp Inc US0268747849 51,65 21:00:31 Uhr +3,55% +1,770 60,73 42,85
American Tower Corp. US03027X1000 177,65 21:01:29 Uhr +1,89% +3,300 276,95 168,20
American Water Works Co. Inc. US0304201033 135,80 21:00:31 Uhr +1,95% +2,600 157,50 123,14
Ameriprise Financial Inc. US03076C1062 293,00 21:00:15 Uhr +4,01% +11,30 330,30 220,60
Amgen Inc. US0311621009 203,00 21:00:31 Uhr +2,27% +4,500 293,65 198,50
Amphenol Corp. US0320951017 72,44 21:00:46 Uhr +3,19% +2,240 79,43 58,88
Amplifon S.p.A. IT0004056880 33,17 21:01:32 Uhr +3,17% +1,020 36,09 23,48
ams-OSRAM AG AT0000A18XM4 7,274 15:46:45 Uhr +5,88% +0,4040 11,34 5,180
ANA Holdings Inc. JP3429800000 20,60 21:01:28 Uhr 0% 0 21,00 16,72
Analog Devices Inc. US0326541051 166,35 08:10:28 Uhr +0,39% +0,6500 183,14 134,86
Andritz AG AT0000730007 50,70 08:10:27 Uhr +0,70% +0,3500 65,55 37,60
Annaly Capital Management Inc. US0357108390 18,32 21:01:40 Uhr +2,63% +0,4700 27,19 15,25
Ansys Inc. US03662Q1058 299,80 08:10:52 Uhr -0,86% -2,600 305,60 201,75
Antofagasta PLC GB0000456144 16,88 21:00:32 Uhr +5,20% +0,8350 20,70 11,50
Applied Materials Inc. US0382221051 124,78 08:10:28 Uhr +0,34% +0,4200 128,58 74,93
Arch Capital Group Ltd. BMG0450A1053 65,00 21:00:59 Uhr +2,36% +1,500 0 0
Arista Networks Inc. US0404131064 152,90 21:00:34 Uhr -0,81% -1,250 165,15 85,13
Asahi Kasei Corp. JP3111200006 6,302 21:01:29 Uhr +1,16% +0,0720 7,940 6,118
Ashtead Group PLC GB0000536739 59,00 21:00:32 Uhr +2,61% +1,500 66,50 38,20
ASM International N.V. NL0000334118 395,50 21:00:34 Uhr -1,38% -5,550 412,55 199,24
ASML Holding N.V. NL0010273215 673,90 21:01:30 Uhr -0,46% -3,100 693,90 381,20
Assa-Abloy AB SE0007100581 21,14 08:10:23 Uhr +1,73% +0,3600 23,72 18,14
Assicurazioni Generali S.p.A. IT0000062072 18,04 21:01:30 Uhr +1,21% +0,2150 19,10 13,67
Atlas Copco AB SE0017486889 13,61 08:11:57 Uhr -0,33% -0,0450 13,94 8,642
Autodesk Inc. US0527691069 188,40 08:10:39 Uhr +1,31% +2,440 235,45 155,22
Automatic Data Processing Inc. US0530151036 196,06 08:10:47 Uhr +0,60% +1,160 259,10 188,22
AutoZone Inc. US0533321024 2.230,00 21:01:30 Uhr +0,91% +20,00 2.597,00 1.866,00
Avalonbay Communities Inc. US0534841012 168,96 21:00:17 Uhr +3,09% +5,060 217,20 141,60
Avantor Inc. US05352A1007 18,78 21:01:30 Uhr +1,98% +0,3640 32,03 16,79
Axfood AB SE0006993770 19,93 08:11:29 Uhr +0,61% +0,1200 31,52 19,81
B2Gold Corp. CA11777Q2099 3,472 21:00:18 Uhr +0,17% +0,0060 3,967 2,918
Baker Hughes Co. US05722G1004 27,75 21:00:34 Uhr +4,32% +1,150 35,78 21,07
Bakkafrost P/F FO0000000179 61,60 08:10:50 Uhr +1,57% +0,9500 69,40 39,34
Ball Corp. US0584981064 50,32 21:01:30 Uhr +5,03% +2,410 72,50 45,34
Banca Mediolanum S.p.A. IT0004776628 7,978 16:01:22 Uhr +3,13% +0,2420 9,228 5,788
Bank of Montreal CA0636711016 78,05 08:10:08 Uhr +0,58% +0,4500 103,86 76,25
Bank of Nova Scotia, The CA0641491075 45,22 08:10:08 Uhr +0,31% +0,1400 64,07 43,77
Barratt Developments PLC GB0000811801 5,580 21:00:32 Uhr +2,20% +0,1200 6,150 3,560
BAWAG Group AG AT0000BAWAG2 42,40 21:00:18 Uhr +3,52% +1,440 59,10 37,72
BCE Inc. CA05534B7604 42,00 08:10:05 Uhr +0,10% +0,0400 51,16 40,11
Berkeley Group Holdings PLC GB00BLJNXL82 46,95 21:00:24 Uhr +1,19% +0,5500 52,00 34,80
Best Buy Co. Inc. US0865161014 68,30 21:01:32 Uhr +1,11% +0,7500 84,55 61,12
Biogen Inc. US09062X1037 280,20 21:01:21 Uhr -0,64% -1,800 308,00 180,62
Biomarin Pharmaceutical Inc. US09061G1013 86,86 21:01:32 Uhr +5,93% +4,860 107,70 68,18
bioMerieux FR0013280286 94,94 08:10:28 Uhr +1,24% +1,160 108,85 77,68
Boston Properties Inc. US1011211018 47,24 21:00:14 Uhr +5,78% +2,580 101,34 43,15
Bouygues S.A. FR0000120503 30,22 21:00:15 Uhr +0,70% +0,2100 33,12 25,75
Bridgestone Corp. JP3830800003 36,93 21:01:28 Uhr 0% 0 39,96 32,57
British Land Co. PLC, The GB0001367019 4,120 21:00:32 Uhr +2,23% +0,0900 6,320 3,600
Broadridge Financial Solutions US11133T1034 141,00 21:00:26 Uhr +2,92% +4,000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 2,300 21:00:38 Uhr +3,60% +0,0800 3,160 1,990
Bunzl PLC GB00B0744B38 36,59 21:00:31 Uhr -0,81% -0,3000 38,00 29,20
C.H. Robinson Worldwide Inc. US12541W2098 90,00 21:01:28 Uhr +3,45% +3,000 119,00 80,00
CA Immobilien Anlagen AG AT0000641352 26,00 21:00:15 Uhr +2,77% +0,7000 34,10 23,10
Cadence Design Systems Inc. US1273871087 215,20 08:10:15 Uhr +0,09% +0,2000 217,80 132,86
Campbell Soup Co. US1344291091 47,77 21:01:28 Uhr +1,99% +0,9300 54,09 41,62
Canadian National Railway Co. CA1363751027 106,50 08:10:08 Uhr +1,43% +1,500 126,98 101,96
CapitaLand Ascendas REIT SG1M77906915 1,831 21:00:43 Uhr -0,19% -0,0034 2,149 1,742
CapitaLand Integrated Comm.Tr. SG1M51904654 1,349 21:00:43 Uhr -0,04% -0,0006 1,561 1,228
Carl Zeiss Meditec AG DE0005313704 111,00 13:47:21 Uhr +5,21% +5,500 144,70 101,30
Carlsberg AS DK0010181759 141,65 08:10:17 Uhr +0,28% +0,4000 152,40 113,15
Carmax Inc. US1431301027 68,50 21:00:50 Uhr +3,79% +2,500 103,94 48,00
Carrefour S.A. FR0000120172 17,14 08:10:22 Uhr +0,12% +0,0200 19,80 13,91
Carrier Global Corp. US14448C1045 38,00 08:11:04 Uhr +1,06% +0,4000 44,54 32,31
Casio Computer Co. Ltd. JP3209000003 7,900 21:01:30 Uhr +3,27% +0,2500 10,00 7,600
Castellum AB SE0000379190 8,772 08:10:23 Uhr +0,32% +0,0280 17,25 8,566
CBRE Group Inc. US12504L1098 71,00 21:00:42 Uhr +3,65% +2,500 85,50 61,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 35,02 21:00:06 Uhr +3,06% +1,040 37,01 28,29
CDW Corp. US12514G1085 161,00 21:00:18 Uhr +0,63% +1,0000 200,05 146,00
Cellnex Telecom S.A. ES0105066007 38,12 21:01:28 Uhr +0,87% +0,3300 44,43 28,17
CGI Inc. CA12532H1047 96,30 08:10:08 Uhr -0,52% -0,5000 97,30 70,24
Charles Schwab Corp. US8085131055 50,75 21:00:45 Uhr +4,25% +2,070 81,84 41,58
Check Point Software Techs Ltd IL0010824113 115,35 21:00:33 Uhr +0,04% +0,0500 132,00 106,30
Cheniere Energy Inc. US16411R2085 135,80 21:01:38 Uhr +3,03% +4,000 183,80 116,32
Chow Tai Fook Jewellery Group KYG211461085 1,660 21:00:21 Uhr +5,06% +0,0800 2,120 1,510
Cie Génle Éts Michelin SCpA FR001400AJ45 27,43 21:01:11 Uhr +3,00% +0,8000 30,88 22,15
Cintas Corp. US1729081059 441,30 08:10:11 Uhr +0,14% +0,6000 443,60 329,20
Cisco Systems Inc. US17275R1023 46,70 21:00:28 Uhr +0,95% +0,4400 49,08 40,07
Citizens Financial Group Inc. US1746101054 25,92 21:00:23 Uhr +5,97% +1,460 41,40 21,37
City Developments Ltd. SG1R89002252 4,620 21:00:32 Uhr 0% 0 6,100 4,560
CNH Industrial N.V. NL0010545661 12,61 21:00:33 Uhr +4,09% +0,4950 16,43 10,59
Coca-Cola Europacific Pa. PLC GB00BDCPN049 58,70 21:01:32 Uhr +1,73% +1,0000 61,00 42,82
Coinbase Global Inc. US19260Q1076 60,15 21:00:39 Uhr -0,99% -0,6000 99,79 30,08
Compass Group PLC GB00BD6K4575 25,60 21:01:16 Uhr 0% 0 26,00 18,90
ConAgra Brands Inc. US2058871029 32,70 21:01:30 Uhr +2,51% +0,8000 38,43 29,33
Consolidated Edison Inc. US2091151041 85,70 21:01:30 Uhr +0,47% +0,4000 101,12 80,18
Constellation Software Inc. CA21037X1006 1.880,00 08:10:52 Uhr -0,84% -16,00 1.896,00 1.310,00
Continental AG DE0005439004 63,34 08:10:04 Uhr +0,99% +0,6200 78,08 44,53
ConvaTec Group PLC GB00BD3VFW73 2,420 16:01:18 Uhr +0,83% +0,0200 3,000 2,200
Copart Inc. US2172041061 80,96 08:11:03 Uhr -1,08% -0,8800 82,16 48,64
Corning Inc. US2193501051 29,33 21:01:21 Uhr +2,48% +0,7100 36,96 28,10
Crédit Agricole S.A. FR0000045072 10,88 21:01:15 Uhr +2,37% +0,2520 11,94 8,122
Crowdstrike Holdings Inc US22788C1053 147,86 08:10:47 Uhr +11,83% +15,64 203,25 86,40
Crown Castle Inc. US22822V1017 103,45 08:10:52 Uhr -0,62% -0,6500 180,86 100,95
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7690 21:00:34 Uhr -0,80% -0,0062 1,251 0,7664
Cummins Inc. US2310211063 203,60 21:01:32 Uhr +5,88% +11,30 249,15 174,78
CyberArk Software Ltd. IL0011334468 139,20 21:01:32 Uhr -1,28% -1,800 162,80 108,25
D'Ieteren Group S.A. BE0974259880 165,60 21:00:27 Uhr +2,92% +4,700 192,60 130,50
D.R. Horton Inc. US23331A1097 103,95 21:01:21 Uhr +3,74% +3,750 104,90 57,04
Dai Nippon Printing Co. Ltd. JP3493800001 26,20 16:01:18 Uhr +2,34% +0,6000 30,00 17,60
Dai-Ichi Life Holdings Inc. JP3476480003 16,60 21:00:11 Uhr +1,84% +0,3000 21,60 15,10
Daiichi Sankyo Co. Ltd. JP3475350009 31,47 21:01:28 Uhr +1,98% +0,6100 33,72 21,09
Daikin Industries Ltd. JP3481800005 188,10 21:01:28 Uhr +2,42% +4,450 188,65 138,75
Daimler Truck Holding AG DE000DTR0CK8 29,30 17:23:30 Uhr +2,73% +0,7800 33,18 22,51
Daiwa House Industry Co. Ltd. JP3505000004 24,20 21:01:28 Uhr +2,54% +0,6000 24,40 19,70
Daiwa Securities Group Inc. JP3502200003 4,300 21:01:28 Uhr +2,38% +0,1000 4,580 3,700
Danaher Corp. US2358511028 218,60 21:00:33 Uhr +0,92% +2,000 297,50 204,90
Dassault Systemes SE FR0014003TT8 41,45 08:11:38 Uhr +0,36% +0,1500 43,56 32,42
Datadog Inc. US23804L1035 92,63 21:00:36 Uhr +4,23% +3,760 115,14 57,26
DaVita Inc. US23918K1088 91,78 21:00:49 Uhr +4,96% +4,340 99,39 65,03
DBS Group Holdings Ltd. SG1L01001701 20,50 21:00:31 Uhr -2,01% -0,4200 25,48 20,00
Delivery Hero SE DE000A2E4K43 36,50 17:52:25 Uhr +1,39% +0,5000 56,92 29,54
Dell Technologies Inc. US24703L2025 43,93 21:00:34 Uhr +3,54% +1,500 48,48 33,49
Demant AS DK0060738599 36,03 21:01:13 Uhr -0,03% -0,0100 41,72 22,85
Denso Corp. JP3551500006 59,16 21:01:28 Uhr +2,39% +1,380 58,34 44,75
Dentsu Group Inc. JP3551520004 30,00 16:01:18 Uhr +2,04% +0,6000 35,40 28,00
Deutsche Börse AG DE0005810055 165,75 17:25:01 Uhr +2,41% +3,900 185,90 148,70
Deutsche Post AG DE0005552004 43,00 15:43:56 Uhr +1,69% +0,7150 44,06 29,70
DexCom Inc. US2521311074 110,68 08:10:52 Uhr +1,23% +1,340 122,68 64,65
Diasorin S.p.A. IT0003492391 98,06 21:01:30 Uhr +0,55% +0,5400 142,60 95,40
Digital Realty Trust Inc. US2538681030 98,14 21:00:17 Uhr +0,78% +0,7600 134,90 80,12
Discover Financial Services US2547091080 101,90 21:00:33 Uhr +4,04% +3,960 109,82 83,30
DNB Bank ASA NO0010161896 15,84 08:11:41 Uhr +1,05% +0,1650 20,19 15,13
DocuSign Inc. US2561631068 53,52 21:00:17 Uhr +0,51% +0,2700 85,59 39,08
Dollar General Corp. (New) US2566771059 150,20 08:10:52 Uhr -19,77% -37,00 262,00 187,00
Dollarama Inc. CA25675T1075 56,00 08:11:35 Uhr 0% 0 64,00 50,50
Dominos Pizza Inc. US25754A2015 280,90 21:00:17 Uhr +2,39% +6,550 412,05 268,65
Dover Corp. US2600031080 130,00 21:01:30 Uhr +3,83% +4,800 147,40 111,32
DS Smith PLC GB0008220112 3,660 21:00:18 Uhr +2,52% +0,0900 4,140 2,740
DSV A/S DK0060079531 179,90 08:10:17 Uhr +0,17% +0,3000 181,10 115,50
Eaton Corporation PLC IE00B8KQN827 173,45 21:00:34 Uhr +4,96% +8,200 170,85 117,52
Ebara Corp. JP3166000004 41,40 16:01:18 Uhr -0,48% -0,2000 42,60 31,60
eBay Inc. US2786421030 40,12 08:10:49 Uhr +0,99% +0,3950 49,74 37,33
EDP Renováveis S.A. ES0127797019 18,71 21:01:30 Uhr +1,77% +0,3250 26,73 18,12
Eisai Co. Ltd. JP3160400002 62,00 16:01:18 Uhr +4,41% +2,620 70,78 34,99
Electrolux, AB SE0016589188 12,35 08:11:52 Uhr +0,08% +0,0100 15,19 10,11
Elekta AB SE0000163628 6,832 08:10:23 Uhr +2,03% +0,1360 7,814 4,846
Elisa Oyj FI0009007884 52,70 08:10:37 Uhr -0,42% -0,2200 56,28 45,72
Emerson Electric Co. US2910111044 77,46 21:01:32 Uhr +4,96% +3,660 93,40 72,10
Enphase Energy Inc. US29355A1079 169,64 21:01:33 Uhr -0,24% -0,4000 322,60 137,18
EPAM Systems Inc. US29414B1044 242,80 21:00:17 Uhr +1,46% +3,500 453,50 205,00
Epiroc AB SE0015658109 16,61 08:11:38 Uhr +1,40% +0,2300 19,34 13,48
EQT AB SE0012853455 17,33 08:10:52 Uhr -2,20% -0,3900 27,51 17,14
Equinix Inc. US29444U7000 707,20 21:01:32 Uhr +1,20% +8,400 703,60 515,00
Equity Residential US29476L1070 58,00 21:00:17 Uhr +3,57% +2,000 79,50 50,00
Erste Group Bank AG AT0000652011 30,87 08:10:27 Uhr +2,15% +0,6500 36,73 21,31
ESR Group Ltd. KYG319891092 1,410 21:00:20 Uhr +7,63% +0,1000 2,820 1,240
Établissements Fr. Colruyt SA BE0974256852 30,82 21:00:27 Uhr -0,64% -0,2000 31,28 19,75
Etsy Inc. US29786A1060 79,80 21:00:33 Uhr +4,48% +3,420 137,16 65,63
Everest Reinsurance Group Ltd. BMG3223R1088 316,00 21:01:27 Uhr +1,28% +4,000 370,00 242,00
Expeditors Intl of Wash. Inc. US3021301094 104,00 21:01:32 Uhr +1,96% +2,000 111,44 88,67
F5 Inc. US3156161024 137,25 21:01:29 Uhr +0,70% +0,9500 172,04 114,55
Fanuc Corp. JP3802400006 32,25 21:01:32 Uhr +1,22% +0,3900 36,23 26,16
Ferguson PLC JE00BJVNSS43 135,00 16:01:18 Uhr +1,50% +2,000 140,00 98,50
Ferrari N.V. NL0011585146 277,00 21:00:33 Uhr +2,63% +7,100 278,50 161,30
Ferrovial S.A. ES0118900010 29,09 21:01:16 Uhr +0,34% +0,1000 29,60 22,55
Fidelity Natl Inform.Svcs Inc. US31620M1062 51,62 21:00:44 Uhr +0,70% +0,3600 103,12 45,38
Finecobank Banca Fineco S.p.A. IT0000072170 12,57 21:00:48 Uhr +1,70% +0,2100 17,11 10,21
First Quantum Minerals Ltd. CA3359341052 19,79 08:10:25 Uhr +1,69% +0,3280 28,81 14,00
FirstService Corp. CA33767E2024 135,00 08:11:59 Uhr 0% 0 136,00 106,00
Fiserv Inc. US3377381088 104,40 08:10:26 Uhr +0,53% +0,5500 111,45 82,79
Fiverr International Ltd. IL0011582033 25,33 21:00:34 Uhr +3,60% +0,8800 43,46 23,40
Fletcher Building Ltd. NZFBUE0001S0 2,760 21:00:21 Uhr 0% 0 3,500 2,380
Fortinet Inc. US34959E1091 63,38 21:01:33 Uhr -0,60% -0,3800 65,19 42,60
Fortive Corp. US34959J1088 62,68 21:01:33 Uhr +3,47% +2,100 67,68 50,33
Fox Corp. US35137L1052 29,40 21:00:36 Uhr +2,08% +0,6000 35,87 27,00
Franklin Resources Inc. US3546131018 23,10 21:01:30 Uhr +2,21% +0,5000 31,00 21,27
Fresnillo PLC GB00B2QPKJ12 7,882 21:00:31 Uhr +0,43% +0,0340 11,10 7,478
Fujitsu Ltd. JP3818000006 126,00 21:01:28 Uhr +0,32% +0,4000 136,90 106,55
Futu Holdings Ltd. US36118L1061 35,40 08:11:17 Uhr +4,12% +1,400 66,60 29,40
Gallagher & Co., Arthur J. US3635761097 191,45 21:01:08 Uhr +2,33% +4,350 200,90 140,00
Garmin Ltd. CH0114405324 69,50 13.02.2023 0% 0 69,50 69,50
Gartner Inc. US3666511072 322,80 21:01:08 Uhr +2,06% +6,500 339,25 211,95
Geberit AG CH0030170408 407,30 13.02.2023 0% 0 407,30 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,135 21:00:42 Uhr +4,40% +0,0478 2,298 1,058
Gen Digital Inc. US6687711084 16,79 21:00:49 Uhr +2,00% +0,3300 26,27 14,18
Generac Holdings Inc. US3687361044 106,45 21:01:08 Uhr +1,62% +1,700 275,00 81,42
GENMAB AS DK0010272202 366,40 21:01:13 Uhr +0,25% +0,9000 447,70 253,20
Genuine Parts Co. US3724601055 142,30 21:01:17 Uhr +2,97% +4,100 181,60 119,88
Getinge AB SE0000202624 21,59 08:10:23 Uhr +0,28% +0,0600 27,64 16,31
Gildan Activewear Inc. CA3759161035 25,40 08:10:25 Uhr +0,79% +0,2000 32,80 24,60
Gjensidige Forsikring ASA NO0010582521 15,40 21:01:07 Uhr +2,12% +0,3200 21,78 14,52
Global Payments Inc. US37940X1028 93,90 21:01:17 Uhr +2,51% +2,300 135,00 86,42
GMO Payment Gateway Inc. JP3385890003 71,50 21:00:24 Uhr 0% 0 89,60 56,60
Grab Holdings Limited KYG4124C1096 2,785 21:01:40 Uhr +1,90% +0,0520 0 0
Grainger Inc., W.W. US3848021040 627,80 21:01:18 Uhr +3,60% +21,80 664,80 415,60
Great-West Lifeco Inc. CA39138C1068 26,40 08:10:52 Uhr +0,76% +0,2000 26,80 20,40
Grifols S.A. ES0171996087 11,41 21:01:18 Uhr +5,95% +0,6400 19,50 7,874
Grpe Bruxelles Lambert SA(GBL) BE0003797140 73,18 21:00:27 Uhr +1,67% +1,200 87,20 69,46
Halliburton Co. US4062161017 29,82 21:01:19 Uhr +6,50% +1,820 40,80 24,32
Halma PLC GB0004052071 28,30 21:01:19 Uhr +0,71% +0,2000 28,85 21,80
Hang Lung Properties Ltd. HK0101000591 1,490 21:00:28 Uhr +5,67% +0,0800 1,880 1,200
Hang Seng Bank Ltd. HK0011000095 12,60 21:00:42 Uhr +3,28% +0,4000 16,80 12,20
Hannover Rück SE DE0008402215 205,70 08:10:16 Uhr +0,83% +1,700 204,00 130,50
Hapag-Lloyd AG DE000HLAG475 183,50 21:01:20 Uhr +2,00% +3,600 369,80 160,00
Hartford Finl SvcsGrp Inc.,The US4165151048 65,00 21:01:21 Uhr +3,17% +2,000 74,50 58,50
Hasbro Inc. US4180561072 56,12 21:01:21 Uhr +0,86% +0,4800 83,88 43,64
Henderson Land Devmt Co. Ltd. HK0012000102 2,860 16:01:18 Uhr +5,15% +0,1400 3,740 2,380
Henry Schein Inc. US8064071025 69,48 21:01:16 Uhr +1,82% +1,240 83,22 65,65
Hewlett Packard Enterprise Co. US42824C1099 14,23 21:00:33 Uhr +4,25% +0,5800 16,04 12,15
Hexagon AB SE0015961909 10,81 08:11:24 Uhr -0,69% -0,0750 11,75 8,910
Hikari Tsushin Inc. JP3783420007 139,00 21:01:23 Uhr +2,58% +3,500 142,20 94,60
Hilton Worldwide Holdings Inc. US43300A2033 133,25 21:01:06 Uhr +4,35% +5,550 142,22 103,60
Hitachi Constr. Mach. Co. Ltd. JP3787000003 23,00 16:01:18 Uhr +0,88% +0,2000 23,60 17,20
Hologic Inc. US4364401012 73,74 21:01:21 Uhr +0,55% +0,4000 80,28 62,02
Home Depot Inc., The US4370761029 275,60 21:01:21 Uhr +3,07% +8,200 326,50 253,00
Hongkong Exch. + Clear. Ltd. HK0388045442 35,58 21:00:42 Uhr +3,07% +1,060 48,14 26,16
Horizon Therapeutics PLC IE00BQPVQZ61 92,70 21:01:04 Uhr -0,11% -0,1000 107,98 57,89
Hoya Corp. JP3837800006 120,75 21:01:07 Uhr +1,56% +1,850 119,05 80,24
HP Inc. US40434L1052 27,19 08:10:36 Uhr +0,04% +0,0100 37,77 24,68
HubSpot Inc. US4435731009 486,60 21:00:35 Uhr -0,04% -0,2000 486,80 250,80
Hunt (J.B.) Transport Svcs Inc US4456581077 160,90 21:01:21 Uhr +2,75% +4,300 192,74 146,04
Huntington Bancshares Inc. US4461501045 10,18 21:01:21 Uhr +4,62% +0,4500 15,50 8,440
Husqvarna AB SE0001662230 7,118 08:10:23 Uhr +2,06% +0,1440 8,928 5,248
Icon PLC IE0005711209 204,80 21:01:09 Uhr +3,15% +6,250 244,00 161,85
IDEXX Laboratories Inc. US45168D1046 437,60 21:01:01 Uhr +0,14% +0,6000 479,00 305,75
Illinois Tool Works Inc. US4523081093 212,90 21:01:21 Uhr +3,85% +7,900 229,50 169,30
Illumina Inc. US4523271090 192,42 21:01:21 Uhr +3,25% +6,060 238,95 167,00
Incyte Corp. US45337C1027 58,24 21:01:13 Uhr +1,61% +0,9200 81,40 56,62
Infineon Technologies AG DE0006231004 35,65 08:10:15 Uhr +0,21% +0,0750 37,83 20,89
Informa PLC GB00BMJ6DW54 8,124 16:01:18 Uhr +1,17% +0,0940 8,332 5,600
Infrastrutt. Wireless Italiane IT0005090300 11,61 21:00:09 Uhr -0,39% -0,0450 12,56 8,210
Ingersoll-Rand Inc. US45687V1061 53,50 13:01:47 Uhr +1,90% +1,0000 56,21 38,37
InPost S.A. LU2290522684 9,898 21:00:36 Uhr +0,88% +0,0860 10,43 4,932
Intercontinental Exchange Inc. US45866F1049 100,60 21:01:13 Uhr +2,24% +2,200 111,64 85,15
InterContinental Hotels Group GB00BHJYC057 62,50 21:01:19 Uhr +0,81% +0,5000 65,00 46,80
International Paper Co. US4601461035 28,33 21:01:14 Uhr +4,81% +1,300 44,53 27,03
Intertek Group PLC GB0031638363 49,60 21:01:24 Uhr +1,64% +0,8000 54,00 40,60
Intuit Inc. US4612021034 402,40 21:01:13 Uhr +2,03% +8,000 481,50 340,35
Investor AB SE0015811963 19,13 08:11:24 Uhr +0,39% +0,0740 19,71 14,39
IQVIA Holdings Inc. US46266C1053 187,00 21:00:10 Uhr +1,52% +2,800 244,30 161,40
Iron Mountain Inc. US46284V1017 51,30 21:01:14 Uhr +4,23% +2,080 56,01 43,81
Ivanhoe Mines Ltd. CA46579R1047 7,194 08:11:22 Uhr +6,29% +0,4260 8,812 4,903
J.M. Smucker Co. US8326964058 138,20 21:01:15 Uhr +2,83% +3,800 153,80 113,15
Japan Exchange Group Inc. JP3183200009 15,20 21:00:11 Uhr +2,01% +0,3000 15,80 12,30
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 118,95 21:00:17 Uhr +0,25% +0,3000 163,32 116,50
JDE Peet's N.V. NL0014332678 27,28 21:01:02 Uhr +0,52% +0,1400 31,94 24,92
JFE Holdings Inc. JP3386030005 11,50 16:01:26 Uhr +2,68% +0,3000 13,20 9,000
Kajima Corp. JP3210200006 13,20 21:01:17 Uhr +0,76% +0,1000 13,90 9,000
KBC Groep N.V. BE0003565737 62,50 21:01:23 Uhr +1,82% +1,120 71,64 45,57
KDDI Corp. JP3496400007 29,47 21:01:28 Uhr +2,01% +0,5800 32,31 26,34
Keihan Holdings Co. Ltd. JP3279400000 23,40 21:00:05 Uhr +1,74% +0,4000 26,80 21,40
Keisei Electric Railway Co.Ltd JP3278600006 35,60 16:01:26 Uhr +1,71% +0,6000 35,80 23,60
Kesko Oyj FI0009000202 17,81 21:01:18 Uhr +1,31% +0,2300 24,69 17,36
Keurig Dr Pepper Inc. US49271V1008 28,88 08:10:16 Uhr -0,59% -0,1700 40,02 28,81
Keyence Corp. JP3236200006 471,40 21:01:22 Uhr +2,88% +13,20 465,50 315,60
Keysight Technologies Inc. US49338L1035 152,52 21:00:35 Uhr +0,67% +1,020 178,08 124,14
KGHM Polska Miedz S.A. PLKGHM000017 25,07 21:01:02 Uhr +5,12% +1,220 32,79 16,79
Kingfisher PLC GB0033195214 2,758 21:01:24 Uhr +1,17% +0,0320 3,280 2,280
Kinnevik AB SE0015810247 13,38 08:11:24 Uhr -0,34% -0,0450 18,99 12,04
Kinross Gold Corp. CA4969024047 4,500 08:10:25 Uhr +2,97% +0,1300 5,015 3,001
KLA Corp. US4824801009 425,40 21:01:25 Uhr +1,38% +5,800 436,80 267,00
Knorr-Bremse AG DE000KBX1006 64,58 08:10:42 Uhr +0,78% +0,5000 68,24 42,46
Komatsu Ltd. JP3304200003 22,55 21:01:20 Uhr +2,64% +0,5800 24,64 17,82
KONE Oyj FI0009013403 50,92 21:01:18 Uhr +6,19% +2,970 52,76 36,90
Kornit Digital Ltd. IL0011216723 21,74 21:00:39 Uhr +4,32% +0,9000 40,20 14,54
Kubota Corp. JP3266400005 13,34 21:01:19 Uhr +3,41% +0,4400 17,86 12,66
Kuraray Co. Ltd. JP3269600007 8,500 16:01:18 Uhr 0% 0 8,800 6,650
Kurita Water Industries Ltd. JP3270000007 38,26 21:01:19 Uhr +0,90% +0,3400 44,66 32,34
Kühne + Nagel Internat. AG CH0025238863 125,50 13.02.2023 0% 0 125,50 125,50
Kyocera Corp. JP3249600002 52,70 21:01:19 Uhr +0,57% +0,3000 57,28 44,99
Kyowa Kirin Co. Ltd. JP3256000005 17,90 16:01:18 Uhr +1,13% +0,2000 23,80 17,20
Kyushu Railway Company JP3247010006 19,80 16:01:18 Uhr +0,51% +0,1000 22,20 18,40
Laboratory Corp.of Amer. Hldgs US50540R4092 200,00 21:01:25 Uhr +2,04% +4,000 256,95 194,00
Lam Research Corp. US5128071082 571,90 21:01:25 Uhr -0,73% -4,200 594,00 316,30
Land Securities Group PLC GB00BYW0PQ60 7,300 21:01:19 Uhr +3,55% +0,2500 9,150 5,200
Latour Investment AB SE0010100958 18,59 08:11:51 Uhr +0,51% +0,0950 24,16 15,06
Legal & General Group PLC GB0005603997 2,769 21:01:19 Uhr +3,24% +0,0870 3,400 2,300
Legrand S.A. FR0010307819 88,26 21:01:20 Uhr -1,61% -1,440 90,12 64,78
Leroy Seafood Group ASA NO0003096208 4,114 21:01:22 Uhr -0,48% -0,0200 7,665 3,694
Lightspeed Commerce Inc. CA53229C1077 13,60 08:11:50 Uhr +8,80% +1,100 25,90 11,30
LKQ Corp. US5018892084 49,60 21:01:08 Uhr +2,90% +1,400 56,00 43,80
Loews Corp. US5404241086 53,00 21:01:23 Uhr +2,91% +1,500 60,00 49,20
London Stock Exchange GroupPLC GB00B0SWJX34 98,50 21:01:19 Uhr +0,51% +0,5000 102,00 77,00
Lucid Group Inc. US5494981039 6,079 21:01:40 Uhr +2,62% +0,1550 0 0
Lululemon Athletica Inc. US5500211090 343,75 21:00:35 Uhr +12,70% +38,75 364,75 248,40
M&G PLC GB00BKFB1C65 2,366 21:00:34 Uhr +2,69% +0,0620 2,640 1,750
Magna International Inc. CA5592224011 45,12 08:10:25 Uhr +0,16% +0,0700 64,04 45,05
Marvell Technology Inc. US5738741041 58,36 11:51:44 Uhr +7,08% +3,860 64,60 32,18
Masco Corp. US5745991068 47,60 21:01:14 Uhr +5,31% +2,400 55,50 42,60
McCormick & Co. Inc. US5797802064 82,00 21:01:14 Uhr +1,41% +1,140 92,01 65,24
Mebuki Financial Group Inc. JP3117700009 2,220 21:00:06 Uhr +1,83% +0,0400 2,580 1,690
Mediobanca - Bca Cred.Fin. SpA IT0000062957 10,63 21:00:48 Uhr +0,52% +0,0550 10,60 7,560
Mercadolibre Inc. US58733R1023 1.178,60 21:01:14 Uhr +0,32% +3,800 1.251,20 580,00
Mercari Inc. JP3921290007 18,90 21:00:13 Uhr -1,05% -0,2000 22,00 12,60
Metso Oyj FI0009014575 10,56 21:01:04 Uhr +3,94% +0,4000 10,89 6,460
Mettler-Toledo Intl Inc. US5926881054 1.244,00 21:01:08 Uhr +0,81% +10,00 1.468,00 1.022,50
Microchip Technology Inc. US5950171042 71,64 21:01:14 Uhr +0,48% +0,3400 80,74 53,05
Micron Technology Inc. US5951121038 64,46 21:01:15 Uhr +0,31% +0,2000 69,92 45,79
Millicom Intl Cellular S.A. SE0001174970 15,30 08:11:49 Uhr -1,48% -0,2300 18,49 9,368
Minebea Mitsumi Inc. JP3906000009 17,70 21:01:14 Uhr +0,57% +0,1000 18,70 13,60
Mitsubishi Estate Co. Ltd. JP3899600005 11,20 21:01:14 Uhr +3,70% +0,4000 14,60 10,30
Mitsui Fudosan Co. Ltd. JP3893200000 18,30 21:01:14 Uhr +2,81% +0,5000 21,80 15,80
Moderna Inc. US60770K1079 121,16 21:00:30 Uhr +1,85% +2,200 203,05 111,22
Mondi PLC GB00B1CRLC47 14,80 21:01:15 Uhr +2,78% +0,4000 20,20 14,00
MongoDB Inc. US60937P1066 350,00 21:00:18 Uhr +29,53% +79,80 370,55 134,18
Moody's Corp. US6153691059 304,00 21:01:28 Uhr +1,67% +5,000 318,65 235,00
Mowi ASA NO0003054108 16,00 21:01:16 Uhr -0,06% -0,0100 23,99 12,72
MS&AD Insurance Grp Hldgs Inc. JP3890310000 31,60 21:00:15 Uhr +0,64% +0,2000 31,80 25,20
MTR Corporation Ltd. HK0066009694 4,280 21:00:42 Uhr +3,38% +0,1400 5,250 4,140
Murata Manufacturing Co. Ltd. JP3914400001 55,40 21:01:22 Uhr +0,58% +0,3200 61,08 45,82
Nagoya Railroad Co. Ltd. JP3649800004 15,30 21:00:06 Uhr +2,00% +0,3000 16,10 13,40
Nasdaq Inc. US6311031081 52,38 21:01:18 Uhr +2,63% +1,340 65,46 46,25
National Bank of Canada CA6330671034 65,00 08:10:25 Uhr -2,26% -1,500 72,00 60,00
NEC Corp. JP3733000008 44,80 21:01:23 Uhr +1,82% +0,8000 44,20 31,00
NEL ASA NO0010081235 1,168 21:00:35 Uhr -1,27% -0,0150 1,724 0,9624
NetApp Inc. US64110D1046 66,45 21:01:18 Uhr -0,82% -0,5500 78,48 53,88
Newmont Corp. US6516391066 39,08 21:01:18 Uhr -1,11% -0,4400 64,02 37,40
Nexi S.p.A. IT0005366767 7,372 21:00:44 Uhr +1,35% +0,0980 9,960 6,838
NGK Insulators Ltd. JP3695200000 11,00 16:01:22 Uhr 0% 0 14,30 10,90
NIBE Industrier AB SE0015988019 9,024 08:11:24 Uhr +0,67% +0,0600 11,11 6,368
Nidec Corp. JP3734800000 48,55 21:01:23 Uhr +5,06% +2,340 72,24 43,53
Nikon Corp. JP3657400002 10,20 21:01:23 Uhr -0,39% -0,0400 12,36 8,128
Nippon Steel Corp. JP3381000003 18,56 21:01:20 Uhr +1,85% +0,3380 22,48 12,89
Nippon Tel. and Tel. Corp. JP3735400008 26,81 21:01:23 Uhr +0,87% +0,2300 28,89 25,11
Nippon Yusen K.K. (NYK Line) JP3753000003 20,06 21:01:23 Uhr +0,30% +0,0600 26,67 17,18
Nissin Foods Holdings Co. Ltd. JP3675600005 81,00 21:01:00 Uhr 0% 0 0 0
Niterra Co. Ltd. JP3738600000 16,80 21:01:10 Uhr +1,20% +0,2000 20,80 16,50
Nitto Denko Corp. JP3684000007 66,00 16:01:22 Uhr -0,75% -0,5000 68,50 51,00
NN Group N.V. NL0010773842 34,75 21:00:33 Uhr +3,36% +1,130 47,41 31,71
Nokia Oyj FI0009000681 3,830 21:00:47 Uhr +0,99% +0,0375 5,186 3,651
Nordea Bank Abp FI4000297767 9,669 17:55:00 Uhr +5,34% +0,4900 12,15 8,209
Nordic Semiconductor ASA NO0003055501 10,45 21:01:03 Uhr +7,04% +0,6870 18,56 9,108
Norfolk Southern Corp. US6558441084 201,00 21:01:18 Uhr +2,45% +4,800 263,40 180,60
Northern Trust Corp. US6658591044 69,50 21:01:18 Uhr +3,73% +2,500 103,00 63,00
NTT Data Corp. JP3165700000 13,40 21:01:16 Uhr +0,75% +0,1000 15,10 11,50
NVIDIA Corp. US67066G1040 366,45 21:01:19 Uhr -1,03% -3,800 384,55 113,98
NVR Inc. US62944T1051 5.200,00 21:01:02 Uhr +1,96% +100,00 5.400,00 3.420,00
NXP Semiconductors NV NL0009538784 168,70 21:00:48 Uhr +0,18% +0,3000 184,50 136,50
Obayashi Corp. JP3190000004 7,500 16:01:18 Uhr 0% 0 7,750 6,150
Oji Holdings Corp. JP3174410005 3,500 16:01:18 Uhr +1,16% +0,0400 4,240 3,400
Okta Inc. US6792951054 69,92 21:00:35 Uhr -0,09% -0,0600 107,24 44,92
Old Dominion Freight Line Inc. US6795801009 299,60 21:01:12 Uhr +1,84% +5,400 0 0
Omnicom Group Inc. US6819191064 85,28 21:01:19 Uhr +3,14% +2,600 89,54 58,85
ON Semiconductor Corp. US6821891057 81,02 21:00:53 Uhr -0,54% -0,4400 83,60 43,91
Oneok Inc. (New) US6826801036 54,70 21:01:01 Uhr +3,21% +1,700 66,80 49,85
Open Text Corp. CA6837151068 38,51 08:11:01 Uhr +0,08% +0,0300 40,80 26,16
Oriental Land Co. Ltd. JP3198900007 35,40 21:01:21 Uhr +1,72% +0,6000 155,00 30,80
Orkla ASA NO0003733800 6,662 21:01:16 Uhr -0,86% -0,0580 8,798 6,112
Orsted A/S DK0060094928 81,36 21:00:17 Uhr -1,91% -1,580 115,98 72,73
Otis Worldwide Corp. US68902V1070 75,34 08:11:04 Uhr +1,95% +1,440 80,90 64,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 8,116 21:00:47 Uhr -2,87% -0,2400 9,200 7,600
Paccar Inc. US6937181088 67,91 21:00:14 Uhr +4,77% +3,090 72,06 51,44
Palo Alto Networks Inc. US6974351057 203,35 21:00:18 Uhr +0,97% +1,950 202,55 123,46
Pandora A/S DK0060252690 73,96 08:10:49 Uhr -0,91% -0,6800 89,98 47,77
Park24 Co. Ltd. JP3780100008 13,90 21:00:06 Uhr +1,46% +0,2000 16,00 11,60
Parker-Hannifin Corp. US7010941042 317,60 21:01:24 Uhr +5,31% +16,00 343,55 220,55
Partners Group Holding AG CH0024608827 675,60 13.02.2023 0% 0 675,60 675,60
Paychex Inc. US7043261079 102,30 21:01:24 Uhr +2,92% +2,900 137,98 94,95
Paycom Software Inc. US70432V1026 271,70 21:00:18 Uhr +3,35% +8,800 392,50 241,40
PayPal Holdings Inc. US70450Y1038 59,69 21:00:28 Uhr +1,60% +0,9400 101,00 55,28
Pearson PLC GB0006776081 9,116 21:00:15 Uhr +1,56% +0,1400 11,65 7,620
Pembina Pipeline Corp. CA7063271034 28,71 08:10:27 Uhr +1,34% +0,3800 39,62 27,77
PepsiCo Inc. US7134481081 171,54 21:01:24 Uhr +1,34% +2,260 184,18 148,02
Persol Holdings Co. Ltd. JP3547670004 17,90 21:00:06 Uhr +3,47% +0,6000 21,80 15,30
Phoenix Group Holdings PLC GB00BGXQNP29 6,600 21:00:26 Uhr +0,76% +0,0500 0 0
Pirelli & C. S.p.A. IT0005278236 4,574 21:00:15 Uhr +3,09% +0,1370 5,014 3,242
Plus500 Ltd. IL0011284465 17,30 21:01:06 Uhr +2,37% +0,4000 22,60 15,90
PNC Financial Services Group US6934751057 113,00 21:01:24 Uhr +3,67% +4,000 172,00 100,00
Poste Italiane S.p.A. IT0003796171 9,928 21:01:30 Uhr +2,22% +0,2160 10,32 7,590
Powszechny Zaklad Ubezpieczen PLPZU0000011 8,938 21:00:29 Uhr +2,69% +0,2340 0 0
Principal Financial Group Inc. US74251V1026 64,00 21:01:25 Uhr +4,92% +3,000 91,50 58,00
Progressive Corp. US7433151039 120,60 21:01:25 Uhr +1,86% +2,200 137,56 103,30
Prosus N.V. NL0013654783 65,94 21:00:31 Uhr +4,39% +2,770 79,05 40,48
Proximus S.A. BE0003810273 7,408 21:00:27 Uhr +0,54% +0,0400 16,00 7,092
Prudential Financial Inc. US7443201022 77,74 21:01:25 Uhr +4,35% +3,240 108,80 70,32
Prysmian S.p.A. IT0004176001 36,34 21:01:30 Uhr +1,57% +0,5600 39,64 25,28
Pulte Group Inc. US7458671010 64,52 21:01:25 Uhr +3,43% +2,140 65,20 33,84
Qorvo Inc. US74736K1016 91,18 21:00:35 Uhr -0,56% -0,5100 108,28 78,25
Quest Diagnostics Inc. US74834L1008 126,55 21:00:43 Uhr +2,51% +3,100 149,64 119,00
Raiffeisen Bank Intl AG AT0000606306 13,90 21:00:44 Uhr +0,80% +0,1100 17,20 9,995
Raymond James Financial Inc. US7547301090 87,50 21:00:56 Uhr +4,17% +3,500 122,00 74,00
Realty Income Corp. US7561091049 55,80 21:00:15 Uhr +1,53% +0,8400 73,90 54,26
Recordati - Ind.Chim.Farm. SpA IT0003828271 42,49 21:00:48 Uhr +0,47% +0,2000 45,82 34,71
Recruit Holdings Co. Ltd. JP3970300004 29,74 21:01:32 Uhr +3,19% +0,9200 37,07 22,89
Regions Financial Corp. US7591EP1005 16,74 21:00:45 Uhr +4,27% +0,6850 22,80 13,98
Relx PLC GB00B2B0DG97 29,84 21:01:15 Uhr +0,98% +0,2900 30,72 23,75
Renesas Electronics Corp. JP3164720009 15,78 21:01:03 Uhr -1,80% -0,2900 16,07 7,960
Republic Services Inc. US7607591002 134,45 21:00:45 Uhr +1,97% +2,600 148,46 111,12
ResMed Inc. US7611521078 205,90 21:00:50 Uhr +2,03% +4,100 239,60 185,58
Resona Holdings Inc. JP3500610005 4,320 16:01:18 Uhr +1,41% +0,0600 5,404 3,368
Ricoh Co. Ltd. JP3973400009 7,550 21:01:14 Uhr +0,67% +0,0500 8,200 6,550
Rightmove PLC GB00BGDT3G23 6,250 21:00:20 Uhr +1,63% +0,1000 7,950 5,000
Riocan Real Estate Inv. Trust CA7669101031 13,59 08:11:41 Uhr -0,54% -0,0740 16,68 13,15
Rockwell Automation Inc. US7739031091 273,00 21:00:45 Uhr +4,40% +11,50 289,65 179,92
Rohm Co. Ltd. JP3982800009 80,40 21:01:12 Uhr -0,56% -0,4500 0 0
Rollins Inc. US7757111049 37,40 21:00:56 Uhr +1,63% +0,6000 43,60 29,60
Roper Technologies Inc. US7766961061 427,20 21:00:56 Uhr +1,81% +7,600 433,75 351,95
Ross Stores Inc. US7782961038 95,99 21:00:45 Uhr +2,24% +2,100 114,30 66,23
Ryman Healthcare Ltd. NZRYME0001S4 3,279 16:01:22 Uhr -0,36% -0,0120 6,022 2,774
S&P Global Inc. US78409V1044 351,80 21:01:16 Uhr +2,51% +8,600 386,05 290,75
Sage Group PLC, The GB00B8C3BL03 10,10 21:01:19 Uhr +0,20% +0,0200 10,12 6,840
Salesforce Inc. US79466L3024 197,50 08:10:28 Uhr +0,71% +1,400 203,40 119,50
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4582 21:00:10 Uhr +73,43% +0,1940 2,551 0,2642
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,4450 21:00:18 Uhr +29,66% +0,1018 0 0
Sampo OYJ FI0009003305 43,32 21:01:18 Uhr +0,84% +0,3600 49,60 39,78
Sandvik AB SE0000667891 17,37 21:00:15 Uhr +4,92% +0,8150 20,18 13,41
SAP SE DE0007164600 122,88 08:10:30 Uhr -0,05% -0,0600 124,50 79,90
Saputo Inc. CA8029121057 23,81 08:10:28 Uhr -1,16% -0,2800 26,55 18,66
Sartorius AG DE0007165631 321,10 08:10:28 Uhr -0,56% -1,800 469,50 294,10
Sartorius Stedim Biotech S.A. FR0013154002 253,40 08:10:46 Uhr +2,92% +7,200 400,80 238,10
SBA Communications Corp. US78410G1040 204,20 08:11:01 Uhr -1,26% -2,600 349,35 204,50
SBI Shinsei Bank Ltd. JP3729000004 18,30 16:01:22 Uhr -0,54% -0,1000 18,50 12,90
Schibsted ASA NO0003028904 18,09 21:01:16 Uhr +1,40% +0,2500 21,08 13,60
Schneider Electric SE FR0000121972 165,08 21:00:47 Uhr +1,31% +2,140 165,98 110,56
Schroders PLC GB00BP9LHF23 5,362 21:01:11 Uhr +0,90% +0,0480 7,200 4,058
SCREEN Holdings Co. Ltd. JP3494600004 98,00 21:01:37 Uhr 0% 0 98,50 52,00
Seagate Technolog.Holdings PLC IE00BKVD2N49 57,80 21:00:21 Uhr +2,16% +1,220 81,53 46,20
Segro PLC GB00B5ZN1N88 9,350 21:01:17 Uhr +2,19% +0,2000 12,90 7,450
Seiko Epson Corp. JP3414750004 14,40 21:01:07 Uhr +2,13% +0,3000 16,00 12,28
Sekisui House Ltd. JP3420600003 17,90 16:01:22 Uhr -0,56% -0,1000 20,00 15,40
ServiceNow Inc. US81762P1021 511,60 21:00:18 Uhr +0,47% +2,400 512,80 335,75
Severn Trent PLC GB00B1FH8J72 31,18 21:01:16 Uhr -0,95% -0,3000 36,00 25,00
Sharp Corp. JP3359600008 5,120 21:01:20 Uhr -0,78% -0,0400 7,844 5,130
Sherwin-Williams Co. US8243481061 225,30 21:00:49 Uhr +3,73% +8,100 257,90 191,62
Shimizu Corp. JP3358800005 5,500 16:01:26 Uhr -0,90% -0,0500 5,750 4,720
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,00 21:01:20 Uhr +1,40% +0,4000 29,50 19,76
Shopify Inc. CA82509L1076 53,75 08:11:01 Uhr +2,77% +1,450 58,05 26,26
Siemens Healthineers AG DE000SHL1006 53,38 08:09:59 Uhr +1,25% +0,6600 57,86 40,36
Sika AG CH0418792922 148,50 13.02.2023 0% 0 148,50 148,50
Singapore Airlines Ltd. SG1V61937297 4,530 21:00:48 Uhr +0,89% +0,0400 4,507 3,396
Singapore Exchange Ltd. SG1J26887955 6,450 21:00:43 Uhr +0,78% +0,0500 7,066 5,814
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4464 21:00:56 Uhr +5,23% +0,0222 0,6558 0,4232
Sirius XM Holdings Inc. US82968B1035 3,316 21:00:43 Uhr -4,11% -0,1420 6,658 3,037
Skandinaviska Enskilda Banken SE0000148884 9,928 08:10:47 Uhr +2,03% +0,1980 11,99 9,222
SKF AB SE0000108227 14,74 08:10:46 Uhr +0,61% +0,0900 19,27 13,12
Skyworks Solutions Inc. US83088M1027 98,01 08:10:21 Uhr +1,79% +1,720 113,70 78,65
Smurfit Kappa Group PLC IE00B1RR8406 34,22 21:01:22 Uhr +2,15% +0,7200 40,03 27,42
Snam S.p.A. IT0003153415 4,949 21:00:48 Uhr +1,48% +0,0720 5,398 3,978
Snap Inc. US83304A1060 9,620 21:00:30 Uhr -0,52% -0,0500 16,04 7,155
Snap-on Inc. US8330341012 240,50 21:00:43 Uhr +3,22% +7,500 243,50 182,16
Snowflake Inc. US8334451098 158,40 08:11:07 Uhr +4,21% +6,400 203,15 107,08
Sodexo S.A. FR0000121220 101,15 21:01:15 Uhr -0,44% -0,4500 102,25 64,42
Sofina S.A. BE0003717312 200,80 21:00:18 Uhr +4,20% +8,100 239,80 170,40
SoftBank Corp. JP3732000009 10,04 21:01:27 Uhr +0,57% +0,0570 11,26 9,680
SoftBank Group Corp. JP3436100006 40,28 21:01:24 Uhr +4,34% +1,675 48,52 33,01
Sony Group Corp. JP3435000009 91,20 21:01:24 Uhr +2,24% +2,000 91,65 64,00
Spark New Zealand Ltd. NZTELE0001S4 2,920 21:00:45 Uhr 0% 0 3,310 2,601
Spirax-Sarco Engineering PLC GB00BWFGQN14 127,00 21:00:20 Uhr +2,42% +3,000 143,00 103,00
Splunk Inc. US8486371045 96,41 21:00:49 Uhr +0,34% +0,3300 113,22 68,15
SSAB AB SE0000171100 6,182 08:10:23 Uhr +3,14% +0,1880 7,204 3,954
St. James's Place PLC GB0007669376 13,41 21:00:33 Uhr +2,33% +0,3050 15,00 10,10
Stanley Black & Decker Inc. US8545021011 74,82 21:00:43 Uhr +6,52% +4,580 115,35 67,18
STMicroelectronics N.V. NL0000226223 41,83 21:01:20 Uhr -0,08% -0,0350 49,16 28,00
Storebrand ASA NO0003053605 6,972 21:01:16 Uhr +3,26% +0,2200 8,596 6,388
Straumann Holding AG CH1175448666