Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.128,84 EUR
-0,75% -46,32
Kursdaten
- Börse Stuttgart
- Letzter 6.128,84
- Änderung -0,75 %
- Stand 20.01.25 21:55 Uhr
- Eröffnung 6.172,26
- Vortag 6.175,16
- Tageshoch 6.177,65
- Tagestief 6.120,47
- 52W Hoch 6.201,89 (04.12.24)
- 52W Tief 4.930,64 (22.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (641)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 45,00 19:31:37 Uhr | +1,35% +0,6000 | 47,40 | 26,61 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.378,00 19:30:52 Uhr | -0,36% -5,000 | 1.799,00 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,470 19:29:47 Uhr | +0,58% +0,0200 | 4,447 | 2,658 |
| AAK AB SE0011337708 | 26,88 16:00:00 Uhr | +1,28% +0,3400 | 30,00 | 19,61 |
| AB Sagax SE0005127818 | 19,71 19:31:47 Uhr | -1,65% -0,3300 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 17.01.2025 | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,660 19:32:02 Uhr | +1,84% +0,0300 | 2,080 | 1,560 |
| Ackermans & van Haaren N.V. BE0003764785 | 192,50 08:10:02 Uhr | +1,32% +2,500 | 196,40 | 153,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 48,42 19:31:33 Uhr | +0,96% +0,4600 | 48,62 | 35,54 |
| Addtech AB SE0014781795 | 26,74 19:32:15 Uhr | +0,68% +0,1800 | 29,68 | 17,85 |
| Admiral Group PLC GB00B02J6398 | 30,80 19:31:41 Uhr | -0,77% -0,2400 | 35,92 | 28,52 |
| Adobe Inc. US00724F1012 | 411,75 19:32:06 Uhr | -1,88% -7,900 | 589,20 | 393,85 |
| Advance Auto Parts Inc. US00751Y1064 | 44,14 19:31:21 Uhr | -1,08% -0,4800 | 81,20 | 32,67 |
| Advanced Micro Devices Inc. US0079031078 | 118,40 19:32:06 Uhr | +0,56% +0,6600 | 206,50 | 108,14 |
| Advantest Corp. JP3122400009 | 58,33 19:30:56 Uhr | +2,53% +1,440 | 63,09 | 28,91 |
| Adyen N.V. NL0012969182 | 1.487,60 19:31:33 Uhr | +0,04% +0,6000 | 1.585,00 | 985,80 |
| Aena SME S.A. ES0105046009 | 198,60 19:31:33 Uhr | -0,45% -0,9000 | 211,40 | 160,30 |
| AerCap Holdings N.V. NL0000687663 | 91,82 15:59:53 Uhr | -1,71% -1,600 | 94,80 | 67,00 |
| Aéroports de Paris S.A. FR0010340141 | 110,40 08:10:21 Uhr | +2,32% +2,500 | 131,90 | 103,10 |
| AFLAC Inc. US0010551028 | 102,00 19:31:33 Uhr | -1,26% -1,300 | 109,10 | 69,70 |
| AGC Inc. JP3112000009 | 27,40 19:30:56 Uhr | +0,74% +0,2000 | 35,60 | 25,80 |
| AGEAS SA/NV BE0974264930 | 48,62 08:10:02 Uhr | +1,04% +0,5000 | 49,04 | 37,50 |
| Agilent Technologies Inc. US00846U1016 | 141,08 19:31:33 Uhr | -1,09% -1,560 | 142,64 | 115,36 |
| Agnico Eagle Mines Ltd. CA0084741085 | 82,44 08:10:02 Uhr | +1,45% +1,180 | 82,74 | 41,86 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,05 19:31:33 Uhr | +0,68% +0,2300 | 33,85 | 25,45 |
| Air Products & Chemicals Inc. US0091581068 | 305,40 19:31:33 Uhr | -0,59% -1,800 | 319,40 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 37,49 19:31:33 Uhr | -0,92% -0,3500 | 40,82 | 30,99 |
| Akamai Technologies Inc. US00971T1016 | 87,53 19:30:05 Uhr | -1,94% -1,730 | 119,46 | 80,54 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 98,20 19:31:06 Uhr | -1,07% -1,060 | 119,15 | 92,50 |
| Alfa Laval AB SE0000695876 | 41,26 19:31:59 Uhr | -0,07% -0,0300 | 43,58 | 32,24 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,278 15:59:56 Uhr | -0,23% -0,0100 | 6,210 | 4,103 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4128 19:30:47 Uhr | +1,62% +0,0066 | 0,7096 | 0,3082 |
| Align Technology Inc. US0162551016 | 215,70 19:32:08 Uhr | -1,51% -3,300 | 303,90 | 183,90 |
| Allegro.eu LU2237380790 | 6,013 19:31:06 Uhr | -0,96% -0,0580 | 9,222 | 5,764 |
| Allstate Corp., The US0200021014 | 182,40 19:30:05 Uhr | -1,08% -2,000 | 197,95 | 140,00 |
| Ally Financial Inc. US02005N1000 | 35,51 19:31:02 Uhr | -1,91% -0,6900 | 41,64 | 29,01 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 236,10 19:31:21 Uhr | -3,08% -7,500 | 278,50 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 9,500 19:30:44 Uhr | +0,53% +0,0500 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 67,40 19:31:33 Uhr | 0% 0 | 70,16 | 54,28 |
| American Express Co. US0258161092 | 302,85 19:30:05 Uhr | -0,54% -1,650 | 304,50 | 167,25 |
| American International Grp Inc US0268747849 | 72,35 19:30:05 Uhr | -1,04% -0,7600 | 74,74 | 62,50 |
| American Tower Corp. US03027X1000 | 182,02 19:31:33 Uhr | -1,15% -2,120 | 218,85 | 159,00 |
| American Water Works Co. Inc. US0304201033 | 123,25 19:30:05 Uhr | +0,16% +0,2000 | 134,95 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 531,40 16:00:13 Uhr | +0,04% +0,2000 | 551,00 | 347,70 |
| Amgen Inc. US0311621009 | 259,70 19:30:05 Uhr | -1,37% -3,600 | 318,05 | 245,25 |
| Amphenol Corp. US0320951017 | 67,97 19:30:44 Uhr | +0,64% +0,4300 | 72,01 | 44,62 |
| Amplifon S.p.A. IT0004056880 | 25,92 19:31:38 Uhr | 0% 0 | 34,76 | 22,89 |
| ANA Holdings Inc. JP3429800000 | 16,60 19:30:50 Uhr | -1,19% -0,2000 | 20,80 | 16,30 |
| Analog Devices Inc. US0326541051 | 211,15 19:32:02 Uhr | -0,52% -1,100 | 222,60 | 171,82 |
| Andritz AG AT0000730007 | 52,10 19:30:43 Uhr | -0,29% -0,1500 | 65,35 | 47,38 |
| Annaly Capital Management Inc. US0357108390 | 18,55 19:31:11 Uhr | -0,80% -0,1500 | 19,07 | 16,58 |
| Ansys Inc. US03662Q1058 | 338,00 19:32:06 Uhr | -0,41% -1,400 | 340,40 | 261,40 |
| Antofagasta PLC GB0000456144 | 20,96 19:31:41 Uhr | +1,31% +0,2700 | 28,86 | 18,19 |
| Applied Materials Inc. US0382221051 | 186,16 19:32:02 Uhr | +0,41% +0,7600 | 235,30 | 148,60 |
| Arch Capital Group Ltd. BMG0450A1053 | 92,05 08:11:55 Uhr | -0,85% -0,7900 | 103,90 | 72,00 |
| Asahi Intecc Co. Ltd. JP3110650003 | 15,30 19:30:44 Uhr | +0,66% +0,1000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,284 19:30:56 Uhr | -0,16% -0,0100 | 6,916 | 5,664 |
| Ashtead Group PLC GB0000536739 | 63,00 19:31:41 Uhr | +0,80% +0,5000 | 77,00 | 56,00 |
| ASM International N.V. NL0000334118 | 618,20 08:10:52 Uhr | -0,06% -0,4000 | 733,60 | 489,20 |
| ASML Holding N.V. NL0010273215 | 746,10 16:31:14 Uhr | +1,77% +13,00 | 1.013,00 | 608,20 |
| Assa-Abloy AB SE0007100581 | 29,08 19:31:59 Uhr | +0,48% +0,1400 | 30,68 | 24,52 |
| Atlas Copco AB SE0017486889 | 16,05 19:31:56 Uhr | -0,43% -0,0700 | 18,36 | 14,29 |
| Atmos Energy Corp. US0495601058 | 139,70 19:30:52 Uhr | -1,17% -1,650 | 144,10 | 101,45 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,100 16:00:09 Uhr | -1,09% -0,1000 | 0 | 0 |
| Autodesk Inc. US0527691069 | 280,85 19:31:41 Uhr | -1,37% -3,900 | 309,45 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 285,25 19:32:06 Uhr | -1,30% -3,750 | 294,35 | 214,25 |
| AutoZone Inc. US0533321024 | 3.116,00 19:31:38 Uhr | -0,03% -1,0000 | 3.223,00 | 2.476,00 |
| Avalonbay Communities Inc. US0534841012 | 209,65 16:00:14 Uhr | -0,83% -1,750 | 225,90 | 157,36 |
| Avantor Inc. US05352A1007 | 21,00 19:31:38 Uhr | 0% 0 | 25,40 | 18,40 |
| Avanza Bank Holding AB SE0012454072 | 24,47 19:31:47 Uhr | -1,21% -0,3000 | 0 | 0 |
| Axfood AB SE0006993770 | 20,07 19:32:15 Uhr | +0,20% +0,0400 | 26,76 | 19,21 |
| B2Gold Corp. CA11777Q2099 | 2,316 15:59:53 Uhr | +0,87% +0,0200 | 3,180 | 2,141 |
| Baker Hughes Co. US05722G1004 | 46,48 19:30:08 Uhr | +1,74% +0,7950 | 45,73 | 26,06 |
| Bakkafrost P/F FO0000000179 | 52,30 08:10:51 Uhr | -0,38% -0,2000 | 59,45 | 44,70 |
| Ball Corp. US0584981064 | 52,06 19:31:38 Uhr | -1,55% -0,8200 | 66,12 | 50,00 |
| Banca Mediolanum S.p.A. IT0004776628 | 12,41 19:31:38 Uhr | +1,39% +0,1700 | 12,37 | 8,988 |
| Bank of Montreal CA0636711016 | 95,62 08:10:04 Uhr | -0,33% -0,3200 | 97,38 | 72,46 |
| Bank of Nova Scotia, The CA0641491075 | 49,21 08:10:04 Uhr | -1,85% -0,9300 | 53,98 | 40,96 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 33,99 19:31:17 Uhr | +0,86% +0,2900 | 0 | 0 |
| Barratt Redrow PLC GB0000811801 | 5,092 19:31:41 Uhr | +0,91% +0,0460 | 6,554 | 4,647 |
| BAWAG Group AG AT0000BAWAG2 | 87,15 15:59:53 Uhr | 0% 0 | 87,45 | 46,84 |
| BCE Inc. CA05534B7604 | 22,43 08:10:04 Uhr | +1,63% +0,3600 | 38,04 | 21,48 |
| Beijer Ref AB SE0015949748 | 14,22 19:31:49 Uhr | +0,39% +0,0550 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 79,14 19:31:38 Uhr | +0,10% +0,0800 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 134,70 19:30:57 Uhr | -0,99% -1,350 | 231,40 | 136,05 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,40 19:31:38 Uhr | -1,03% -0,6200 | 87,82 | 58,00 |
| bioMerieux FR0013280286 | 110,20 08:10:06 Uhr | +0,55% +0,6000 | 110,70 | 88,95 |
| Bouygues S.A. FR0000120503 | 30,29 16:00:13 Uhr | +0,73% +0,2200 | 38,16 | 27,62 |
| Bridgestone Corp. JP3830800003 | 32,45 19:31:33 Uhr | +0,56% +0,1800 | 41,83 | 31,88 |
| British Land Co. PLC, The GB0001367019 | 4,210 19:31:41 Uhr | -1,27% -0,0540 | 5,510 | 4,010 |
| Broadridge Financial Solutions US11133T1034 | 220,00 19:32:22 Uhr | -0,90% -2,000 | 222,00 | 174,00 |
| Brother Industries Ltd. JP3830000000 | 15,70 19:31:08 Uhr | -0,63% -0,1000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8600 19:29:47 Uhr | -1,15% -0,0100 | 1,600 | 0,8350 |
| Bunzl PLC GB00B0744B38 | 40,86 19:31:59 Uhr | +0,74% +0,3000 | 43,88 | 33,50 |
| BXP Inc. US1011211018 | 70,34 16:00:12 Uhr | -0,57% -0,4000 | 82,44 | 52,40 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 99,50 19:31:33 Uhr | 0% 0 | 108,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 22,30 16:00:13 Uhr | -0,27% -0,0600 | 33,08 | 21,48 |
| Cadence Design Systems Inc. US1273871087 | 292,90 19:31:59 Uhr | -1,40% -4,150 | 307,90 | 213,75 |
| Calbee Inc. JP3220580009 | 17,60 19:31:08 Uhr | -0,57% -0,1000 | 0 | 0 |
| Campbells Co. US1344291091 | 37,65 19:31:33 Uhr | -0,29% -0,1100 | 47,63 | 36,79 |
| Canadian National Railway Co. CA1363751027 | 98,04 08:10:04 Uhr | -0,77% -0,7600 | 123,20 | 96,48 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,828 19:30:43 Uhr | +0,03% +0,0006 | 2,036 | 1,690 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,349 19:30:42 Uhr | -2,26% -0,0312 | 1,481 | 1,245 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 19:30:25 Uhr | +2,31% +0,0400 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 47,86 19:31:18 Uhr | -0,04% -0,0200 | 122,85 | 44,40 |
| Carlsberg AS DK0010181759 | 94,92 19:30:52 Uhr | +1,87% +1,740 | 132,60 | 89,38 |
| Carmax Inc. US1431301027 | 75,70 19:30:47 Uhr | -1,53% -1,180 | 83,26 | 61,46 |
| Carrefour S.A. FR0000120172 | 13,41 08:10:22 Uhr | -4,28% -0,6000 | 16,92 | 13,35 |
| Carrier Global Corp. US14448C1045 | 67,55 19:32:11 Uhr | -0,72% -0,4900 | 76,56 | 48,70 |
| Casio Computer Co. Ltd. JP3209000003 | 7,640 19:30:57 Uhr | +0,13% +0,0100 | 8,245 | 6,430 |
| Castellum AB SE0000379190 | 10,26 19:31:59 Uhr | -0,39% -0,0400 | 13,26 | 9,668 |
| Cboe Global Markets Inc. US12503M1080 | 186,30 19:31:21 Uhr | -1,82% -3,450 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 131,00 08:10:13 Uhr | +0,77% +1,0000 | 132,00 | 77,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,32 15:59:53 Uhr | -0,53% -0,1450 | 37,16 | 27,33 |
| CDW Corp. US12514G1085 | 181,40 15:59:53 Uhr | -0,36% -0,6500 | 239,30 | 164,05 |
| Cellnex Telecom S.A. ES0105066007 | 31,90 19:31:33 Uhr | -0,22% -0,0700 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 104,80 08:10:04 Uhr | -0,52% -0,5500 | 108,35 | 90,04 |
| Charles Schwab Corp. US8085131055 | 74,61 08:10:26 Uhr | +1,11% +0,8200 | 78,79 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 180,65 19:30:05 Uhr | -0,77% -1,400 | 192,25 | 133,35 |
| Cheniere Energy Inc. US16411R2085 | 243,80 19:31:21 Uhr | -1,73% -4,300 | 248,10 | 137,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,650 19:31:08 Uhr | +0,66% +0,0500 | 0 | 0 |
| Chorus Ltd. NZCNUE0001S2 | 4,680 19:30:25 Uhr | +0,43% +0,0200 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8350 19:30:13 Uhr | +1,21% +0,0100 | 1,480 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,76 08:11:52 Uhr | +0,99% +0,3200 | 38,18 | 30,37 |
| Cintas Corp. US1729081059 | 194,10 19:31:58 Uhr | +0,23% +0,4500 | 217,60 | 137,00 |
| Cisco Systems Inc. US17275R1023 | 58,00 19:30:05 Uhr | -1,46% -0,8600 | 58,86 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 45,59 19:30:14 Uhr | -0,82% -0,3750 | 46,71 | 27,73 |
| City Developments Ltd. SG1R89002252 | 3,560 19:30:05 Uhr | -0,56% -0,0200 | 4,280 | 3,400 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,009 19:30:00 Uhr | 0% 0 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 11,64 19:30:05 Uhr | -1,31% -0,1550 | 12,28 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,20 19:31:08 Uhr | -1,39% -0,2000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 74,20 19:32:06 Uhr | -0,13% -0,1000 | 75,40 | 60,50 |
| Coinbase Global Inc. US19260Q1076 | 285,40 19:29:49 Uhr | -0,63% -1,800 | 327,80 | 108,78 |
| Colruyt Group N.V. BE0974256852 | 35,84 08:10:02 Uhr | +0,96% +0,3400 | 47,72 | 34,38 |
| Compass Group PLC GB00BD6K4575 | 31,88 19:32:02 Uhr | +0,03% +0,0100 | 33,76 | 24,40 |
| ConAgra Brands Inc. US2058871029 | 24,95 19:31:38 Uhr | +0,12% +0,0300 | 29,86 | 24,63 |
| Consolidated Edison Inc. US2091151041 | 89,42 19:31:38 Uhr | -1,45% -1,320 | 99,36 | 79,10 |
| Constellation Software Inc. CA21037X1006 | 2.915,00 19:32:08 Uhr | -0,68% -20,00 | 3.235,00 | 2.400,00 |
| Continental AG DE0005439004 | 67,26 19:31:18 Uhr | +0,57% +0,3800 | 77,64 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,840 19:32:02 Uhr | -0,70% -0,0200 | 3,420 | 2,520 |
| Copart Inc. US2172041061 | 54,90 19:32:11 Uhr | -0,99% -0,5500 | 60,94 | 42,56 |
| Corning Inc. US2193501051 | 48,02 19:30:57 Uhr | -0,89% -0,4300 | 48,45 | 27,75 |
| Crédit Agricole S.A. FR0000045072 | 13,83 08:09:57 Uhr | -0,58% -0,0800 | 15,85 | 12,13 |
| Crowdstrike Holdings Inc US22788C1053 | 340,80 19:32:06 Uhr | -1,76% -6,100 | 368,05 | 183,80 |
| Crown Castle Inc. US22822V1017 | 86,82 19:32:06 Uhr | -2,00% -1,770 | 108,48 | 82,67 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5310 19:30:08 Uhr | -1,37% -0,0074 | 0,8778 | 0,5104 |
| Cummins Inc. US2310211063 | 354,90 19:31:38 Uhr | -0,17% -0,6000 | 364,30 | 208,70 |
| Cyberagent Inc. JP3311400000 | 6,600 19:31:08 Uhr | 0% 0 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 350,00 19:41:15 Uhr | +1,51% +5,200 | 350,70 | 204,50 |
| D'Ieteren Group S.A. BE0974259880 | 155,70 08:10:02 Uhr | -0,13% -0,2000 | 218,20 | 153,60 |
| D.R. Horton Inc. US23331A1097 | 143,92 19:30:57 Uhr | +0,67% +0,9600 | 179,56 | 124,02 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,70 19:30:28 Uhr | -0,72% -0,1000 | 16,70 | 12,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,80 15:59:59 Uhr | +1,57% +0,4000 | 27,60 | 18,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 27,52 19:30:28 Uhr | +8,22% +2,090 | 38,05 | 25,13 |
| Daikin Industries Ltd. JP3481800005 | 114,75 19:31:33 Uhr | +1,01% +1,150 | 152,85 | 104,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 39,58 19:31:40 Uhr | +2,51% +0,9700 | 47,79 | 29,64 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 101,00 19:31:08 Uhr | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,20 19:30:28 Uhr | 0% 0 | 30,00 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 6,300 19:31:33 Uhr | +1,61% +0,1000 | 7,750 | 5,300 |
| Danaher Corp. US2358511028 | 228,85 19:30:05 Uhr | -1,87% -4,350 | 259,60 | 207,50 |
| Dassault Systemes SE FR0014003TT8 | 34,60 08:11:33 Uhr | +0,20% +0,0700 | 48,30 | 31,40 |
| Datadog Inc. US23804L1035 | 132,70 19:29:47 Uhr | -1,54% -2,080 | 161,68 | 87,02 |
| DaVita Inc. US23918K1088 | 160,45 08:10:46 Uhr | +0,53% +0,8500 | 159,60 | 95,24 |
| DBS Group Holdings Ltd. SG1L01001701 | 31,16 19:30:05 Uhr | -0,29% -0,0900 | 31,86 | 19,75 |
| Delivery Hero SE DE000A2E4K43 | 28,99 19:32:25 Uhr | -0,92% -0,2700 | 41,74 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 105,96 19:30:08 Uhr | -0,95% -1,020 | 167,64 | 74,52 |
| Demant AS DK0060738599 | 38,86 19:30:52 Uhr | +0,52% +0,2000 | 49,82 | 33,18 |
| Denso Corp. JP3551500006 | 12,74 19:30:28 Uhr | -0,16% -0,0200 | 17,90 | 12,02 |
| Dentsu Group Inc. JP3551520004 | 22,20 19:31:33 Uhr | -2,63% -0,6000 | 29,40 | 21,60 |
| Deutsche Börse AG DE0005810055 | 228,40 19:31:18 Uhr | -0,52% -1,200 | 230,50 | 176,80 |
| Deutsche Post AG DE0005552004 | 36,00 19:31:40 Uhr | +1,72% +0,6100 | 45,51 | 33,02 |
| DexCom Inc. US2521311074 | 81,19 19:32:08 Uhr | -1,10% -0,9000 | 131,30 | 57,68 |
| Diasorin S.p.A. IT0003492391 | 101,00 19:31:33 Uhr | -0,35% -0,3500 | 110,40 | 82,84 |
| Digital Realty Trust Inc. US2538681030 | 172,08 16:00:14 Uhr | -1,68% -2,940 | 186,48 | 122,65 |
| Discover Financial Services US2547091080 | 179,72 19:30:05 Uhr | -1,59% -2,900 | 182,62 | 88,64 |
| DNB Bank ASA NO0010161896 | 20,14 08:11:30 Uhr | -0,15% -0,0300 | 20,17 | 16,16 |
| DocuSign Inc. US2561631068 | 87,26 16:00:14 Uhr | -1,70% -1,510 | 101,50 | 43,40 |
| Dollar General Corp. (New) US2566771059 | 66,39 19:32:08 Uhr | -0,15% -0,1000 | 152,00 | 64,98 |
| Dollarama Inc. CA25675T1075 | 89,06 08:11:30 Uhr | -0,20% -0,1800 | 100,90 | 67,00 |
| Dominos Pizza Inc. US25754A2015 | 414,65 16:00:14 Uhr | +1,85% +7,550 | 496,50 | 361,20 |
| Dover Corp. US2600031080 | 188,00 19:31:33 Uhr | -0,84% -1,600 | 196,65 | 135,40 |
| DS Smith PLC GB0008220112 | 6,965 19:32:15 Uhr | +0,07% +0,0050 | 7,200 | 3,170 |
| DSV A/S DK0060079531 | 191,55 19:30:52 Uhr | +1,03% +1,950 | 208,90 | 131,00 |
| Eaton Corporation PLC IE00B8KQN827 | 334,60 19:30:08 Uhr | -0,90% -3,050 | 362,45 | 220,90 |
| Ebara Corp. JP3166000004 | 16,54 19:30:57 Uhr | -1,96% -0,3300 | 17,14 | 9,000 |
| eBay Inc. US2786421030 | 63,77 19:32:06 Uhr | -0,79% -0,5100 | 67,50 | 37,54 |
| EBOS Group Ltd. NZEBOE0001S6 | 19,60 19:30:29 Uhr | 0% 0 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 9,175 19:31:33 Uhr | -1,29% -0,1200 | 16,27 | 8,795 |
| Eisai Co. Ltd. JP3160400002 | 25,94 19:30:57 Uhr | -0,84% -0,2200 | 43,90 | 25,53 |
| Electrolux, AB SE0016589188 | 8,768 19:31:56 Uhr | -0,93% -0,0820 | 9,114 | 6,780 |
| Elekta AB SE0000163628 | 5,470 19:31:59 Uhr | -0,09% -0,0050 | 7,655 | 5,135 |
| Elisa Oyj FI0009007884 | 43,10 08:10:13 Uhr | +0,98% +0,4200 | 49,26 | 40,08 |
| Emerson Electric Co. US2910111044 | 120,82 19:31:38 Uhr | -0,25% -0,3000 | 127,42 | 84,64 |
| Enphase Energy Inc. US29355A1079 | 61,42 19:31:21 Uhr | -0,73% -0,4500 | 126,62 | 55,67 |
| Entra ASA NO0010716418 | 9,320 08:12:10 Uhr | +0,22% +0,0200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 220,20 16:00:14 Uhr | -0,81% -1,800 | 290,50 | 156,50 |
| Epiroc AB SE0015658109 | 17,52 19:32:15 Uhr | +0,09% +0,0150 | 19,82 | 15,67 |
| EQT AB SE0012853455 | 29,01 19:32:06 Uhr | -0,82% -0,2400 | 32,43 | 22,70 |
| Equinix Inc. US29444U7000 | 884,40 19:31:38 Uhr | -1,10% -9,800 | 937,20 | 638,40 |
| Equity Residential US29476L1070 | 67,00 16:00:14 Uhr | -1,47% -1,0000 | 74,00 | 53,00 |
| Erste Group Bank AG AT0000652011 | 61,18 19:30:43 Uhr | +1,49% +0,9000 | 61,16 | 36,73 |
| ESR Group Ltd. KYG319891092 | 1,400 19:29:49 Uhr | -1,41% -0,0200 | 1,490 | 0,8100 |
| Etsy Inc. US29786A1060 | 51,12 19:30:08 Uhr | +0,08% +0,0400 | 74,08 | 42,94 |
| Everest Group Ltd. BMG3223R1088 | 354,00 19:31:06 Uhr | +1,32% +4,600 | 373,70 | 316,30 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,95 19:31:38 Uhr | -1,17% -1,250 | 120,00 | 103,75 |
| F5 Inc. US3156161024 | 255,60 19:31:33 Uhr | -0,54% -1,400 | 257,10 | 151,50 |
| Fabege AB SE0011166974 | 7,190 19:31:47 Uhr | +0,21% +0,0150 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 28,71 19:31:38 Uhr | +2,65% +0,7400 | 28,22 | 23,24 |
| Fastighets AB Balder SE0017832488 | 6,606 19:31:49 Uhr | -0,18% -0,0120 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 415,70 19:31:33 Uhr | -1,52% -6,400 | 454,20 | 305,20 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 75,55 19:30:43 Uhr | -1,22% -0,9300 | 84,17 | 54,40 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,69 19:31:33 Uhr | -0,56% -0,1000 | 17,87 | 12,60 |
| First Quantum Minerals Ltd. CA3359341052 | 13,01 19:31:37 Uhr | +2,60% +0,3300 | 14,16 | 7,679 |
| FirstService Corp. CA33767E2024 | 175,00 08:11:24 Uhr | +1,16% +2,000 | 185,00 | 130,00 |
| Fiserv Inc. US3377381088 | 202,15 19:32:02 Uhr | +0,05% +0,1000 | 212,80 | 121,86 |
| Fiverr International Ltd. IL0011582033 | 32,29 19:30:08 Uhr | 0% 0 | 33,78 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,510 19:30:14 Uhr | -0,66% -0,0100 | 2,640 | 1,480 |
| Fortinet Inc. US34959E1091 | 91,96 19:31:21 Uhr | +0,23% +0,2100 | 97,42 | 48,48 |
| Fortive Corp. US34959J1088 | 75,86 19:31:21 Uhr | -1,02% -0,7800 | 79,58 | 60,56 |
| Fox Corp. US35137L1052 | 47,00 19:29:47 Uhr | +0,86% +0,4000 | 48,00 | 25,60 |
| Franklin Resources Inc. US3546131018 | 18,92 19:31:33 Uhr | -0,73% -0,1400 | 26,10 | 17,22 |
| Fresnillo PLC GB00B2QPKJ12 | 8,060 19:31:37 Uhr | +2,28% +0,1800 | 9,415 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 16,70 19:31:33 Uhr | +1,64% +0,2700 | 19,34 | 12,36 |
| Futu Holdings Ltd. US36118L1061 | 85,00 19:31:49 Uhr | +0,59% +0,5000 | 119,00 | 40,60 |
| Gallagher & Co., Arthur J. US3635761097 | 283,90 19:31:02 Uhr | -0,98% -2,800 | 300,00 | 209,90 |
| Garmin Ltd. CH0114405324 | 69,50 17.01.2025 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 502,20 19:31:02 Uhr | +0,24% +1,200 | 522,80 | 379,10 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,771 19:30:42 Uhr | -0,31% -0,0055 | 1,961 | 0,8630 |
| Gen Digital Inc. US6687711084 | 26,40 08:10:48 Uhr | +0,76% +0,2000 | 29,80 | 17,72 |
| Generac Holdings Inc. US3687361044 | 154,70 19:31:02 Uhr | -1,31% -2,050 | 184,10 | 100,30 |
| Generali S.p.A. IT0000062072 | 29,44 19:31:33 Uhr | +0,24% +0,0700 | 29,53 | 20,23 |
| GENMAB AS DK0010272202 | 200,70 19:30:52 Uhr | -0,45% -0,9000 | 289,50 | 188,45 |
| Genuine Parts Co. US3724601055 | 114,15 19:30:57 Uhr | -0,74% -0,8500 | 152,50 | 104,00 |
| Getinge AB SE0000202624 | 16,86 19:31:59 Uhr | +1,41% +0,2350 | 20,42 | 14,14 |
| Gildan Activewear Inc. CA3759161035 | 48,40 19:31:37 Uhr | +1,26% +0,6000 | 48,00 | 29,20 |
| Gjensidige Forsikring ASA NO0010582521 | 17,77 08:11:34 Uhr | -0,73% -0,1300 | 17,96 | 13,34 |
| Global Payments Inc. US37940X1028 | 104,45 19:30:57 Uhr | -1,09% -1,150 | 129,40 | 81,58 |
| GMO Payment Gateway Inc. JP3385890003 | 47,60 19:29:52 Uhr | +1,71% +0,8000 | 63,50 | 38,80 |
| Grab Holdings Limited KYG4124C1096 | 4,392 19:31:11 Uhr | +0,14% +0,0060 | 5,354 | 2,719 |
| Grainger Inc., W.W. US3848021040 | 1.081,50 19:30:57 Uhr | 0% 0 | 1.162,00 | 786,80 |
| Great-West Lifeco Inc. CA39138C1068 | 30,60 08:10:34 Uhr | -1,92% -0,6000 | 34,00 | 26,00 |
| Grifols S.A. ES0171996087 | 8,772 19:31:33 Uhr | -1,15% -0,1020 | 11,95 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 65,60 08:10:02 Uhr | +0,69% +0,4500 | 71,70 | 63,35 |
| Halliburton Co. US4062161017 | 29,99 19:30:57 Uhr | +3,13% +0,9100 | 38,86 | 24,75 |
| Halma PLC GB0004052071 | 33,26 19:31:41 Uhr | +0,67% +0,2200 | 33,90 | 24,95 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7450 19:30:05 Uhr | -1,32% -0,0100 | 1,110 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 11,50 19:30:41 Uhr | -0,86% -0,1000 | 13,50 | 9,150 |
| Hannover Rück SE DE0008402215 | 253,90 19:32:25 Uhr | +0,24% +0,6000 | 265,00 | 211,90 |
| Hapag-Lloyd AG DE000HLAG475 | 132,20 19:30:57 Uhr | +1,30% +1,700 | 185,60 | 114,90 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 107,00 19:30:57 Uhr | -0,93% -1,0000 | 118,00 | 77,00 |
| Hasbro Inc. US4180561072 | 55,18 19:30:57 Uhr | -0,34% -0,1900 | 67,00 | 42,90 |
| Haseko Corp. JP3768600003 | 12,00 19:31:08 Uhr | 0% 0 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,780 08:10:13 Uhr | +0,72% +0,0200 | 3,180 | 2,340 |
| Henry Schein Inc. US8064071025 | 70,46 19:30:57 Uhr | -0,87% -0,6200 | 74,76 | 57,94 |
| Hewlett Packard Enterprise Co. US42824C1099 | 22,79 19:30:08 Uhr | +0,46% +0,1050 | 22,80 | 13,15 |
| Hexagon AB SE0015961909 | 10,02 19:31:51 Uhr | +2,65% +0,2590 | 11,26 | 7,760 |
| Hikari Tsushin Inc. JP3783420007 | 204,00 19:30:50 Uhr | 0% 0 | 214,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 236,80 19:31:02 Uhr | -1,42% -3,400 | 245,40 | 170,45 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 22,00 19:31:33 Uhr | +0,92% +0,2000 | 28,80 | 18,80 |
| Hologic Inc. US4364401012 | 66,50 19:30:57 Uhr | -1,48% -1,0000 | 77,00 | 65,50 |
| Home Depot Inc., The US4370761029 | 394,55 19:30:57 Uhr | -0,97% -3,850 | 411,65 | 295,90 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 36,00 19:30:42 Uhr | +0,08% +0,0300 | 45,66 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 35,40 16:00:09 Uhr | -1,12% -0,4000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 128,85 19:31:02 Uhr | +1,54% +1,950 | 130,70 | 101,15 |
| HP Inc. US40434L1052 | 31,28 19:30:05 Uhr | -1,28% -0,4050 | 37,38 | 25,39 |
| HubSpot Inc. US4435731009 | 677,20 19:30:08 Uhr | -2,65% -18,40 | 715,20 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 166,20 19:30:57 Uhr | -1,86% -3,150 | 203,20 | 141,05 |
| Huntington Bancshares Inc. US4461501045 | 16,30 19:30:57 Uhr | +0,15% +0,0240 | 17,50 | 11,33 |
| Husqvarna AB SE0001662230 | 5,000 19:31:59 Uhr | -1,07% -0,0540 | 8,130 | 4,793 |
| IA Financial Corporation Inc. CA45075E1043 | 87,00 08:12:19 Uhr | -0,57% -0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 29,00 19:30:44 Uhr | +4,32% +1,200 | 0 | 0 |
| Icon PLC IE0005711209 | 189,55 19:30:41 Uhr | -1,89% -3,650 | 314,40 | 173,65 |
| IDEXX Laboratories Inc. US45168D1046 | 403,00 19:30:37 Uhr | -1,90% -7,800 | 534,60 | 372,70 |
| IGM Financial Inc. CA4495861060 | 29,40 08:12:19 Uhr | -1,34% -0,4000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 248,10 19:30:57 Uhr | -0,48% -1,200 | 264,70 | 213,90 |
| Illumina Inc. US4523271090 | 131,88 19:30:57 Uhr | -2,08% -2,800 | 146,86 | 92,79 |
| Incyte Corp. US45337C1027 | 69,20 19:30:52 Uhr | -1,20% -0,8400 | 77,80 | 47,35 |
| Infineon Technologies AG DE0006231004 | 34,16 16:00:13 Uhr | -0,07% -0,0250 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,850 19:32:02 Uhr | +0,51% +0,0500 | 10,50 | 8,704 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,11 15:59:56 Uhr | +0,60% +0,0600 | 11,31 | 9,375 |
| Ingersoll-Rand Inc. US45687V1061 | 88,32 19:32:11 Uhr | -0,90% -0,8000 | 100,35 | 71,50 |
| InPost S.A. LU2290522684 | 16,05 08:11:07 Uhr | 0% 0 | 18,66 | 13,23 |
| Intact Financial Corp. CA45823T1066 | 168,00 19:31:47 Uhr | -1,18% -2,000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 144,84 19:30:52 Uhr | -0,79% -1,160 | 154,36 | 115,40 |
| InterContinental Hotels Group GB00BHJYC057 | 122,00 19:32:02 Uhr | 0% 0 | 124,00 | 83,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 24,80 19:31:21 Uhr | +0,81% +0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 54,72 19:30:52 Uhr | -0,69% -0,3800 | 57,30 | 30,63 |
| Intertek Group PLC GB0031638363 | 58,75 19:31:59 Uhr | +0,60% +0,3500 | 62,45 | 49,80 |
| Intuit Inc. US4612021034 | 576,70 19:30:52 Uhr | -2,14% -12,60 | 672,70 | 508,00 |
| Investor AB SE0015811963 | 27,20 19:31:51 Uhr | +0,50% +0,1350 | 27,93 | 20,11 |
| IQVIA Holdings Inc. US46266C1053 | 190,15 15:59:56 Uhr | -1,22% -2,350 | 238,00 | 179,35 |
| Iron Mountain Inc. US46284V1017 | 105,10 19:30:52 Uhr | -1,50% -1,600 | 119,30 | 61,02 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,18 19:31:51 Uhr | +1,04% +0,1150 | 14,20 | 8,886 |
| J.M. Smucker Co. US8326964058 | 98,66 19:30:56 Uhr | -0,56% -0,5600 | 123,60 | 96,78 |
| Japan Exchange Group Inc. JP3183200009 | 10,10 16:00:21 Uhr | 0% 0 | 12,60 | 8,950 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 115,85 16:00:14 Uhr | -2,24% -2,650 | 122,75 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 17,04 08:11:03 Uhr | -1,79% -0,3100 | 23,32 | 16,16 |
| JFE Holdings Inc. JP3386030005 | 10,60 19:30:57 Uhr | 0% 0 | 15,70 | 9,950 |
| Kajima Corp. JP3210200006 | 16,10 19:30:57 Uhr | +0,63% +0,1000 | 19,50 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 13,80 19:31:09 Uhr | 0% 0 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,80 19:31:09 Uhr | +0,79% +0,1000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 72,90 08:10:04 Uhr | -0,36% -0,2600 | 75,14 | 56,74 |
| KDDI Corp. JP3496400007 | 29,60 19:31:33 Uhr | +0,20% +0,0600 | 31,80 | 24,23 |
| Keihan Holdings Co. Ltd. JP3279400000 | 19,00 15:59:53 Uhr | -0,52% -0,1000 | 23,00 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 8,500 19:30:57 Uhr | -1,16% -0,1000 | 15,40 | 7,533 |
| Kesko Oyj FI0009000202 | 17,74 08:10:13 Uhr | +0,97% +0,1700 | 20,03 | 15,89 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,44 19:31:59 Uhr | -0,94% -0,2900 | 34,36 | 26,30 |
| Kewpie Corp. JP3244800003 | 18,60 19:31:09 Uhr | -0,53% -0,1000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 414,50 19:30:37 Uhr | +1,30% +5,300 | 454,70 | 340,30 |
| Keysight Technologies Inc. US49338L1035 | 159,74 19:30:08 Uhr | -0,77% -1,240 | 165,04 | 108,44 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 29,22 19:31:21 Uhr | +0,38% +0,1100 | 39,67 | 23,93 |
| Kingfisher PLC GB0033195214 | 2,914 19:31:59 Uhr | +1,53% +0,0440 | 3,956 | 2,443 |
| Kinross Gold Corp. CA4969024047 | 9,988 19:31:37 Uhr | 0% 0 | 10,39 | 4,366 |
| KLA Corp. US4824801009 | 725,10 19:30:28 Uhr | -1,43% -10,50 | 825,00 | 538,00 |
| Knorr-Bremse AG DE000KBX1006 | 70,05 19:32:25 Uhr | +0,14% +0,1000 | 81,90 | 54,98 |
| Komatsu Ltd. JP3304200003 | 26,72 19:31:33 Uhr | +1,10% +0,2900 | 29,16 | 21,29 |
| KONE Oyj FI0009013403 | 46,39 08:10:13 Uhr | +0,59% +0,2700 | 53,64 | 42,27 |
| Kornit Digital Ltd. IL0011216723 | 28,40 19:29:49 Uhr | 0% 0 | 31,80 | 12,40 |
| Kubota Corp. JP3266400005 | 11,30 19:30:57 Uhr | +0,89% +0,1000 | 15,40 | 10,83 |
| Kuraray Co. Ltd. JP3269600007 | 13,80 19:30:57 Uhr | -0,72% -0,1000 | 14,30 | 8,900 |
| Kurita Water Industries Ltd. JP3270000007 | 33,90 19:30:57 Uhr | 0% 0 | 40,80 | 30,40 |
| Kyocera Corp. JP3249600002 | 9,872 19:31:33 Uhr | +1,36% +0,1320 | 13,82 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,70 08:10:41 Uhr | -1,44% -0,2000 | 20,40 | 13,60 |
| Kyushu Railway Company JP3247010006 | 22,20 19:30:57 Uhr | -0,89% -0,2000 | 26,00 | 19,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 19:32:02 Uhr | -0,74% -0,0500 | 8,050 | 6,250 |
| Latour Investment AB SE0010100958 | 24,18 19:32:18 Uhr | -0,12% -0,0300 | 28,57 | 21,95 |
| Legal & General Group PLC GB0005603997 | 2,742 19:31:41 Uhr | -1,12% -0,0310 | 3,012 | 2,504 |
| Legrand S.A. FR0010307819 | 97,00 08:10:21 Uhr | +1,29% +1,240 | 106,10 | 88,92 |
| Leroy Seafood Group ASA NO0003096208 | 4,364 08:10:31 Uhr | -2,20% -0,0980 | 4,492 | 3,428 |
| Lightspeed Commerce Inc. CA53229C1077 | 14,00 08:11:43 Uhr | -2,10% -0,3000 | 18,20 | 10,70 |
| Link Real Estate Investment Tr HK0823032773 | 4,019 19:30:16 Uhr | -0,51% -0,0205 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 10,30 19:31:10 Uhr | 0% 0 | 0 | 0 |
| LKQ Corp. US5018892084 | 36,60 19:31:02 Uhr | -0,54% -0,2000 | 49,20 | 32,80 |
| Loews Corp. US5404241086 | 82,50 19:30:52 Uhr | -0,60% -0,5000 | 83,50 | 65,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 139,00 19:31:41 Uhr | 0% 0 | 142,00 | 100,00 |
| Lucid Group Inc. US5494981039 | 2,891 16:31:16 Uhr | -2,79% -0,0830 | 3,886 | 1,860 |
| Lululemon Athletica Inc. US5500211090 | 359,70 19:30:08 Uhr | -1,40% -5,100 | 448,40 | 206,00 |
| M&G PLC GB00BKFB1C65 | 2,414 19:32:06 Uhr | +0,84% +0,0200 | 2,795 | 2,252 |
| Magna International Inc. CA5592224011 | 39,08 19:31:37 Uhr | -0,41% -0,1600 | 54,28 | 34,60 |
| Marvell Technology Inc. US5738741041 | 123,52 19:31:51 Uhr | +2,57% +3,100 | 120,42 | 46,95 |
| Masco Corp. US5745991068 | 75,30 19:30:56 Uhr | -0,61% -0,4600 | 78,86 | 59,00 |
| McCormick & Co. Inc. US5797802064 | 70,78 19:30:56 Uhr | -0,65% -0,4600 | 77,86 | 58,90 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,60 19:31:09 Uhr | -1,14% -0,4000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 4,000 15:59:53 Uhr | 0% 0 | 4,160 | 2,520 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,30 19:31:33 Uhr | +0,26% +0,0400 | 16,10 | 11,40 |
| Mercadolibre Inc. US58733R1023 | 1.779,00 19:30:56 Uhr | -0,59% -10,60 | 2.023,50 | 1.256,80 |
| Mercari Inc. JP3921290007 | 10,50 16:00:00 Uhr | +2,94% +0,3000 | 16,40 | 9,700 |
| Metso Oyj FI0009014575 | 9,026 08:11:19 Uhr | +1,39% +0,1240 | 11,80 | 8,010 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.245,00 19:31:03 Uhr | -1,11% -14,00 | 1.413,00 | 1.058,00 |
| Microchip Technology Inc. US5950171042 | 55,98 19:30:56 Uhr | +0,30% +0,1700 | 92,50 | 52,91 |
| Micron Technology Inc. US5951121038 | 102,00 19:30:56 Uhr | -0,23% -0,2400 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 25,18 19:32:18 Uhr | -1,79% -0,4600 | 26,38 | 14,16 |
| Minebea Mitsumi Inc. JP3906000009 | 15,20 19:30:56 Uhr | 0% 0 | 21,80 | 14,50 |
| Misumi Group Inc. JP3885400006 | 13,70 19:31:09 Uhr | -0,72% -0,1000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,00 19:30:56 Uhr | 0% 0 | 18,30 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,90 19:31:09 Uhr | +0,60% +0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,850 19:30:56 Uhr | +2,61% +0,2000 | 10,20 | 7,000 |
| Moderna Inc. US60770K1079 | 34,71 19:30:05 Uhr | +5,02% +1,660 | 154,66 | 31,99 |
| MongoDB Inc. US60937P1066 | 248,00 16:00:14 Uhr | +1,70% +4,150 | 466,20 | 198,90 |
| Moody's Corp. US6153691059 | 461,70 19:31:33 Uhr | -0,28% -1,300 | 475,10 | 337,80 |
| Mowi ASA NO0003054108 | 17,70 08:10:06 Uhr | +0,94% +0,1650 | 18,08 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,90 16:00:13 Uhr | +2,05% +0,4000 | 22,40 | 12,20 |
| MTR Corporation Ltd. HK0066009694 | 2,960 19:30:41 Uhr | -0,67% -0,0200 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 14,81 19:30:37 Uhr | +1,44% +0,2100 | 21,91 | 14,48 |
| Nabtesco Corp. JP3651210001 | 16,40 19:31:10 Uhr | -1,20% -0,2000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,00 15:59:53 Uhr | -0,99% -0,1000 | 14,00 | 9,500 |
| Nasdaq Inc. US6311031081 | 76,32 08:10:13 Uhr | +0,55% +0,4200 | 78,92 | 51,08 |
| National Bank of Canada CA6330671034 | 86,52 19:31:37 Uhr | -0,02% -0,0200 | 95,32 | 67,50 |
| NEC Corp. JP3733000008 | 79,24 19:31:33 Uhr | +1,54% +1,200 | 88,58 | 56,00 |
| NEL ASA NO0010081235 | 0,1966 16:02:14 Uhr | +3,42% +0,0065 | 0,8076 | 0,1867 |
| NetApp Inc. US64110D1046 | 117,30 08:10:13 Uhr | +1,35% +1,560 | 126,50 | 78,05 |
| New World Development Co. Ltd. HK0000608585 | 0,5150 19:30:16 Uhr | -4,63% -0,0250 | 0 | 0 |
| Newmont Corp. US6516391066 | 40,16 19:30:57 Uhr | -0,56% -0,2250 | 54,43 | 27,56 |
| Nexi S.p.A. IT0005366767 | 4,819 19:31:33 Uhr | +0,54% +0,0260 | 7,394 | 4,570 |
| NGK Insulators Ltd. JP3695200000 | 11,70 19:30:50 Uhr | +0,86% +0,1000 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,670 19:31:51 Uhr | +0,77% +0,0280 | 6,016 | 3,330 |
| Nidec Corp. JP3734800000 | 17,07 19:30:50 Uhr | -0,84% -0,1450 | 23,46 | 16,24 |
| Nikon Corp. JP3657400002 | 10,33 19:31:06 Uhr | +1,42% +0,1450 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 19:30:43 Uhr | -0,69% -5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,950 19:31:08 Uhr | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.390,00 16:00:09 Uhr | -1,42% -20,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,06 19:31:33 Uhr | +1,50% +0,2820 | 23,26 | 17,73 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9118 19:30:50 Uhr | -1,46% -0,0135 | 1,213 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,92 19:30:50 Uhr | -1,70% -0,5000 | 33,57 | 23,67 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 21,60 19:30:41 Uhr | 0% 0 | 31,00 | 21,40 |
| Niterra Co. Ltd. JP3738600000 | 29,40 19:30:41 Uhr | +1,38% +0,4000 | 32,00 | 19,60 |
| Nitto Denko Corp. JP3684000007 | 16,20 19:30:50 Uhr | +0,62% +0,1000 | 17,40 | 11,50 |
| NN Group N.V. NL0010773842 | 43,42 08:10:19 Uhr | +1,71% +0,7300 | 46,55 | 36,47 |
| Nokia Oyj FI0009000681 | 4,351 19:30:47 Uhr | -0,73% -0,0320 | 4,540 | 3,084 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 23,80 19:31:09 Uhr | +0,85% +0,2000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 840,00 19:30:43 Uhr | -1,75% -15,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,20 19:31:09 Uhr | +1,44% +0,4000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 11,20 19:31:33 Uhr | -0,58% -0,0650 | 11,71 | 10,11 |
| Nordic Semiconductor ASA NO0003055501 | 9,810 08:11:09 Uhr | +4,96% +0,4640 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 234,00 08:10:13 Uhr | -1,68% -4,000 | 260,00 | 195,00 |
| Northern Trust Corp. US6658591044 | 102,00 08:10:13 Uhr | 0% 0 | 104,00 | 71,50 |
| NTT Data Group Corp. JP3165700000 | 17,60 19:30:57 Uhr | -1,68% -0,3000 | 19,10 | 11,50 |
| NVIDIA Corp. US67066G1040 | 132,92 19:30:57 Uhr | -1,00% -1,340 | 147,64 | 54,76 |
| NVR Inc. US62944T1051 | 8.050,00 08:11:03 Uhr | 0% 0 | 9.050,00 | 6.250,00 |
| NXP Semiconductors NV NL0009538784 | 204,00 19:30:47 Uhr | -1,45% -3,000 | 268,00 | 194,10 |
| Obayashi Corp. JP3190000004 | 11,90 19:30:57 Uhr | 0% 0 | 13,80 | 8,150 |
| Oji Holdings Corp. JP3174410005 | 3,660 19:30:57 Uhr | 0% 0 | 4,040 | 3,260 |
| Okta Inc. US6792951054 | 83,96 19:32:08 Uhr | -0,37% -0,3100 | 103,62 | 63,52 |
| Old Dominion Freight Line Inc. US6795801009 | 181,85 08:12:02 Uhr | -0,33% -0,6000 | 215,60 | 153,65 |
| Omnicom Group Inc. US6819191064 | 82,04 08:10:13 Uhr | -1,01% -0,8400 | 100,45 | 77,76 |
| Omron Corp. JP3197800000 | 30,20 19:31:10 Uhr | +3,42% +1,0000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 52,55 19:30:26 Uhr | -1,24% -0,6600 | 77,42 | 51,54 |
| Oneok Inc. (New) US6826801036 | 105,40 08:10:56 Uhr | +0,10% +0,1000 | 111,96 | 62,76 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,850 19:31:10 Uhr | +1,03% +0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 31,40 19:31:10 Uhr | -0,63% -0,2000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 26,89 19:32:08 Uhr | -0,70% -0,1900 | 41,73 | 24,34 |
| Oracle Corp. Japan JP3689500001 | 86,00 19:31:11 Uhr | -2,27% -2,000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 20,00 19:30:57 Uhr | -0,99% -0,2000 | 34,40 | 19,70 |
| ORIX Corp. JP3200450009 | 19,90 19:31:21 Uhr | +1,53% +0,3000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,420 08:10:06 Uhr | +0,54% +0,0450 | 8,760 | 6,105 |
| Orsted A/S DK0060094928 | 41,69 16:00:14 Uhr | -0,29% -0,1200 | 61,28 | 38,82 |
| Otis Worldwide Corp. US68902V1070 | 90,88 19:32:11 Uhr | -1,35% -1,240 | 97,66 | 79,92 |
| Otsuka Corp. JP3188200004 | 20,40 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,12 19:30:45 Uhr | +0,29% +0,0350 | 12,35 | 8,630 |
| Paccar Inc. US6937181088 | 106,30 16:00:12 Uhr | -0,71% -0,7600 | 115,30 | 82,89 |
| Palo Alto Networks Inc. US6974351057 | 170,22 16:00:14 Uhr | -1,73% -3,000 | 192,50 | 122,33 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 25,00 19:31:08 Uhr | -0,79% -0,2000 | 0 | 0 |
| Pandora A/S DK0060252690 | 170,10 19:30:57 Uhr | -0,50% -0,8500 | 178,00 | 128,45 |
| Park24 Co. Ltd. JP3780100008 | 11,70 15:59:53 Uhr | 0% 0 | 13,50 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 644,20 08:10:12 Uhr | +0,94% +6,000 | 682,00 | 425,60 |
| Paychex Inc. US7043261079 | 141,98 08:10:12 Uhr | -0,36% -0,5200 | 142,50 | 107,14 |
| Paycom Software Inc. US70432V1026 | 204,60 15:59:53 Uhr | +1,84% +3,700 | 228,10 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 88,20 19:30:05 Uhr | -1,96% -1,760 | 89,96 | 52,00 |
| Pearson PLC GB0006776081 | 15,14 16:00:14 Uhr | -1,34% -0,2050 | 15,84 | 10,41 |
| Pembina Pipeline Corp. CA7063271034 | 36,56 19:32:02 Uhr | +1,50% +0,5400 | 41,47 | 30,57 |
| PepsiCo Inc. US7134481081 | 144,88 18:09:45 Uhr | +1,61% +2,300 | 168,82 | 139,52 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,390 15:59:53 Uhr | -0,71% -0,0100 | 1,650 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,940 19:31:56 Uhr | -0,75% -0,0450 | 7,030 | 5,495 |
| Pirelli & C. S.p.A. IT0005278236 | 5,808 16:00:13 Uhr | +0,38% +0,0220 | 6,256 | 4,882 |
| Plus500 Ltd. IL0011284465 | 33,64 19:32:15 Uhr | -0,41% -0,1400 | 34,02 | 19,70 |
| PNC Financial Services Group US6934751057 | 191,00 08:10:12 Uhr | +1,06% +2,000 | 202,00 | 132,00 |
| Poste Italiane S.p.A. IT0003796171 | 14,28 19:31:33 Uhr | -0,49% -0,0700 | 14,39 | 9,730 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,23 19:31:17 Uhr | +1,03% +0,1450 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,38 19:30:51 Uhr | +0,40% +0,0450 | 12,86 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 78,00 08:10:12 Uhr | 0% 0 | 83,00 | 66,00 |
| Progressive Corp. US7433151039 | 235,50 08:10:12 Uhr | -1,05% -2,500 | 255,20 | 155,20 |
| Prosus N.V. NL0013654783 | 35,11 19:31:33 Uhr | +0,89% +0,3100 | 41,22 | 25,12 |
| Proximus S.A. BE0003810273 | 5,150 08:10:02 Uhr | +0,88% +0,0450 | 9,262 | 4,846 |
| Prudential Financial Inc. US7443201022 | 114,60 08:10:12 Uhr | +0,17% +0,2000 | 122,40 | 93,84 |
| Prysmian S.p.A. IT0004176001 | 69,34 19:31:33 Uhr | +1,49% +1,020 | 69,00 | 39,82 |
| Pulte Group Inc. US7458671010 | 113,16 08:10:12 Uhr | -0,23% -0,2600 | 138,00 | 92,90 |
| Qorvo Inc. US74736K1016 | 80,78 19:29:47 Uhr | -0,11% -0,0900 | 118,88 | 61,70 |
| Quest Diagnostics Inc. US74834L1008 | 145,40 08:09:57 Uhr | -0,58% -0,8500 | 155,55 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 21,40 19:30:43 Uhr | +4,19% +0,8600 | 20,88 | 15,59 |
| Raymond James Financial Inc. US7547301090 | 160,00 08:11:18 Uhr | +0,63% +1,0000 | 160,00 | 97,00 |
| Realty Income Corp. US7561091049 | 52,90 16:00:13 Uhr | -0,94% -0,5000 | 59,66 | 47,11 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,00 19:31:33 Uhr | -0,83% -0,4500 | 54,75 | 47,04 |
| Recruit Holdings Co. Ltd. JP3970300004 | 65,38 19:30:57 Uhr | +0,25% +0,1600 | 72,58 | 35,16 |
| Regions Financial Corp. US7591EP1005 | 23,20 08:10:26 Uhr | -3,33% -0,8000 | 25,80 | 16,42 |
| Relx PLC GB00B2B0DG97 | 46,60 19:31:37 Uhr | +0,17% +0,0800 | 46,60 | 37,63 |
| Renesas Electronics Corp. JP3164720009 | 12,32 19:31:01 Uhr | -1,74% -0,2180 | 19,22 | 11,50 |
| Republic Services Inc. US7607591002 | 206,50 08:10:26 Uhr | +0,54% +1,100 | 208,00 | 154,20 |
| ResMed Inc. US7611521078 | 231,40 08:10:56 Uhr | +0,74% +1,700 | 237,90 | 157,45 |
| Resona Holdings Inc. JP3500610005 | 6,900 19:31:33 Uhr | 0% 0 | 8,200 | 4,700 |
| Ricoh Co. Ltd. JP3973400009 | 10,30 19:30:52 Uhr | +0,98% +0,1000 | 11,20 | 7,100 |
| Rightmove PLC GB00BGDT3G23 | 7,800 19:32:15 Uhr | +0,65% +0,0500 | 8,500 | 5,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,20 19:32:18 Uhr | -0,13% -0,0160 | 13,68 | 10,94 |
| Rivian Automotive Inc. US76954A1034 | 13,60 19:31:43 Uhr | -2,16% -0,3000 | 17,40 | 7,800 |
| Rockwell Automation Inc. US7739031091 | 275,90 08:10:26 Uhr | +1,70% +4,600 | 289,20 | 225,90 |
| Rohm Co. Ltd. JP3982800009 | 9,048 19:30:41 Uhr | +3,60% +0,3140 | 16,76 | 8,476 |
| Rollins Inc. US7757111049 | 46,75 08:11:18 Uhr | +0,45% +0,2100 | 48,77 | 37,20 |
| Roper Technologies Inc. US7766961061 | 505,80 08:11:18 Uhr | +0,40% +2,000 | 540,20 | 469,10 |
| Ross Stores Inc. US7782961038 | 144,24 08:10:26 Uhr | -0,10% -0,1400 | 149,52 | 118,98 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,344 08:10:39 Uhr | +1,56% +0,0360 | 3,012 | 1,863 |
| S&P Global Inc. US78409V1044 | 488,30 19:30:57 Uhr | -0,51% -2,500 | 498,05 | 381,75 |
| Sage Group PLC, The GB00B8C3BL03 | 15,51 19:31:41 Uhr | -0,39% -0,0600 | 15,98 | 11,39 |
| Salesforce Inc. US79466L3024 | 315,85 19:30:05 Uhr | -0,64% -2,050 | 356,70 | 198,04 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4606 15:59:56 Uhr | -0,28% -0,0013 | 0,7309 | 0,2775 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6560 15:59:44 Uhr | +0,15% +0,0010 | 0,9705 | 0,3100 |
| Sandvik AB SE0000667891 | 18,28 16:00:13 Uhr | +0,22% +0,0400 | 21,55 | 17,04 |
| Santander Bank Polska S.A. PLBZ00000044 | 111,90 19:31:17 Uhr | +0,58% +0,6500 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,450 19:31:10 Uhr | +0,53% +0,0500 | 0 | 0 |
| SAP SE DE0007164600 | 255,70 19:59:26 Uhr | 0% 0 | 256,05 | 148,48 |
| Saputo Inc. CA8029121057 | 15,28 19:32:02 Uhr | -2,08% -0,3250 | 21,44 | 15,39 |
| Sartorius AG DE0007165631 | 235,50 19:32:27 Uhr | +2,21% +5,100 | 381,90 | 202,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,00 08:10:21 Uhr | -1,52% -3,000 | 279,10 | 145,15 |
| SBA Communications Corp. US78410G1040 | 196,00 19:32:09 Uhr | -0,89% -1,750 | 230,50 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 17.01.2025 | 0% 0 | 17,20 | 17,20 |
| Schibsted ASA NO0003028904 | 28,02 08:10:06 Uhr | -0,43% -0,1200 | 33,86 | 24,34 |
| Schneider Electric SE FR0000121972 | 259,00 19:30:45 Uhr | +0,37% +0,9500 | 258,90 | 178,54 |
| Schroders PLC GB00BP9LHF23 | 3,850 19:31:56 Uhr | +0,10% +0,0040 | 4,941 | 3,568 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 67,42 19:31:02 Uhr | +2,46% +1,620 | 122,00 | 54,80 |
| SCSK Corp. JP3400400002 | 19,70 19:31:10 Uhr | 0% 0 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 93,71 19:32:15 Uhr | -0,43% -0,4000 | 103,52 | 77,31 |
| Segro PLC GB00B5ZN1N88 | 8,300 19:32:02 Uhr | -1,19% -0,1000 | 11,00 | 7,750 |
| Seibu Holdings Inc. JP3417200007 | 19,30 19:31:10 Uhr | -3,02% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 16,30 19:31:06 Uhr | 0% 0 | 17,90 | 13,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 19:31:10 Uhr | -1,32% -0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 21,80 19:30:57 Uhr | 0% 0 | 25,40 | 17,90 |
| ServiceNow Inc. US81762P1021 | 1.039,40 16:00:14 Uhr | +0,74% +7,600 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 19:31:59 Uhr | -0,68% -0,2000 | 33,40 | 27,00 |
| Sharp Corp. JP3359600008 | 5,478 19:31:33 Uhr | -0,44% -0,0240 | 6,580 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 341,80 08:10:19 Uhr | -0,31% -1,050 | 379,65 | 270,00 |
| Shimizu Corp. JP3358800005 | 7,750 19:30:57 Uhr | 0% 0 | 7,800 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,40 19:30:57 Uhr | -1,72% -0,5500 | 41,80 | 30,22 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,250 19:31:10 Uhr | -2,37% -0,2000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 99,57 19:29:47 Uhr | -1,59% -1,610 | 113,80 | 45,47 |
| Siemens Healthineers AG DE000SHL1006 | 51,98 19:32:25 Uhr | +0,08% +0,0400 | 57,86 | 47,45 |
| Singapore Airlines Ltd. SG1V61937297 | 4,479 19:30:47 Uhr | +0,02% +0,0010 | 5,026 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 8,510 19:30:43 Uhr | -0,49% -0,0420 | 9,050 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3570 19:30:28 Uhr | -2,17% -0,0079 | 0,4737 | 0,2711 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,89 19:32:06 Uhr | -0,04% -0,0050 | 14,23 | 11,98 |
| SKF AB SE0000108227 | 19,08 19:31:41 Uhr | +1,38% +0,2600 | 21,03 | 15,48 |
| Skyworks Solutions Inc. US83088M1027 | 90,00 19:31:59 Uhr | -0,56% -0,5100 | 109,78 | 75,92 |
| Snam S.p.A. IT0003153415 | 4,194 19:31:33 Uhr | -3,81% -0,1660 | 4,678 | 4,093 |
| Snap Inc. US83304A1060 | 10,69 19:30:05 Uhr | +0,04% +0,0040 | 15,93 | 7,505 |
| Snap-on Inc. US8330341012 | 336,30 08:09:57 Uhr | +0,54% +1,800 | 352,70 | 234,10 |
| Snowflake Inc. US8334451098 | 163,92 19:31:49 Uhr | -2,15% -3,600 | 220,00 | 97,55 |
| Sodexo S.A. FR0000121220 | 69,35 08:10:22 Uhr | -0,22% -0,1500 | 104,60 | 69,50 |
| Sofina S.A. BE0003717312 | 224,80 08:10:51 Uhr | +0,18% +0,4000 | 257,60 | 198,10 |
| SoftBank Corp. JP3732000009 | 1,181 19:31:33 Uhr | +1,37% +0,0160 | 1,275 | 1,075 |
| SoftBank Group Corp. JP3436100006 | 56,75 19:31:33 Uhr | -1,01% -0,5800 | 68,18 | 39,77 |
| Sompo Holdings Inc. JP3165000005 | 25,40 19:31:09 Uhr | 0% 0 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 19,75 19:31:33 Uhr | -0,53% -0,1050 | 21,47 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 12,76 08:12:10 Uhr | +0,79% +0,1000 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,620 19:30:43 Uhr | 0% 0 | 2,980 | 1,490 |
| Spirax Group PLC GB00BWFGQN14 | 86,00 19:32:15 Uhr | +2,38% +2,000 | 129,00 | 74,50 |
| SSAB AB SE0000171100 | 3,958 19:31:59 Uhr | +1,67% +0,0650 | 7,544 | 3,749 |
| St. James's Place PLC GB0007669376 | 10,73 19:32:06 Uhr | +2,09% +0,2200 | 11,08 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 81,90 08:09:57 Uhr | +0,52% +0,4200 | 99,78 | 72,22 |
| STMicroelectronics N.V. NL0000226223 | 24,76 08:10:19 Uhr | +2,70% +0,6500 | 44,50 | 23,16 |
| Storebrand ASA NO0003053605 | 10,65 08:10:06 Uhr | +0,19% +0,0200 | 10,76 | 7,930 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 372,50 08:09:57 Uhr | +0,46% +1,700 | 373,30 | 282,50 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,40 19:31:10 Uhr | -0,65% -0,1000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 7,140 19:31:33 Uhr | +2,29% +0,1600 | 15,94 | 6,734 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,10 19:30:57 Uhr | +2,14% +0,4000 | 29,00 | 18,30 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 21,60 19:30:57 Uhr | -1,82% -0,4000 | 32,80 | 20,60 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,26 19:30:52 Uhr | +0,11% +0,0250 | 24,60 | 15,03 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,80 19:30:57 Uhr | +0,68% +0,2000 | 35,60 | 23,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,60 16:00:09 Uhr | +1,92% +0,2000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,850 08:10:04 Uhr | +2,31% +0,2000 | 10,50 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,00 19:31:02 Uhr | -0,55% -0,1600 | 35,12 | 28,20 |
| Svenska Cellulosa AB SE0000112724 | 12,29 19:31:41 Uhr | -0,73% -0,0900 | 14,55 | 11,57 |
| Svenska Handelsbanken AB SE0007100599 | 10,43 19:31:59 Uhr | -1,09% -0,1150 | 11,17 | 8,062 |
| Sweco AB SE0014960373 | 14,53 19:31:49 Uhr | -0,89% -0,1300 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,92 15:59:56 Uhr | +0,63% +0,1800 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 17.01.2025 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 17.01.2025 | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 66,35 08:10:48 Uhr | +1,07% +0,7000 | 66,53 | 33,70 |
| Synopsys Inc. US8716071076 | 507,80 16:00:14 Uhr | -0,22% -1,100 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 17,80 19:31:21 Uhr | -0,56% -0,1000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 17,40 19:30:28 Uhr | +0,58% +0,1000 | 18,50 | 13,00 |
| Taisei Corp. JP3443600006 | 38,60 19:30:50 Uhr | 0% 0 | 43,80 | 28,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,90 19:30:28 Uhr | +2,96% +0,4000 | 29,20 | 12,70 |
| Talanx AG DE000TLX1005 | 81,45 19:32:25 Uhr | -0,73% -0,6000 | 86,10 | 63,20 |
| Target Corp. US87612E1064 | 129,10 19:30:05 Uhr | +1,48% +1,880 | 165,00 | 115,58 |
| Taylor Wimpey PLC GB0008782301 | 1,370 19:31:58 Uhr | +1,33% +0,0180 | 2,012 | 1,273 |
| TDK Corp. JP3538800008 | 11,37 19:31:33 Uhr | +0,49% +0,0550 | 13,07 | 8,066 |
| Teijin Ltd. JP3544000007 | 7,700 19:30:28 Uhr | 0% 0 | 9,100 | 7,250 |
| Tele2 AB SE0005190238 | 9,710 19:31:59 Uhr | -0,33% -0,0320 | 10,52 | 7,184 |
| Teleflex Inc. US8793691069 | 173,00 08:12:03 Uhr | -0,57% -1,0000 | 232,00 | 164,00 |
| Telenor ASA NO0010063308 | 11,34 08:10:06 Uhr | +1,70% +0,1900 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,708 19:31:59 Uhr | -0,88% -0,0240 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,50 15:59:53 Uhr | +1,50% +0,2000 | 16,80 | 12,70 |
| Terumo Corp. JP3546800008 | 17,80 19:30:28 Uhr | -1,11% -0,2000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 186,58 08:10:13 Uhr | +2,52% +4,580 | 205,30 | 146,12 |
| Thule Group AB (publ) SE0006422390 | 29,52 19:32:15 Uhr | +0,55% +0,1600 | 32,10 | 22,09 |
| TIS Inc. JP3104890003 | 20,60 16:00:09 Uhr | -0,96% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,66 19:31:33 Uhr | +2,41% +0,7700 | 37,79 | 23,04 |
| Tokyo Century Corp. JP3424950008 | 9,100 15:59:53 Uhr | +1,68% +0,1500 | 10,70 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 163,10 19:30:37 Uhr | -2,13% -3,550 | 245,90 | 131,65 |
| Tokyu Corp. JP3574200006 | 10,00 19:30:28 Uhr | -0,99% -0,1000 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 13,09 08:11:52 Uhr | +2,91% +0,3700 | 15,01 | 8,564 |
| Toray Industries Inc. JP3621000003 | 6,326 19:30:28 Uhr | +0,89% +0,0560 | 6,334 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 55,06 19:31:58 Uhr | -1,24% -0,6900 | 58,06 | 48,86 |
| Tosoh Corp. JP3595200001 | 12,40 19:30:28 Uhr | -0,80% -0,1000 | 13,30 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 75,95 19:30:41 Uhr | +3,33% +2,450 | 99,00 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 379,90 19:29:47 Uhr | +0,21% +0,8000 | 403,20 | 227,80 |
| TransUnion US89400J1079 | 91,00 15:59:59 Uhr | -1,62% -1,500 | 101,00 | 61,50 |
| Travelers Companies Inc.,The US89417E1091 | 230,60 17:42:07 Uhr | -1,79% -4,200 | 252,90 | 185,00 |
| Trelleborg AB SE0000114837 | 34,74 19:32:15 Uhr | -0,29% -0,1000 | 38,06 | 27,01 |
| Trend Micro Inc. JP3637300009 | 52,50 19:30:52 Uhr | +0,19% +0,1000 | 56,40 | 36,36 |
| Trimble Inc. US8962391004 | 72,26 08:11:18 Uhr | +0,95% +0,6800 | 71,58 | 44,03 |
| Truist Financial Corp. US89832Q1094 | 46,39 19:31:38 Uhr | +1,65% +0,7550 | 46,43 | 31,20 |
| Twilio Inc. US90138F1021 | 108,12 08:10:31 Uhr | -2,77% -3,080 | 111,20 | 48,80 |
| U.S. Bancorp US9029733048 | 46,84 19:30:45 Uhr | +0,58% +0,2700 | 51,16 | 35,65 |
| Ulta Beauty Inc. US90384S3031 | 384,90 19:30:05 Uhr | -2,38% -9,400 | 515,00 | 281,80 |
| Unicharm Corp. JP3951600000 | 7,550 19:31:02 Uhr | +2,03% +0,1500 | 10,80 | 7,350 |
| United Overseas Bank Ltd. SG1M31001969 | 26,33 19:30:42 Uhr | +0,69% +0,1800 | 26,46 | 18,89 |
| United Rentals Inc. US9113631090 | 742,40 19:30:47 Uhr | -1,01% -7,600 | 835,60 | 522,40 |
| United Urban Investment Corp. JP3045540006 | 855,00 19:30:43 Uhr | -0,58% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 19:32:02 Uhr | 0% 0 | 13,60 | 11,00 |
| Unity Software Inc. US91332U1016 | 21,10 16:00:00 Uhr | -0,05% -0,0100 | 32,76 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 24,51 08:11:16 Uhr | -0,61% -0,1500 | 29,41 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 3,580 19:30:28 Uhr | -0,56% -0,0200 | 4,460 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,250 19:31:11 Uhr | +0,61% +0,0500 | 0 | 0 |
| V.F. Corp. US9182041080 | 22,59 19:30:42 Uhr | -1,33% -0,3050 | 23,16 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 168,00 19:30:29 Uhr | -1,18% -2,000 | 216,00 | 149,00 |
| Veeva System Inc. US9224751084 | 208,70 19:30:47 Uhr | -0,95% -2,000 | 240,40 | 156,50 |
| Venture Corp. Ltd. SG0531000230 | 9,000 19:30:28 Uhr | -0,55% -0,0500 | 10,60 | 8,550 |
| Verisign Inc. US92343E1029 | 202,20 19:30:44 Uhr | -0,74% -1,500 | 207,30 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 267,60 19:30:44 Uhr | -1,33% -3,600 | 280,60 | 204,40 |
| Vestas Wind Systems A/S DK0061539921 | 12,87 19:30:26 Uhr | +0,78% +0,1000 | 27,27 | 12,49 |
| Vici Properties Inc. US9256521090 | 28,59 19:30:16 Uhr | +0,76% +0,2150 | 31,21 | 25,38 |
| Vienna Insurance Group AG AT0000908504 | 30,80 19:30:45 Uhr | -0,96% -0,3000 | 31,80 | 25,40 |
| VINCI S.A. FR0000125486 | 103,15 16:30:38 Uhr | +1,03% +1,050 | 119,98 | 96,32 |
| Vitrolife AB SE0011205202 | 18,00 19:31:56 Uhr | +0,28% +0,0500 | 23,32 | 13,25 |
| voestalpine AG AT0000937503 | 18,33 19:30:45 Uhr | +1,21% +0,2200 | 27,96 | 16,79 |
| Vonovia SE DE000A1ML7J1 | 28,48 19:32:25 Uhr | -0,35% -0,1000 | 33,63 | 23,92 |
| W.P. Carey Inc. US92936U1097 | 53,84 16:00:14 Uhr | -0,33% -0,1800 | 60,78 | 49,96 |
| Wallenstam AB SE0017780133 | 3,918 19:31:49 Uhr | -0,71% -0,0280 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 19,25 15:59:56 Uhr | -0,93% -0,1800 | 27,62 | 18,04 |
| Warner Bros. Discovery Inc. US9344231041 | 9,186 19:30:41 Uhr | -0,40% -0,0370 | 11,83 | 6,060 |
| Warner Music Group Corp. US9345502036 | 29,09 19:30:49 Uhr | -0,44% -0,1300 | 34,52 | 24,44 |
| Waste Connections Inc. CA94106B1013 | 171,35 19:32:15 Uhr | -1,52% -2,650 | 183,65 | 138,70 |
| Waste Management Inc. US94106L1098 | 205,80 19:30:44 Uhr | -0,15% -0,3000 | 217,85 | 168,50 |
| Waters Corp. US9418481035 | 385,50 19:30:44 Uhr | -1,56% -6,100 | 396,20 | 258,00 |
| Weir Group PLC, The GB0009465807 | 27,46 19:31:58 Uhr | +0,29% +0,0800 | 27,94 | 20,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 86,70 19:31:49 Uhr | -0,46% -0,4000 | 93,90 | 67,90 |
| Western Digital Corp. US9581021055 | 62,25 19:30:44 Uhr | -2,37% -1,510 | 75,31 | 44,70 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 194,70 19:30:47 Uhr | -0,74% -1,450 | 196,15 | 115,20 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,680 19:30:41 Uhr | +5,51% +0,1400 | 3,340 | 2,060 |
| Wheaton Precious Metals Corp. CA9628791027 | 55,84 19:31:58 Uhr | -0,43% -0,2400 | 63,56 | 35,50 |
| Williams Cos.Inc., The US9694571004 | 57,68 19:30:47 Uhr | +0,38% +0,2200 | 57,49 | 30,55 |
| Willis Towers Watson PLC IE00BDB6Q211 | 306,00 19:30:26 Uhr | -1,29% -4,000 | 312,00 | 224,00 |
| Wix.com Ltd. IL0011301780 | 231,30 19:30:47 Uhr | -1,41% -3,300 | 237,50 | 110,45 |
| Wolters Kluwer N.V. NL0000395903 | 172,15 19:30:47 Uhr | +0,91% +1,550 | 171,15 | 134,90 |
| Worldline S.A. FR0011981968 | 7,872 16:00:14 Uhr | -3,01% -0,2440 | 14,10 | 5,540 |
| WPP PLC JE00B8KF9B49 | 8,750 19:32:02 Uhr | +0,57% +0,0500 | 10,70 | 7,800 |
| Wärtsilä Corp. FI0009003727 | 17,86 08:10:13 Uhr | -1,57% -0,2850 | 20,80 | 12,99 |
| Xylem Inc. US98419M1009 | 115,20 19:30:47 Uhr | -1,54% -1,800 | 134,45 | 102,45 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,00 19:31:11 Uhr | -0,58% -0,1000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,680 19:31:11 Uhr | -0,74% -0,0200 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,430 19:31:33 Uhr | -1,38% -0,0900 | 8,040 | 5,473 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,878 19:31:06 Uhr | +0,77% +0,0600 | 9,148 | 6,734 |
| Yara International ASA NO0010208051 | 28,00 08:10:06 Uhr | +0,79% +0,2200 | 31,91 | 24,35 |
| Yaskawa Electric Corp. JP3932000007 | 27,68 19:30:37 Uhr | +3,67% +0,9800 | 41,42 | 23,26 |
| Yokogawa Electric Corp. JP3955000009 | 20,80 19:30:28 Uhr | +0,97% +0,2000 | 25,40 | 17,80 |
| Yum China Hldgs Inc. US98850P1093 | 42,91 19:30:14 Uhr | -0,39% -0,1700 | 48,38 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 121,15 08:10:46 Uhr | -1,02% -1,250 | 133,30 | 115,85 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 16,57 19:29:47 Uhr | +3,58% +0,5720 | 27,88 | 8,382 |
| Zoetis Inc. US98978V1035 | 160,02 16:00:14 Uhr | -2,45% -4,020 | 184,00 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 9,550 19:30:29 Uhr | -2,05% -0,2000 | 18,40 | 7,250 |
| Zscaler Inc. US98980G1022 | 182,20 19:29:47 Uhr | -0,34% -0,6200 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 17.01.2025 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse