Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.713,10 EUR

+0,07% +4,050

Kursdaten

  • Börse Stuttgart
  • Letzter 5.713,10
  • Änderung +0,07 %
  • Stand 19.06.25 16:38 Uhr
  • Eröffnung 5.718,53
  • Vortag 5.709,05
  • Tageshoch 5.718,53
  • Tagestief 5.707,20
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (643)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 47,60 16:32:03 Uhr -2,86% -1,400 51,50 32,40
A.P.Møller-Mærsk A/S DK0010244508 1.600,00 16:30:57 Uhr -0,28% -4,500 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,515 16:30:28 Uhr +0,09% +0,0040 5,082 2,852
AAK AB SE0011337708 22,98 16:00:19 Uhr +0,88% +0,2000 30,00 22,06
AB Sagax SE0005127818 18,98 16:31:49 Uhr +1,01% +0,1900 26,24 15,77
ABB Ltd. CH0012221716 50,14 16:30:22 Uhr +0,64% +0,3200 51,88 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,160 16:32:04 Uhr -2,70% -0,0600 2,320 1,430
Ackermans & van Haaren N.V. BE0003764785 217,60 08:10:03 Uhr -0,82% -1,800 232,60 161,60
ACS, Act.de Constr.y Serv. SA ES0167050915 54,85 16:31:31 Uhr -1,79% -1,0000 61,20 37,52
Addtech AB SE0014781795 28,18 16:32:16 Uhr -1,05% -0,3000 32,96 22,82
Admiral Group PLC GB00B02J6398 39,74 16:32:05 Uhr +1,07% +0,4200 40,22 28,52
Adobe Inc. US00724F1012 323,45 16:32:07 Uhr -1,64% -5,400 533,40 294,00
Advance Auto Parts Inc. US00751Y1064 41,75 16:31:38 Uhr -0,82% -0,3450 61,92 26,83
Advanced Micro Devices Inc. US0079031078 107,92 16:32:07 Uhr -1,77% -1,940 171,80 68,80
Advantest Corp. JP3122400009 55,90 16:30:59 Uhr -1,91% -1,090 63,09 30,56
Adyen N.V. NL0012969182 1.557,00 16:31:29 Uhr -2,94% -47,20 1.854,00 985,80
AerCap Holdings N.V. NL0000687663 98,82 16:00:11 Uhr -1,57% -1,580 102,15 75,36
Aéroports de Paris S.A. FR0010340141 105,70 08:10:42 Uhr -0,56% -0,6000 121,90 89,90
AFLAC Inc. US0010551028 88,20 16:31:32 Uhr -1,21% -1,080 109,10 81,60
AGC Inc. JP3112000009 25,00 16:30:59 Uhr -2,34% -0,6000 32,40 23,60
AGEAS SA/NV BE0974264930 55,50 08:10:03 Uhr -0,54% -0,3000 58,00 40,32
Agilent Technologies Inc. US00846U1016 99,51 16:31:32 Uhr -1,55% -1,570 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 106,00 08:10:05 Uhr -1,03% -1,100 109,60 59,46
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,24 16:31:32 Uhr -0,62% -0,2200 38,14 27,51
Air Products & Chemicals Inc. US0091581068 237,10 16:31:32 Uhr -1,62% -3,900 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 21,84 16:31:29 Uhr -0,55% -0,1200 22,06 15,50
Akamai Technologies Inc. US00971T1016 67,55 16:30:26 Uhr -0,82% -0,5600 99,83 60,30
Alcon AG CH0432492467 73,88 16:30:23 Uhr +0,41% +0,3000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 61,62 16:31:38 Uhr -1,03% -0,6400 118,60 59,48
Alfa Laval AB SE0000695876 36,18 16:32:00 Uhr +1,06% +0,3800 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,985 16:00:16 Uhr +0,30% +0,0150 5,754 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4700 16:30:35 Uhr -5,17% -0,0256 0,7670 0,3140
Align Technology Inc. US0162551016 154,60 16:32:09 Uhr -1,18% -1,850 238,20 127,35
Allegro.eu LU2237380790 7,408 16:31:35 Uhr +0,84% +0,0620 8,860 5,764
Allstate Corp., The US0200021014 168,65 16:30:25 Uhr -0,74% -1,250 197,95 145,35
Ally Financial Inc. US02005N1000 31,69 16:31:02 Uhr -0,67% -0,2150 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 267,90 16:31:34 Uhr -1,43% -3,900 278,50 140,30
AMADA Co. Ltd. JP3122800000 9,050 16:31:08 Uhr +1,12% +0,1000 10,80 7,150
Amadeus IT Group S.A. ES0109067019 68,12 16:31:28 Uhr -2,77% -1,940 75,28 54,68
American Express Co. US0258161092 255,15 16:30:25 Uhr -1,10% -2,850 313,50 200,80
American International Grp Inc US0268747849 72,48 16:30:25 Uhr -1,58% -1,160 80,87 63,24
American Tower Corp. US03027X1000 184,32 16:31:30 Uhr -1,34% -2,500 218,85 168,28
American Water Works Co. Inc. US0304201033 121,50 16:30:25 Uhr -0,65% -0,8000 139,35 114,40
Ameriprise Financial Inc. US03076C1062 435,60 16:00:09 Uhr -1,49% -6,600 552,80 353,70
Amgen Inc. US0311621009 251,00 16:30:25 Uhr -0,36% -0,9000 318,05 230,40
Amphenol Corp. US0320951017 80,81 16:30:31 Uhr -0,65% -0,5300 82,08 48,50
Amplifon S.p.A. IT0004056880 20,46 16:31:33 Uhr -1,21% -0,2500 34,22 15,70
ANA Holdings Inc. JP3429800000 16,30 16:30:56 Uhr 0% 0 19,20 15,40
Analog Devices Inc. US0326541051 195,98 16:32:04 Uhr -2,06% -4,120 234,70 140,90
Andritz AG AT0000730007 59,50 16:30:54 Uhr -0,08% -0,0500 65,35 47,16
Annaly Capital Management Inc. US0357108390 16,49 16:31:41 Uhr -1,21% -0,2020 21,06 14,82
Ansys Inc. US03662Q1058 288,60 16:32:08 Uhr -1,16% -3,400 343,70 238,50
Antofagasta PLC GB0000456144 19,85 16:32:05 Uhr -3,17% -0,6500 26,42 15,19
Applied Materials Inc. US0382221051 150,02 16:32:04 Uhr -0,36% -0,5400 235,30 103,70
Arch Capital Group Ltd. BMG0450A1053 77,99 08:11:49 Uhr +0,14% +0,1100 103,90 76,37
Asahi Intecc Co. Ltd. JP3110650003 13,40 16:31:07 Uhr +2,29% +0,3000 17,40 11,80
Asahi Kasei Corp. JP3111200006 5,680 16:30:59 Uhr -1,08% -0,0620 6,880 5,440
Ashtead Group PLC GB0000536739 52,00 16:32:05 Uhr 0% 0 77,00 41,20
ASM International N.V. NL0000334118 512,60 08:10:50 Uhr -1,20% -6,200 733,60 345,80
ASML Holding N.V. NL0010273215 655,90 16:31:32 Uhr -0,76% -5,000 1.013,00 520,00
Assa-Abloy AB SE0007100581 26,63 16:32:00 Uhr -0,56% -0,1500 30,95 23,19
Atlas Copco AB SE0017486889 13,62 16:32:21 Uhr +0,78% +0,1050 17,91 11,83
Atmos Energy Corp. US0495601058 131,00 16:31:42 Uhr -1,06% -1,400 146,40 104,65
Auckland Intl Airport Ltd. NZAIAE0002S6 4,000 16:30:48 Uhr -1,96% -0,0800 0 0
Auto Trader Group PLC GB00BVYVFW23 9,200 16:00:21 Uhr +1,10% +0,1000 10,50 7,650
Autodesk Inc. US0527691069 253,15 16:32:05 Uhr -0,88% -2,250 309,45 199,84
Automatic Data Processing Inc. US0530151036 264,90 16:32:08 Uhr -0,64% -1,700 303,70 214,25
AutoZone Inc. US0533321024 3.111,00 16:31:32 Uhr -0,48% -15,00 3.556,00 2.581,00
Avalonbay Communities Inc. US0534841012 177,44 16:00:10 Uhr -0,87% -1,560 225,90 165,72
Avantor Inc. US05352A1007 11,40 16:31:32 Uhr +0,89% +0,1000 25,40 10,40
Avanza Bank Holding AB SE0012454072 28,01 16:31:49 Uhr -0,07% -0,0200 32,70 18,22
Axfood AB SE0006993770 24,41 16:32:16 Uhr -1,05% -0,2600 25,54 19,21
B2Gold Corp. CA11777Q2099 3,187 16:00:11 Uhr -1,33% -0,0430 3,281 2,137
Baker Hughes Co. US05722G1004 33,51 16:30:27 Uhr -1,86% -0,6350 47,16 29,49
Bakkafrost P/F FO0000000179 37,92 08:10:48 Uhr -2,07% -0,8000 58,75 38,30
Ball Corp. US0584981064 47,90 16:31:32 Uhr -1,50% -0,7300 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 14,00 16:31:33 Uhr -0,07% -0,0100 15,26 9,395
Bank of Montreal CA0636711016 91,92 08:10:08 Uhr +0,11% +0,1000 98,80 72,46
Bank of Nova Scotia, The CA0641491075 47,11 08:10:08 Uhr -0,10% -0,0450 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 40,77 08:20:49 Uhr +0,07% +0,0300 44,97 30,48
Barratt Redrow PLC GB0000811801 5,402 16:32:05 Uhr +0,19% +0,0100 6,554 4,557
BAWAG Group AG AT0000BAWAG2 105,60 16:00:11 Uhr -1,31% -1,400 110,90 57,95
BCE Inc. CA05534B7604 18,86 08:10:05 Uhr -0,84% -0,1600 32,44 18,44
Beijer Ref AB SE0015949748 13,18 16:31:50 Uhr +1,23% +0,1600 16,24 11,03
Best Buy Co. Inc. US0865161014 57,65 16:31:33 Uhr -2,95% -1,750 92,74 49,99
Biogen Inc. US09062X1037 109,05 16:31:17 Uhr -1,09% -1,200 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 47,40 16:31:33 Uhr -1,21% -0,5800 84,70 47,66
bioMerieux FR0013280286 117,60 08:10:27 Uhr -1,18% -1,400 121,40 88,95
Bouygues S.A. FR0000120503 37,13 16:00:09 Uhr -2,01% -0,7600 39,54 27,62
Bridgestone Corp. JP3830800003 35,97 16:31:28 Uhr +0,08% +0,0300 38,41 31,88
British Land Co. PLC, The GB0001367019 4,466 16:32:05 Uhr -2,83% -0,1300 5,510 3,836
Broadridge Financial Solutions US11133T1034 202,00 16:32:22 Uhr -0,98% -2,000 232,00 181,00
Brother Industries Ltd. JP3830000000 14,30 16:31:08 Uhr 0% 0 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8750 16:30:30 Uhr +0,57% +0,0050 1,230 0,8300
Bunzl PLC GB00B0744B38 26,48 16:32:00 Uhr +1,22% +0,3200 43,88 26,02
BXP Inc. US1011211018 61,62 16:00:08 Uhr -1,09% -0,6800 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 80,00 16:31:27 Uhr -1,23% -1,0000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,98 16:00:09 Uhr +0,17% +0,0400 33,08 20,56
Cadence Design Systems Inc. US1273871087 255,00 16:32:00 Uhr -1,28% -3,300 309,05 193,30
Calbee Inc. JP3220580009 16,00 16:31:08 Uhr -0,62% -0,1000 21,80 15,90
Campbells Co. US1344291091 27,51 16:31:27 Uhr -0,51% -0,1400 47,63 27,57
Canadian National Railway Co. CA1363751027 88,24 08:10:08 Uhr -0,14% -0,1200 113,30 82,02
CapitaLand Ascendas REIT SG1M77906915 1,755 16:30:53 Uhr 0% 0 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,416 16:30:53 Uhr +1,42% +0,0198 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,700 16:30:19 Uhr -0,58% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 58,50 16:31:46 Uhr -0,34% -0,2000 71,60 44,40
Carlsberg AS DK0010181759 120,85 16:30:57 Uhr +1,05% +1,250 128,25 89,38
Carmax Inc. US1431301027 56,02 16:30:35 Uhr +0,79% +0,4400 85,02 53,56
Carrefour S.A. FR0000120172 12,73 08:10:21 Uhr -0,31% -0,0400 15,93 12,49
Carrier Global Corp. US14448C1045 60,21 16:32:12 Uhr -1,10% -0,6700 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,420 16:31:15 Uhr -0,70% -0,0450 8,120 6,200
Castellum AB SE0000379190 10,91 16:32:00 Uhr -0,55% -0,0600 13,26 8,768
Cboe Global Markets Inc. US12503M1080 194,85 16:31:22 Uhr -0,66% -1,300 213,10 154,65
CBRE Group Inc. US12504L1098 115,00 08:10:11 Uhr +0,88% +1,0000 140,00 79,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,68 16:00:13 Uhr -1,11% -0,3100 37,16 24,26
CDW Corp. US12514G1085 146,10 16:00:11 Uhr -1,55% -2,300 218,80 123,95
Cellnex Telecom S.A. ES0105066007 32,56 16:31:28 Uhr -0,40% -0,1300 37,13 28,49
CGI Inc. CA12532H1047 93,04 08:10:08 Uhr -0,41% -0,3800 116,45 80,90
Charles Schwab Corp. US8085131055 77,84 08:10:29 Uhr +1,05% +0,8100 80,22 55,42
Check Point Software Techs Ltd IL0010824113 187,35 16:30:26 Uhr -0,95% -1,800 215,90 143,75
Cheniere Energy Inc. US16411R2085 207,80 16:31:39 Uhr +1,96% +4,000 250,10 146,75
Chiba Bank Ltd., The JP3511800009 7,750 16:31:08 Uhr +1,31% +0,1000 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,300 16:30:19 Uhr -2,71% -0,1200 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,350 16:30:08 Uhr -4,26% -0,0600 1,470 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,68 08:11:43 Uhr -1,28% -0,4100 37,18 29,13
Cintas Corp. US1729081059 189,10 16:31:59 Uhr -1,61% -3,100 217,60 154,85
Cisco Systems Inc. US17275R1023 56,49 16:30:24 Uhr -1,81% -1,040 63,74 40,92
Citizens Financial Group Inc. US1746101054 35,54 16:30:08 Uhr -0,99% -0,3550 46,71 29,59
City Developments Ltd. SG1R89002252 3,360 16:30:26 Uhr -1,18% -0,0400 3,820 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,647 16:30:18 Uhr -1,00% -0,0370 0 0
CNH Industrial N.V. NL0010545661 10,96 16:30:26 Uhr -2,14% -0,2400 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,50 09:30:58 Uhr 0% 0 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,10 16:32:08 Uhr 0% 0 83,90 65,50
Coinbase Global Inc. US19260Q1076 246,35 16:30:30 Uhr -1,99% -5,000 327,80 123,52
Colruyt Group N.V. BE0974256852 37,32 08:10:03 Uhr -1,32% -0,5000 47,72 34,38
Compass Group PLC GB00BD6K4575 29,22 16:32:04 Uhr -1,05% -0,3100 34,45 25,03
ConAgra Brands Inc. US2058871029 18,55 16:31:33 Uhr -0,73% -0,1360 29,86 18,40
Consolidated Edison Inc. US2091151041 86,40 16:31:33 Uhr -1,32% -1,160 103,10 81,42
Constellation Software Inc. CA21037X1006 3.075,00 16:32:09 Uhr -0,16% -5,000 3.360,00 2.320,00
Continental AG DE0005439004 73,66 16:31:46 Uhr -0,99% -0,7400 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 3,280 16:32:04 Uhr -0,61% -0,0200 3,560 2,520
Copart Inc. US2172041061 41,18 16:32:12 Uhr -1,18% -0,4900 60,94 41,49
Corning Inc. US2193501051 43,38 16:31:17 Uhr -1,08% -0,4750 52,05 31,50
Crédit Agricole S.A. FR0000045072 15,77 08:10:20 Uhr -0,32% -0,0500 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 417,50 16:32:08 Uhr +0,30% +1,250 435,90 183,80
Crown Castle Inc. US22822V1017 85,22 16:32:08 Uhr -0,70% -0,6000 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8178 16:30:27 Uhr -4,19% -0,0358 0,9920 0,5104
Cummins Inc. US2310211063 270,20 16:31:33 Uhr -2,10% -5,800 368,60 235,30
Cyberagent Inc. JP3311400000 9,150 16:31:08 Uhr 0% 0 9,250 5,150
CyberArk Software Ltd. IL0011334468 331,60 16:31:33 Uhr +0,15% +0,5000 398,40 212,00
D'Ieteren Group S.A. BE0974259880 171,70 08:10:03 Uhr -0,98% -1,700 218,20 147,70
D.R. Horton Inc. US23331A1097 104,28 16:31:17 Uhr -1,90% -2,020 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 12,50 16:30:56 Uhr -0,79% -0,1000 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 6,400 16:00:17 Uhr 0% 0 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 19,99 16:30:56 Uhr -1,94% -0,3950 38,05 18,75
Daikin Industries Ltd. JP3481800005 96,62 16:31:27 Uhr -0,31% -0,3000 134,95 93,72
Daimler Truck Holding AG DE000DTR0CK8 37,75 16:41:39 Uhr +0,56% +0,2100 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 93,50 16:31:08 Uhr 0% 0 112,00 89,50
Daiwa House Industry Co. Ltd. JP3505000004 29,00 16:30:56 Uhr +0,69% +0,2000 31,80 22,60
Daiwa Securities Group Inc. JP3502200003 5,950 16:31:27 Uhr 0% 0 7,750 4,820
Danaher Corp. US2358511028 168,16 16:30:26 Uhr -1,37% -2,340 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,16 08:11:27 Uhr -1,77% -0,5600 41,04 31,35
Datadog Inc. US23804L1035 111,10 16:30:29 Uhr -0,89% -1,0000 161,68 74,32
DaVita Inc. US23918K1088 117,55 08:10:43 Uhr -0,55% -0,6500 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 29,42 16:30:25 Uhr -0,94% -0,2800 33,30 22,36
Delivery Hero SE DE000A2E4K43 21,20 16:32:29 Uhr -2,93% -0,6400 41,74 17,90
Dell Technologies Inc. US24703L2025 99,75 16:30:27 Uhr -1,78% -1,810 143,98 59,94
Demant AS DK0060738599 35,42 16:30:57 Uhr -3,80% -1,400 41,82 27,66
Denso Corp. JP3551500006 11,52 16:30:56 Uhr -0,39% -0,0450 15,05 9,844
Dentsu Group Inc. JP3551520004 18,50 16:31:27 Uhr 0% 0 29,40 16,60
Deutsche Börse AG DE0005810055 267,60 16:31:47 Uhr -0,34% -0,9000 294,20 177,45
Deutsche Post AG DE0005552004 40,54 16:31:45 Uhr -0,22% -0,0900 44,30 32,53
DexCom Inc. US2521311074 69,43 16:32:08 Uhr -0,60% -0,4200 108,60 51,44
Diasorin S.p.A. IT0003492391 92,88 16:31:31 Uhr -0,21% -0,2000 110,40 89,16
Digital Realty Trust Inc. US2538681030 151,76 16:00:10 Uhr -0,47% -0,7200 186,48 117,96
DNB Bank ASA NO0010161896 24,23 08:11:25 Uhr -0,04% -0,0100 24,32 17,57
DocuSign Inc. US2561631068 64,60 16:00:10 Uhr -0,22% -0,1400 101,50 43,40
Dollar General Corp. (New) US2566771059 96,56 16:32:08 Uhr -0,88% -0,8600 124,40 64,98
Dollarama Inc. CA25675T1075 120,25 08:11:24 Uhr -2,12% -2,600 122,85 82,20
Dominos Pizza Inc. US25754A2015 384,85 16:00:10 Uhr -2,36% -9,300 496,50 361,20
Dover Corp. US2600031080 151,45 16:31:31 Uhr -1,08% -1,650 198,55 132,95
DSV A/S DK0060079531 208,50 16:30:57 Uhr +0,34% +0,7000 219,10 140,45
Eaton Corporation PLC IE00B8KQN827 287,25 16:30:27 Uhr -1,41% -4,100 362,45 197,82
Ebara Corp. JP3166000004 13,44 16:30:59 Uhr 0% 0 17,14 9,000
eBay Inc. US2786421030 66,82 16:32:08 Uhr -0,46% -0,3100 69,50 48,20
EBOS Group Ltd. NZEBOE0001S6 19,00 16:30:50 Uhr 0% 0 0 0
EDP Renováveis S.A. ES0127797019 9,600 16:31:30 Uhr +3,34% +0,3100 16,27 6,715
Eisai Co. Ltd. JP3160400002 23,78 16:30:59 Uhr -0,59% -0,1400 40,55 21,22
Electrolux, AB SE0016589188 5,898 16:32:19 Uhr -0,44% -0,0260 9,628 5,332
Elekta AB SE0000163628 4,306 16:32:00 Uhr -0,19% -0,0080 6,570 4,022
Elisa Oyj FI0009007884 45,44 08:10:34 Uhr -0,22% -0,1000 49,26 40,74
Emerson Electric Co. US2910111044 110,76 16:31:33 Uhr -1,42% -1,600 127,42 81,69
Enphase Energy Inc. US29355A1079 31,02 16:31:34 Uhr -1,43% -0,4500 114,26 29,25
Entra ASA NO0010716418 10,18 08:12:22 Uhr +0,20% +0,0200 11,62 8,790
EPAM Systems Inc. US29414B1044 141,80 16:00:11 Uhr -1,18% -1,700 255,10 125,00
Epiroc AB SE0015658109 18,88 16:32:18 Uhr +0,03% +0,0050 20,53 15,31
EQT AB SE0012853455 24,90 16:32:08 Uhr -0,04% -0,0100 32,82 20,49
Equinix Inc. US29444U7000 764,40 16:31:33 Uhr -0,88% -6,800 937,20 656,80
Equity Residential US29476L1070 59,00 16:00:10 Uhr -0,84% -0,5000 74,00 54,50
Erste Group Bank AG AT0000652011 70,55 16:30:54 Uhr -0,14% -0,1000 73,00 42,56
Etsy Inc. US29786A1060 47,51 16:30:26 Uhr -1,02% -0,4900 60,77 36,19
Everest Group Ltd. BMG3223R1088 287,10 16:31:27 Uhr -0,21% -0,6000 373,70 284,30
Expeditors Intl of Wash. Inc. US3021301094 97,14 16:31:33 Uhr -1,70% -1,680 119,35 90,18
F5 Inc. US3156161024 245,80 16:31:29 Uhr -1,68% -4,200 300,30 154,25
Fabege AB SE0011166974 7,445 16:31:49 Uhr -0,60% -0,0450 8,975 6,500
Fanuc Corp. JP3802400006 22,34 16:31:33 Uhr -1,54% -0,3500 29,30 19,19
Fastighets AB Balder SE0017832488 6,070 16:31:51 Uhr +0,46% +0,0280 7,946 5,044
Ferrari N.V. NL0011585146 395,50 16:36:11 Uhr -0,85% -3,400 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 69,01 16:30:54 Uhr -1,75% -1,230 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,71 16:31:31 Uhr -0,11% -0,0200 19,59 13,81
First Quantum Minerals Ltd. CA3359341052 13,75 16:32:03 Uhr +1,94% +0,2620 14,88 8,985
FirstService Corp. CA33767E2024 154,00 08:11:41 Uhr +0,65% +1,0000 185,00 138,00
Fiserv Inc. US3377381088 139,00 16:32:03 Uhr -0,10% -0,1400 227,05 121,86
Fiverr International Ltd. IL0011582033 25,32 16:30:27 Uhr -1,44% -0,3700 33,78 19,07
Fletcher Building Ltd. NZFBUE0001S0 1,590 16:30:08 Uhr -4,79% -0,0800 1,890 1,440
Fortinet Inc. US34959E1091 86,59 16:31:34 Uhr -0,12% -0,1000 109,68 48,48
Fortive Corp. US34959J1088 59,70 16:31:34 Uhr -1,91% -1,160 79,10 54,92
Fox Corp. US35137L1052 47,00 16:30:29 Uhr -0,84% -0,4000 55,50 31,00
Franklin Resources Inc. US3546131018 19,44 16:31:30 Uhr -1,40% -0,2750 22,27 14,72
Fresnillo PLC GB00B2QPKJ12 16,50 16:32:03 Uhr -2,08% -0,3500 17,05 5,975
Fujitsu Ltd. JP3818000006 20,70 16:31:28 Uhr +1,17% +0,2400 20,94 13,85
Futu Holdings Ltd. US36118L1061 103,00 16:32:13 Uhr -1,90% -2,000 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 272,10 16:31:02 Uhr -1,45% -4,000 324,90 235,20
Garmin Ltd. CH0114405324 169,00 16:30:23 Uhr -1,74% -3,000 182,00 69,50
Gartner Inc. US3666511072 341,90 16:31:02 Uhr -1,92% -6,700 540,00 325,20
Geberit AG CH0030170408 656,80 16:30:22 Uhr -0,27% -1,800 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,752 16:30:53 Uhr -1,74% -0,0310 2,349 0,8642
Gen Digital Inc. US6687711084 25,20 08:10:47 Uhr -1,56% -0,4000 29,80 20,00
Generac Holdings Inc. US3687361044 107,45 16:31:02 Uhr -1,29% -1,400 184,10 89,86
Generali S.p.A. IT0000062072 29,88 16:31:31 Uhr +0,13% +0,0400 34,98 21,74
GENMAB AS DK0010272202 188,00 16:30:57 Uhr +0,62% +1,150 263,30 157,00
Genuine Parts Co. US3724601055 102,30 16:31:16 Uhr -1,25% -1,300 136,50 93,42
Getinge AB SE0000202624 16,53 16:32:00 Uhr -0,15% -0,0250 20,78 14,14
Gildan Activewear Inc. CA3759161035 40,40 16:32:03 Uhr -1,46% -0,6000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 21,20 08:11:28 Uhr -1,30% -0,2800 22,88 14,59
Global Payments Inc. US37940X1028 65,52 16:31:16 Uhr -0,12% -0,0800 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 53,00 16:30:09 Uhr 0% 0 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,005 16:31:41 Uhr -1,16% -0,0470 5,354 2,691
Grainger Inc., W.W. US3848021040 890,60 16:31:16 Uhr -1,70% -15,40 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 31,40 08:10:54 Uhr -0,63% -0,2000 36,60 26,00
Grifols S.A. ES0171996087 10,06 16:31:31 Uhr -0,89% -0,0900 11,30 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,60 08:10:03 Uhr -1,47% -1,050 73,20 62,80
Halliburton Co. US4062161017 19,58 16:31:16 Uhr +0,40% +0,0780 33,73 16,90
Halma PLC GB0004052071 36,64 16:32:07 Uhr +0,60% +0,2200 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,7100 16:30:24 Uhr -2,07% -0,0150 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 12,30 16:30:52 Uhr -0,81% -0,1000 13,60 9,950
Hannover Rück SE DE0008402215 266,40 16:32:31 Uhr 0% 0 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 135,10 16:31:17 Uhr -1,89% -2,600 179,10 110,10
Hartford Insurance Group Inc. US4165151048 107,00 16:31:17 Uhr -0,93% -1,0000 118,00 90,00
Hasbro Inc. US4180561072 58,37 16:31:17 Uhr -1,62% -0,9600 67,00 43,15
Haseko Corp. JP3768600003 12,70 16:31:08 Uhr +0,79% +0,1000 13,00 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,920 08:10:11 Uhr +0,69% +0,0200 3,120 2,280
Henry Schein Inc. US8064071025 61,12 16:31:15 Uhr -0,84% -0,5200 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 15,31 16:30:27 Uhr -1,25% -0,1940 23,45 10,34
Hexagon AB SE0015961909 8,262 16:32:15 Uhr -1,67% -0,1400 11,56 7,558
Hikari Tsushin Inc. JP3783420007 248,00 16:30:56 Uhr +0,81% +2,000 260,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 212,70 16:31:02 Uhr -1,07% -2,300 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,80 16:31:27 Uhr -3,13% -0,8000 27,20 18,80
Hologic Inc. US4364401012 55,00 16:31:00 Uhr 0% 0 77,00 46,00
Home Depot Inc., The US4370761029 299,55 16:31:00 Uhr -1,02% -3,100 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 42,76 16:30:52 Uhr -3,38% -1,495 46,44 25,16
Hoshizaki Corp. JP3845770001 29,80 16:00:22 Uhr -1,97% -0,6000 40,60 25,00
Hoya Corp. JP3837800006 101,55 16:31:02 Uhr +0,05% +0,0500 131,60 90,02
HP Inc. US40434L1052 20,81 16:30:26 Uhr -1,33% -0,2800 37,38 19,34
HubSpot Inc. US4435731009 474,40 16:30:28 Uhr +2,02% +9,400 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 118,70 16:31:00 Uhr -1,78% -2,150 185,75 108,80
Huntington Bancshares Inc. US4461501045 13,50 16:31:00 Uhr -1,06% -0,1440 17,50 10,83
Husqvarna AB SE0001662230 4,358 16:32:00 Uhr +0,88% +0,0380 8,030 3,748
IA Financial Corporation Inc. CA45075E1043 89,00 08:12:08 Uhr -0,56% -0,5000 92,00 56,50
Ibiden Co. Ltd. JP3148800000 36,80 16:31:08 Uhr +0,55% +0,2000 41,20 17,80
Icon PLC IE0005711209 123,00 16:31:03 Uhr -1,60% -2,000 314,40 110,65
IDEXX Laboratories Inc. US45168D1046 447,40 16:31:00 Uhr -1,04% -4,700 468,80 321,80
IGM Financial Inc. CA4495861060 26,60 08:12:08 Uhr -1,48% -0,4000 31,60 23,40
Illinois Tool Works Inc. US4523081093 208,10 16:31:00 Uhr -0,90% -1,900 264,70 195,00
Illumina Inc. US4523271090 77,33 16:31:00 Uhr -2,16% -1,710 146,86 62,39
Incyte Corp. US45337C1027 58,90 16:30:57 Uhr -1,27% -0,7600 77,80 48,52
Infineon Technologies AG DE0006231004 33,96 16:00:09 Uhr -0,15% -0,0500 39,41 23,50
Informa PLC GB00BMJ6DW54 9,200 16:32:04 Uhr 0% 0 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,14 16:00:15 Uhr +0,70% +0,0700 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 69,26 16:32:12 Uhr -1,56% -1,100 100,35 58,92
InPost S.A. LU2290522684 13,60 08:11:07 Uhr -0,22% -0,0300 18,66 12,21
Intact Financial Corp. CA45823T1066 192,00 16:32:28 Uhr -0,52% -1,0000 199,00 147,00
Intercontinental Exchange Inc. US45866F1049 155,08 16:30:57 Uhr -0,69% -1,080 166,20 126,88
InterContinental Hotels Group GB00BHJYC057 95,00 16:32:04 Uhr -1,55% -1,500 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 22,20 16:32:25 Uhr -2,63% -0,6000 29,40 17,80
International Paper Co. US4601461035 39,66 16:30:57 Uhr -1,05% -0,4200 57,30 37,10
Intertek Group PLC GB0031638363 55,35 16:32:00 Uhr -0,54% -0,3000 66,70 47,50
Intuit Inc. US4612021034 648,20 16:30:58 Uhr -0,61% -4,000 681,40 474,90
Investor AB SE0015811963 24,83 16:32:15 Uhr +0,08% +0,0200 29,34 22,74
IQVIA Holdings Inc. US46266C1053 132,50 16:00:16 Uhr -1,56% -2,100 228,80 119,95
Iron Mountain Inc. US46284V1017 88,38 16:30:58 Uhr -1,12% -1,0000 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,494 16:32:15 Uhr -1,84% -0,1220 13,72 6,194
J.M. Smucker Co. US8326964058 83,02 16:30:59 Uhr +0,31% +0,2600 117,95 81,70
Japan Exchange Group Inc. JP3183200009 9,250 16:00:17 Uhr 0% 0 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 93,02 16:00:10 Uhr -0,26% -0,2400 140,00 86,62
JDE Peet's N.V. NL0014332678 23,10 08:10:57 Uhr +0,43% +0,1000 24,22 15,87
JFE Holdings Inc. JP3386030005 9,850 16:31:17 Uhr 0% 0 13,60 9,350
Kajima Corp. JP3210200006 22,00 16:31:15 Uhr -0,90% -0,2000 22,40 13,40
Kakaku.com Inc. JP3206000006 15,70 16:31:09 Uhr -0,63% -0,1000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 11,40 16:31:09 Uhr 0% 0 16,80 11,30
KBC Groep N.V. BE0003565737 84,20 08:10:06 Uhr -0,71% -0,6000 88,38 63,58
KDDI Corp. JP3496400007 14,50 16:31:27 Uhr +0,28% +0,0400 16,41 12,12
Keihan Holdings Co. Ltd. JP3279400000 17,70 16:00:12 Uhr -0,56% -0,1000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 8,100 16:31:16 Uhr +0,62% +0,0500 10,20 7,533
Kesko Oyj FI0009000202 20,26 08:10:33 Uhr -0,30% -0,0600 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,49 16:32:00 Uhr -0,94% -0,2700 34,36 28,05
Kewpie Corp. JP3244800003 19,40 16:31:09 Uhr +0,52% +0,1000 23,00 16,90
Keyence Corp. JP3236200006 334,80 16:31:00 Uhr -2,56% -8,800 440,50 306,80
Keysight Technologies Inc. US49338L1035 137,44 16:30:28 Uhr -1,69% -2,360 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 28,59 16:31:35 Uhr -0,07% -0,0200 37,97 23,47
Kingfisher PLC GB0033195214 3,190 16:32:00 Uhr +0,06% +0,0020 3,956 2,698
Kinross Gold Corp. CA4969024047 13,37 16:32:03 Uhr -1,00% -0,1350 13,90 7,020
KLA Corp. US4824801009 744,60 16:30:57 Uhr -2,69% -20,60 825,00 475,05
Knorr-Bremse AG DE000KBX1006 82,00 16:32:32 Uhr -1,38% -1,150 96,50 66,70
Komatsu Ltd. JP3304200003 26,43 16:31:32 Uhr -0,71% -0,1900 30,11 21,29
KONE Oyj FI0009013403 55,44 08:10:34 Uhr -0,93% -0,5200 56,50 44,90
Kornit Digital Ltd. IL0011216723 16,00 16:30:07 Uhr -2,44% -0,4000 31,80 12,40
Kubota Corp. JP3266400005 9,592 16:31:16 Uhr +0,69% +0,0660 13,34 9,056
Kuraray Co. Ltd. JP3269600007 10,60 16:31:16 Uhr -0,93% -0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 31,82 16:31:16 Uhr -0,62% -0,2000 40,80 23,10
Kühne + Nagel Internat. AG CH0025238863 187,80 16:30:22 Uhr -0,53% -1,0000 209,20 125,50
Kyocera Corp. JP3249600002 10,07 16:31:31 Uhr -1,03% -0,1050 11,45 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,70 08:10:38 Uhr +0,68% +0,1000 20,40 12,40
Kyushu Railway Company JP3247010006 22,20 16:31:16 Uhr 0% 0 26,00 19,50
Land Securities Group PLC GB00BYW0PQ60 7,300 16:32:04 Uhr 0% 0 8,050 5,750
Latour Investment AB SE0010100958 21,82 16:32:19 Uhr +0,46% +0,1000 28,57 21,07
Legal & General Group PLC GB0005603997 2,970 16:32:07 Uhr 0% 0 3,070 2,432
Legrand S.A. FR0010307819 108,05 08:10:42 Uhr +0,14% +0,1500 110,80 85,78
Leroy Seafood Group ASA NO0003096208 3,822 08:10:46 Uhr -1,24% -0,0480 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 9,650 08:11:36 Uhr 0% 0 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,541 16:30:43 Uhr 0% 0 0 0
LIXIL Corp. JP3626800001 9,500 16:31:09 Uhr +0,53% +0,0500 11,20 9,350
LKQ Corp. US5018892084 31,40 16:31:03 Uhr -1,88% -0,6000 42,00 31,40
Loews Corp. US5404241086 76,00 16:31:00 Uhr -0,65% -0,5000 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 128,00 16:32:04 Uhr +0,79% +1,0000 145,00 108,00
Lucid Group Inc. US5494981039 1,897 16:31:41 Uhr -0,43% -0,0082 3,886 1,786
Lululemon Athletica Inc. US5500211090 197,52 16:30:27 Uhr -1,68% -3,380 406,40 200,90
M&G PLC GB00BKFB1C65 2,996 16:32:08 Uhr -0,86% -0,0260 3,044 2,024
Magna International Inc. CA5592224011 32,52 16:32:03 Uhr -0,06% -0,0200 44,25 27,25
Marvell Technology Inc. US5738741041 64,62 16:32:15 Uhr -0,08% -0,0500 123,52 39,87
Masco Corp. US5745991068 52,46 16:30:58 Uhr -1,28% -0,6800 78,86 50,98
McCormick & Co. Inc. US5797802064 63,06 16:30:58 Uhr -0,94% -0,6000 80,42 61,96
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,20 16:31:09 Uhr 0% 0 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,400 16:00:12 Uhr 0% 0 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,00 16:31:31 Uhr -0,86% -0,1650 21,54 13,51
Mercadolibre Inc. US58733R1023 2.053,00 16:30:58 Uhr -1,23% -25,50 2.324,50 1.430,00
Mercari Inc. JP3921290007 16,80 16:00:18 Uhr +1,82% +0,3000 16,50 10,00
Metso Oyj FI0009014575 10,58 08:11:17 Uhr +7,25% +0,7150 11,14 7,660
Mettler-Toledo Intl Inc. US5926881054 985,20 16:31:03 Uhr -1,58% -15,80 1.413,00 835,20
Microchip Technology Inc. US5950171042 58,41 16:30:58 Uhr -0,88% -0,5200 88,08 30,50
Micron Technology Inc. US5951121038 104,10 16:30:58 Uhr -1,81% -1,920 147,02 54,49
Minebea Mitsumi Inc. JP3906000009 12,20 16:30:59 Uhr +0,83% +0,1000 21,80 10,80
Misumi Group Inc. JP3885400006 11,00 16:31:09 Uhr -3,51% -0,4000 17,90 10,90
Mitsubishi Estate Co. Ltd. JP3899600005 16,30 16:30:59 Uhr +0,62% +0,1000 16,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,00 16:31:09 Uhr +0,78% +0,1000 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 8,200 16:30:58 Uhr +0,61% +0,0500 9,650 7,000
Moderna Inc. US60770K1079 21,83 16:30:24 Uhr -1,71% -0,3800 128,94 20,48
MongoDB Inc. US60937P1066 175,64 16:00:11 Uhr -1,37% -2,440 332,95 122,86
Moody's Corp. US6153691059 404,00 16:31:29 Uhr -1,70% -7,000 506,00 343,80
Mowi ASA NO0003054108 16,00 08:10:29 Uhr -1,66% -0,2700 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 19,30 16:00:09 Uhr +1,58% +0,3000 22,40 15,40
MTR Corporation Ltd. HK0066009694 2,920 16:30:52 Uhr -2,01% -0,0600 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,41 16:31:00 Uhr -0,88% -0,1100 21,91 11,32
Nabtesco Corp. JP3651210001 14,60 16:31:09 Uhr 0% 0 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,550 16:00:12 Uhr 0% 0 11,30 9,500
Nasdaq Inc. US6311031081 74,79 08:10:32 Uhr +0,56% +0,4200 80,77 54,66
National Bank of Canada CA6330671034 85,34 16:32:03 Uhr -0,72% -0,6200 95,32 67,00
NEC Corp. JP3733000008 24,83 16:31:27 Uhr -0,20% -0,0500 24,92 12,16
NEL ASA NO0010081235 0,2084 12:05:33 Uhr +4,62% +0,0092 0,6280 0,1674
NetApp Inc. US64110D1046 88,51 08:10:33 Uhr -0,60% -0,5300 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5300 16:30:43 Uhr -2,75% -0,0150 0 0
Newmont Corp. US6516391066 50,23 16:31:16 Uhr -1,32% -0,6700 54,43 35,62
Nexi S.p.A. IT0005366767 4,821 16:31:29 Uhr -1,99% -0,0980 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,50 16:30:55 Uhr 0% 0 12,60 9,350
NIBE Industrier AB SE0015988019 3,488 16:32:15 Uhr -1,27% -0,0450 4,972 2,804
Nidec Corp. JP3734800000 17,04 16:30:55 Uhr -0,03% -0,0050 21,60 11,43
Nikon Corp. JP3657400002 8,674 16:31:27 Uhr +1,05% +0,0900 11,84 7,668
Nippon Building Fund Inc. JP3027670003 785,00 16:31:06 Uhr +1,95% +15,00 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,650 16:31:09 Uhr +1,53% +0,1000 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 18.06.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,55 12:31:37 Uhr -1,18% -0,1980 21,65 16,05
Nippon Tel. and Tel. Corp. JP3735400008 0,9136 16:30:55 Uhr +1,04% +0,0094 0,9871 0,8344
Nippon Yusen K.K. (NYK Line) JP3753000003 29,76 16:30:56 Uhr -0,90% -0,2700 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 17,60 16:31:05 Uhr +1,15% +0,2000 26,80 17,10
Niterra Co. Ltd. JP3738600000 28,20 16:31:04 Uhr -2,08% -0,6000 31,60 19,60
Nitto Denko Corp. JP3684000007 15,50 16:30:55 Uhr 0% 0 18,80 11,50
NN Group N.V. NL0010773842 55,28 08:10:40 Uhr +0,22% +0,1200 57,26 41,16
Nokia Oyj FI0009000681 4,419 16:30:33 Uhr -1,12% -0,0500 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 5,050 16:31:09 Uhr 0% 0 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 16:31:07 Uhr +2,98% +25,00 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 34,80 16:31:09 Uhr -1,14% -0,4000 36,20 24,80
Nordea Bank Abp FI4000297767 12,30 16:31:29 Uhr -0,77% -0,0950 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,70 08:11:05 Uhr -0,76% -0,0900 13,31 7,938
Norfolk Southern Corp. US6558441084 218,00 08:10:33 Uhr +1,87% +4,000 260,00 182,00
Northern Trust Corp. US6658591044 96,00 08:10:33 Uhr -0,52% -0,5000 109,00 74,50
NTT Data Group Corp. JP3165700000 23,60 16:30:59 Uhr 0% 0 24,40 11,50
NVIDIA Corp. US67066G1040 124,70 16:31:16 Uhr -1,08% -1,360 147,64 76,20
NVR Inc. US62944T1051 6.000,00 08:11:01 Uhr 0% 0 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 181,50 16:30:34 Uhr -1,09% -2,000 268,00 132,50
Obayashi Corp. JP3190000004 13,20 16:30:59 Uhr 0% 0 14,10 9,950
Oji Holdings Corp. JP3174410005 4,200 16:30:59 Uhr -0,94% -0,0400 4,240 3,260
Okta Inc. US6792951054 84,92 16:32:09 Uhr -0,68% -0,5800 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 134,40 08:11:53 Uhr -0,26% -0,3500 215,60 127,75
Omnicom Group Inc. US6819191064 59,88 08:10:34 Uhr +0,44% +0,2600 100,45 59,62
Omron Corp. JP3197800000 22,80 16:31:10 Uhr +2,70% +0,6000 41,20 21,40
ON Semiconductor Corp. US6821891057 44,70 16:30:37 Uhr -1,50% -0,6800 72,95 28,04
Oneok Inc. (New) US6826801036 70,38 08:10:53 Uhr -0,20% -0,1400 111,96 69,75
Ono Pharmaceutical Co. Ltd. JP3197600004 9,150 16:31:10 Uhr -1,61% -0,1500 13,50 8,650
Open House Group Co. Ltd. JP3173540000 37,60 16:31:10 Uhr -0,53% -0,2000 38,80 27,20
Open Text Corp. CA6837151068 24,44 16:32:11 Uhr -0,49% -0,1200 31,40 20,43
Oracle Corp. Japan JP3689500001 101,00 16:31:11 Uhr -0,98% -1,0000 107,00 62,00
Oriental Land Co. Ltd. JP3198900007 19,00 16:31:00 Uhr -3,06% -0,6000 27,00 16,90
ORIX Corp. JP3200450009 18,10 16:31:22 Uhr -0,55% -0,1000 22,40 15,90
Orkla ASA NO0003733800 9,305 08:10:29 Uhr -0,21% -0,0200 10,35 7,135
Orsted A/S DK0060094928 36,65 16:00:10 Uhr +0,44% +0,1600 61,28 32,39
Otis Worldwide Corp. US68902V1070 82,28 16:32:12 Uhr -1,34% -1,120 97,86 77,32
Otsuka Corp. JP3188200004 17,70 16:31:10 Uhr 0% 0 23,60 16,70
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,67 16:30:33 Uhr -0,88% -0,0950 12,66 9,426
Paccar Inc. US6937181088 78,15 16:00:08 Uhr -1,35% -1,070 112,58 75,34
Palo Alto Networks Inc. US6974351057 170,64 16:00:11 Uhr -2,38% -4,160 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 28,00 16:31:08 Uhr 0% 0 28,40 18,40
Pandora A/S DK0060252690 154,20 16:31:00 Uhr -1,34% -2,100 188,95 111,60
Park24 Co. Ltd. JP3780100008 10,50 16:00:12 Uhr +0,96% +0,1000 13,50 8,000
Parker-Hannifin Corp. US7010941042 565,20 08:10:15 Uhr -0,46% -2,600 682,00 455,30
Partners Group Holding AG CH0024608827 1.058,50 16:00:08 Uhr -1,58% -17,00 1.278,50 675,60
Paychex Inc. US7043261079 130,50 08:10:15 Uhr -1,36% -1,800 146,00 107,14
Paycom Software Inc. US70432V1026 200,10 16:00:11 Uhr -3,80% -7,900 232,50 128,85
PayPal Holdings Inc. US70450Y1038 59,00 16:30:24 Uhr -0,12% -0,0700 89,96 49,60
Pearson PLC GB0006776081 12,82 16:00:10 Uhr +1,26% +0,1600 16,76 11,00
Pembina Pipeline Corp. CA7063271034 32,03 16:32:03 Uhr +0,63% +0,2000 41,47 30,16
PepsiCo Inc. US7134481081 112,48 08:10:16 Uhr +0,16% +0,1800 162,72 112,30
Persol Holdings Co. Ltd. JP3547670004 1,700 16:00:12 Uhr +0,59% +0,0100 1,750 1,060
Phoenix Group Holdings PLC GB00BGXQNP29 7,730 16:32:22 Uhr +0,13% +0,0100 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,992 16:00:09 Uhr -0,50% -0,0300 6,296 4,751
Plus500 Ltd. IL0011284465 39,06 16:32:16 Uhr -0,61% -0,2400 41,14 25,30
PNC Financial Services Group US6934751057 150,00 08:10:15 Uhr +0,67% +1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 18,60 16:31:31 Uhr 0% 0 19,22 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 16,10 16:31:19 Uhr +2,00% +0,3150 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,65 16:31:42 Uhr -0,40% -0,0550 14,85 8,870
Principal Financial Group Inc. US74251V1026 65,00 08:10:16 Uhr 0% 0 84,50 60,00
Progressive Corp. US7433151039 225,70 08:10:16 Uhr -2,02% -4,650 272,00 192,10
Prosus N.V. NL0013654783 45,71 16:31:30 Uhr -1,80% -0,8400 47,81 30,04
Proximus S.A. BE0003810273 7,965 08:10:03 Uhr +1,92% +0,1500 8,020 4,758
Prudential Financial Inc. US7443201022 89,98 08:10:16 Uhr +0,76% +0,6800 122,40 83,54
Prysmian S.p.A. IT0004176001 55,68 16:31:32 Uhr -0,29% -0,1600 72,62 38,90
Pulte Group Inc. US7458671010 85,77 08:10:11 Uhr +0,23% +0,2000 138,00 80,88
Qorvo Inc. US74736K1016 68,92 16:30:28 Uhr -1,50% -1,050 118,88 44,94
Quest Diagnostics Inc. US74834L1008 155,05 08:10:20 Uhr +0,45% +0,7000 167,40 126,35
Raiffeisen Bank Intl AG AT0000606306 24,30 16:30:54 Uhr -1,70% -0,4200 27,20 15,82
Raymond James Financial Inc. US7547301090 127,00 08:11:33 Uhr 0% 0 164,00 97,00
Realty Income Corp. US7561091049 50,00 10:23:43 Uhr +0,24% +0,1200 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,30 16:31:31 Uhr +0,47% +0,2500 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 47,12 16:31:00 Uhr +0,53% +0,2500 72,58 40,03
Regions Financial Corp. US7591EP1005 18,90 08:10:29 Uhr +1,61% +0,3000 25,80 16,10
Relx PLC GB00B2B0DG97 45,72 16:32:03 Uhr +0,88% +0,4000 49,84 39,82
Renesas Electronics Corp. JP3164720009 11,49 16:31:01 Uhr +4,74% +0,5200 19,22 8,394
Republic Services Inc. US7607591002 215,20 08:10:29 Uhr -0,32% -0,7000 228,80 174,25
ResMed Inc. US7611521078 217,50 08:10:52 Uhr +0,51% +1,100 242,20 171,20
Resona Holdings Inc. JP3500610005 7,750 16:31:27 Uhr 0% 0 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,700 16:30:57 Uhr -1,28% -0,1000 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,050 16:32:16 Uhr +0,56% +0,0500 9,150 5,900
Riocan Real Estate Inv. Trust CA7669101031 11,19 16:32:18 Uhr +1,10% +0,1220 13,68 9,993
Rivian Automotive Inc. US76954A1034 11,68 16:32:24 Uhr -2,34% -0,2800 17,40 8,550
Rockwell Automation Inc. US7739031091 279,00 08:10:29 Uhr +0,83% +2,300 290,90 193,25
Rohm Co. Ltd. JP3982800009 9,960 16:31:05 Uhr +1,69% +0,1660 13,86 6,640
Rollins Inc. US7757111049 48,60 08:11:34 Uhr -0,18% -0,0900 50,96 42,12
Roper Technologies Inc. US7766961061 482,40 08:11:34 Uhr -1,15% -5,600 560,40 463,50
Ross Stores Inc. US7782961038 111,00 08:10:29 Uhr -0,70% -0,7800 149,52 110,68
Ryman Healthcare Ltd. NZRYME0001S4 1,116 16:30:35 Uhr -2,62% -0,0300 2,800 1,015
S&P Global Inc. US78409V1044 435,05 16:31:15 Uhr -0,85% -3,750 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 14,78 16:32:05 Uhr -0,77% -0,1150 16,10 11,39
Salesforce Inc. US79466L3024 224,00 16:30:25 Uhr 0% 0 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,5728 16:00:15 Uhr -0,10% -0,0006 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,8315 16:00:20 Uhr -0,72% -0,0060 0,9705 0,3510
Sandvik AB SE0000667891 18,98 16:00:09 Uhr +0,40% +0,0750 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 108,25 16:31:44 Uhr +0,19% +0,2000 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,850 16:31:10 Uhr 0% 0 11,50 7,900
SAP SE DE0007164600 249,25 16:00:09 Uhr -1,25% -3,150 281,40 176,62
Saputo Inc. CA8029121057 16,84 16:32:04 Uhr -0,91% -0,1550 21,44 14,66
Sartorius AG DE0007165631 212,90 16:32:30 Uhr +2,36% +4,900 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 195,25 08:10:42 Uhr -0,99% -1,950 226,90 145,15
SBA Communications Corp. US78410G1040 196,55 16:32:12 Uhr -0,30% -0,6000 230,50 173,85
SBI Shinsei Bank Ltd. JP3729000004 17,20 18.06.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 298,00 16:30:20 Uhr +0,17% +0,5000 0 0
Schneider Electric SE FR0000121972 215,00 16:30:33 Uhr -1,47% -3,200 273,20 175,62
Schroders PLC GB00BP9LHF23 4,210 16:32:21 Uhr -0,71% -0,0300 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 63,20 16:31:02 Uhr -2,83% -1,840 94,92 47,93
SCSK Corp. JP3400400002 26,00 16:31:11 Uhr 0% 0 27,00 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 112,60 16:32:17 Uhr -1,50% -1,720 115,44 56,73
Segro PLC GB00B5ZN1N88 7,900 16:32:04 Uhr -1,25% -0,1000 11,00 6,700
Seibu Holdings Inc. JP3417200007 27,00 16:31:11 Uhr +2,27% +0,6000 26,80 12,20
Seiko Epson Corp. JP3414750004 11,00 16:31:38 Uhr 0% 0 17,90 10,80
Sekisui Chemical Co. Ltd. JP3419400001 14,50 16:31:11 Uhr -1,36% -0,2000 16,60 11,60
Sekisui House Ltd. JP3420600003 17,80 16:31:17 Uhr -2,20% -0,4000 25,40 17,60
ServiceNow Inc. US81762P1021 842,40 16:00:11 Uhr -2,51% -21,70 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 31,60 16:32:00 Uhr +0,64% +0,2000 33,40 27,40
Sharp Corp. JP3359600008 3,988 16:31:32 Uhr 0% 0 6,262 3,988
Sherwin-Williams Co. US8243481061 287,05 08:10:40 Uhr +0,21% +0,6000 379,65 270,45
Shimizu Corp. JP3358800005 9,500 16:31:17 Uhr +1,06% +0,1000 9,850 4,940
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,37 16:31:17 Uhr -0,98% -0,2600 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 10,10 16:31:10 Uhr +1,00% +0,1000 10,50 7,150
Shopify Inc. CA82509L1076 90,61 16:30:28 Uhr -1,25% -1,150 123,88 45,47
Siemens Healthineers AG DE000SHL1006 45,87 16:32:31 Uhr +1,28% +0,5800 57,94 41,50
Sika AG CH0418792922 226,60 16:30:23 Uhr -0,61% -1,400 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,543 16:30:33 Uhr -0,74% -0,0340 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 9,262 16:30:53 Uhr -1,41% -0,1320 9,826 6,334
Sino Biopharmaceutical Ltd. KYG8167W1380 0,5288 16:30:40 Uhr -1,12% -0,0060 0,6180 0,2848
Skandinaviska Enskilda Banken SE0000148884 14,77 16:32:08 Uhr -0,17% -0,0250 16,32 11,33
SKF AB SE0000108227 18,72 16:32:07 Uhr -0,72% -0,1350 21,95 14,28
Skyworks Solutions Inc. US83088M1027 61,57 16:32:00 Uhr -1,06% -0,6600 109,78 43,44
Snam S.p.A. IT0003153415 5,264 16:31:31 Uhr +0,57% +0,0300 5,312 4,093
Snap Inc. US83304A1060 7,032 16:30:25 Uhr -1,35% -0,0960 15,79 6,344
Snap-on Inc. US8330341012 265,70 08:10:20 Uhr -0,04% -0,1000 352,70 234,10
Snowflake Inc. US8334451098 183,74 16:32:13 Uhr +0,99% +1,800 187,88 97,55
Sodexo S.A. FR0000121220 52,35 08:10:21 Uhr -4,30% -2,350 88,55 52,10
Sofina S.A. BE0003717312 257,00 08:11:14 Uhr -0,31% -0,8000 262,40 201,20
SoftBank Corp. JP3732000009 1,298 16:31:27 Uhr +0,66% +0,0085 1,363 1,079
SoftBank Group Corp. JP3436100006 51,76 16:31:27 Uhr +0,27% +0,1400 68,18 34,50
Sompo Holdings Inc. JP3165000005 26,00 16:31:09 Uhr -0,76% -0,2000 29,20 15,90
Sony Group Corp. JP3435000009 21,70 16:31:27 Uhr -3,51% -0,7900 24,41 14,46
SpareBank 1 Sor-Norge ASA NO0010631567 15,74 08:12:22 Uhr -0,25% -0,0400 15,78 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,190 08:20:50 Uhr 0% 0 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 67,50 16:32:16 Uhr +1,50% +1,0000 105,00 62,00
SSAB AB SE0000171100 4,996 16:32:00 Uhr -3,37% -0,1740 6,592 3,749
St. James's Place PLC GB0007669376 12,76 16:32:08 Uhr -0,47% -0,0600 13,88 6,350
Stanley Black & Decker Inc. US8545021011 56,06 08:10:20 Uhr +0,68% +0,3800 99,78 48,99
STMicroelectronics N.V. NL0000226223 25,07 08:10:40 Uhr -0,12% -0,0300 39,54 16,02
Storebrand ASA NO0003053605 11,70 08:10:29 Uhr -0,09% -0,0100 11,85 8,520
Straumann Holding AG CH1175448666 109,45 16:30:10 Uhr +0,32% +0,3500 0 0
Stryker Corp. US8636671013 323,50 08:10:20 Uhr -0,03% -0,1000 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 18,80 16:31:11 Uhr +0,53% +0,1000 19,50 12,40
Sumco Corp. JP3322930003 5,890 16:31:32 Uhr -2,74% -0,1660 15,22 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 16,80 16:31:17 Uhr +1,20% +0,2000 25,60 15,90
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,80 16:31:17 Uhr -0,50% -0,1000 30,60 14,50
Sumitomo Mitsui Financ. Group JP3890350006 21,32 16:30:58 Uhr -0,56% -0,1200 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 34,80 16:31:17 Uhr -0,57% -0,2000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,550 16:00:22 Uhr 0% 0 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 9,200 08:10:10 Uhr -2,13% -0,2000 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 27,62 16:31:02 Uhr +2,22% +0,6000 35,12 26,78
Svenska Cellulosa AB SE0000112724 11,48 16:32:07 Uhr +3,05% +0,3400 13,94 10,78
Svenska Handelsbanken AB SE0007100599 11,23 16:32:00 Uhr -1,32% -0,1500 12,35 8,496
Sweco AB SE0014960373 14,16 16:31:50 Uhr -0,49% -0,0700 17,38 12,62
Swedish Orphan Biovitrum AB SE0000872095 24,56 16:00:15 Uhr -3,91% -1,0000 30,50 22,20
Swiss Re AG CH0126881561 143,90 16:30:23 Uhr +0,63% +0,9000 165,15 88,56
Swisscom AG CH0008742519 597,50 16:30:23 Uhr +0,50% +3,000 615,50 438,60
Synchrony Financial US87165B1035 53,21 08:10:47 Uhr +1,95% +1,020 67,10 38,00
Synopsys Inc. US8716071076 404,35 16:00:10 Uhr -1,11% -4,550 584,40 327,45
Sysmex Corp. JP3351100007 14,50 16:31:22 Uhr 0% 0 19,90 13,40
T & D Holdings Inc. JP3539220008 19,10 16:30:56 Uhr +1,06% +0,2000 20,80 13,00
Taisei Corp. JP3443600006 49,60 16:30:56 Uhr 0% 0 49,60 32,00
Taiyo Yuden Co. Ltd. JP3452000007 13,30 16:30:56 Uhr -3,62% -0,5000 29,20 10,70
Talanx AG DE000TLX1005 108,30 16:32:31 Uhr -0,28% -0,3000 116,70 63,20
Target Corp. US87612E1064 82,12 16:30:25 Uhr -1,35% -1,120 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,400 16:31:59 Uhr +0,72% +0,0100 2,012 1,165
TDK Corp. JP3538800008 9,274 16:31:27 Uhr +1,58% +0,1440 13,07 7,000
Teijin Ltd. JP3544000007 6,800 16:30:56 Uhr 0% 0 8,950 6,450
Tele2 AB SE0005190238 12,75 16:32:00 Uhr +0,55% +0,0700 13,34 8,722
Teleflex Inc. US8793691069 100,00 08:11:48 Uhr 0% 0 218,00 100,00
Telenor ASA NO0010063308 13,15 08:10:29 Uhr 0% 0 13,60 10,27
Telia Company AB SE0000667925 3,150 16:32:00 Uhr +0,16% +0,0050 3,461 2,395
TELUS Corp. CA87971M1032 13,80 16:00:13 Uhr 0% 0 15,40 12,20
Terumo Corp. JP3546800008 15,50 16:30:56 Uhr +0,65% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 172,34 08:10:34 Uhr -0,35% -0,6000 205,30 124,20
Thule Group AB (publ) SE0006422390 23,76 16:32:16 Uhr -0,75% -0,1800 34,18 19,90
TIS Inc. JP3104890003 28,40 16:00:21 Uhr -0,70% -0,2000 28,60 16,70
Tokio Marine Holdings Inc. JP3910660004 34,54 16:31:29 Uhr -1,88% -0,6600 38,04 24,95
Tokyo Century Corp. JP3424950008 8,800 16:00:12 Uhr -1,12% -0,1000 10,70 7,750
Tokyo Electron Ltd. JP3571400005 142,40 16:31:00 Uhr -2,60% -3,800 218,30 103,70
Tokyu Corp. JP3574200006 9,950 16:30:56 Uhr +1,02% +0,1000 12,00 9,600
Tomra Systems ASA NO0012470089 13,73 08:11:47 Uhr -0,94% -0,1300 15,78 10,83
Toray Industries Inc. JP3621000003 5,736 16:30:56 Uhr -1,81% -0,1060 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 61,43 16:31:59 Uhr -0,92% -0,5700 62,00 48,68
Tosoh Corp. JP3595200001 12,40 16:30:56 Uhr +1,64% +0,2000 13,40 10,70
Toyota Industries Corp. JP3634600005 97,40 16:31:05 Uhr -1,12% -1,100 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 360,80 16:30:29 Uhr -1,50% -5,500 403,20 249,70
TransUnion US89400J1079 72,50 16:00:17 Uhr -1,36% -1,0000 101,00 60,50
Travelers Companies Inc.,The US89417E1091 229,00 08:10:34 Uhr +0,09% +0,2000 252,90 185,00
Trelleborg AB SE0000114837 31,30 16:32:16 Uhr +1,00% +0,3100 38,82 27,34
Trend Micro Inc. JP3637300009 58,40 16:30:55 Uhr -9,03% -5,800 73,65 36,36
Trimble Inc. US8962391004 62,00 08:11:34 Uhr -0,26% -0,1600 73,70 44,03
Truist Financial Corp. US89832Q1094 34,26 16:31:33 Uhr -0,80% -0,2750 46,61 30,20
Twilio Inc. US90138F1021 101,00 08:10:52 Uhr +0,10% +0,1000 143,74 48,80
U.S. Bancorp US9029733048 37,23 16:30:33 Uhr -0,80% -0,3000 51,16 31,50
Ulta Beauty Inc. US90384S3031 408,60 16:30:25 Uhr -0,99% -4,100 430,80 281,80
Unicharm Corp. JP3951600000 6,450 16:31:02 Uhr -3,73% -0,2500 10,80 6,650
United Overseas Bank Ltd. SG1M31001969 23,42 16:30:53 Uhr -0,89% -0,2100 27,46 19,96
United Rentals Inc. US9113631090 600,00 16:30:35 Uhr -1,83% -11,20 835,60 485,70
United Urban Investment Corp. JP3045540006 915,00 16:31:07 Uhr 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 13,30 16:32:03 Uhr -2,21% -0,3000 13,90 11,00
Unity Software Inc. US91332U1016 20,50 16:00:18 Uhr -1,32% -0,2750 28,49 12,60
Universal Music Group N.V. NL0015000IY2 26,14 08:11:37 Uhr -1,99% -0,5300 28,72 20,92
UOL Group Ltd. SG1S83002349 3,940 16:30:40 Uhr -1,99% -0,0800 4,160 3,460
USS Co. Ltd. JP3944130008 9,350 16:31:11 Uhr +0,54% +0,0500 9,700 7,150
V.F. Corp. US9182041080 10,04 16:30:53 Uhr -1,84% -0,1880 26,68 8,466
Vail Resorts Inc. US91879Q1094 133,00 16:30:44 Uhr -0,75% -1,0000 186,00 113,00
Veeva System Inc. US9224751084 241,90 16:30:35 Uhr -0,25% -0,6000 253,90 162,10
Vend Marketplaces ASA NO0003028904 30,50 08:10:29 Uhr -2,12% -0,6600 33,86 23,54
Venture Corp. Ltd. SG0531000230 7,450 16:30:40 Uhr -1,32% -0,1000 10,60 6,700
Verisign Inc. US92343E1029 241,60 16:30:31 Uhr -0,66% -1,600 254,50 156,50
Verisk Analytics Inc. US92345Y1064 262,30 16:30:31 Uhr -1,17% -3,100 287,30 235,00
Vestas Wind Systems A/S DK0061539921 13,97 16:30:37 Uhr -2,14% -0,3050 24,08 10,99
Vici Properties Inc. US9256521090 27,74 16:30:10 Uhr -1,03% -0,2900 31,47 25,48
Vienna Insurance Group AG AT0000908504 42,05 16:30:32 Uhr -0,94% -0,4000 46,40 28,05
VINCI S.A. FR0000125486 121,60 16:30:33 Uhr -1,62% -2,000 129,95 96,32
Vitrolife AB SE0011205202 12,29 16:32:20 Uhr -2,54% -0,3200 23,32 12,42
voestalpine AG AT0000937503 22,16 16:30:32 Uhr -1,34% -0,3000 26,68 16,79
Vonovia SE DE000A1ML7J1 29,88 16:32:29 Uhr +0,74% +0,2200 33,63 24,22
W.P. Carey Inc. US92936U1097 54,90 16:00:10 Uhr -0,11% -0,0600 61,80 49,44
Wallenstam AB SE0017780133 4,204 16:31:51 Uhr +0,86% +0,0360 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,84 16:00:15 Uhr +0,58% +0,1200 26,72 18,04
WARNER BROS. DISCOVERY INC. US9344231041 8,801 16:31:04 Uhr -4,81% -0,4450 11,83 6,060
Warner Music Group Corp. US9345502036 22,66 16:30:36 Uhr -0,48% -0,1100 34,73 22,50
Waste Connections Inc. CA94106B1013 161,95 16:32:18 Uhr -0,28% -0,4500 183,70 157,90
Waste Management Inc. US94106L1098 201,65 16:30:31 Uhr -0,71% -1,450 223,35 181,16
Waters Corp. US9418481035 289,70 16:30:31 Uhr -1,80% -5,300 402,10 258,00
Weir Group PLC, The GB0009465807 28,86 16:31:59 Uhr -1,70% -0,5000 29,84 21,62
West Fraser Timber Co. Ltd. CA9528451052 64,00 16:32:13 Uhr 0% 0 93,90 63,20
Western Digital Corp. US9581021055 50,81 16:30:31 Uhr -1,51% -0,7800 75,00 25,99
Westinghouse Air Br. Tech.Corp US9297401088 171,55 16:30:34 Uhr -2,20% -3,850 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,520 16:30:52 Uhr 0% 0 2,900 1,930
Wheaton Precious Metals Corp. CA9628791027 78,06 16:31:59 Uhr -1,71% -1,360 82,40 48,33
Williams Cos.Inc., The US9694571004 50,91 16:30:34 Uhr -0,59% -0,3000 58,20 37,12
Willis Towers Watson PLC IE00BDB6Q211 256,00 16:30:37 Uhr 0% 0 324,00 234,00
Wix.com Ltd. IL0011301780 136,05 16:30:34 Uhr +1,42% +1,900 238,30 120,00
Wolters Kluwer N.V. NL0000395903 142,40 16:30:34 Uhr -0,11% -0,1500 182,60 134,70
Worldline S.A. FR0011981968 4,491 16:00:10 Uhr -6,67% -0,3210 10,87 4,738
WPP PLC JE00B8KF9B49 6,000 16:32:03 Uhr 0% 0 10,70 5,650
Wärtsilä Corp. FI0009003727 19,39 08:10:33 Uhr +0,28% +0,0550 20,80 14,49
Xylem Inc. US98419M1009 108,10 16:30:34 Uhr -0,96% -1,050 130,50 90,76
Yakult Honsha Co. Ltd. JP3931600005 16,50 16:31:11 Uhr -0,60% -0,1000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,620 16:31:11 Uhr +0,77% +0,0200 2,840 2,420
Yamaha Corp. JP3942600002 5,965 16:31:29 Uhr -0,08% -0,0050 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,482 16:31:38 Uhr -0,46% -0,0300 9,148 5,954
Yara International ASA NO0010208051 33,92 08:10:30 Uhr -1,54% -0,5300 34,45 24,30
Yaskawa Electric Corp. JP3932000007 19,25 16:31:00 Uhr -0,23% -0,0450 34,54 16,10
Yokogawa Electric Corp. JP3955000009 21,80 16:30:56 Uhr -0,91% -0,2000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 36,70 16:30:09 Uhr -1,42% -0,5300 49,41 26,53
Yum! Brands, Inc. US9884981013 120,05 08:10:45 Uhr -1,19% -1,450 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 15,21 16:30:30 Uhr -1,97% -0,3060 27,88 9,971
Zoetis Inc. US98978V1035 133,58 16:00:10 Uhr -0,74% -1,0000 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 8,300 16:30:45 Uhr -1,19% -0,1000 12,20 6,400
Zscaler Inc. US98980G1022 260,30 16:30:29 Uhr -1,03% -2,700 267,55 139,64
Zurich Insurance Group AG CH0011075394 589,00 16:30:23 Uhr +0,55% +3,200 637,80 305,80
Kennzahlen
Historische Kurse