| Adobe Inc. US00724F1012 |
326,65 30.04.2025 |
+0,59%
+1,900
|
| Advanced Micro Devices Inc. US0079031078 |
83,76 30.04.2025 |
-0,25%
-0,2100
|
| Airbnb Inc. US0090661010 |
105,34 30.04.2025 |
-3,52%
-3,840
|
| Alphabet Inc. US02079K3059 |
138,08 30.04.2025 |
-1,33%
-1,860
|
| Alphabet Inc. US02079K1079 |
140,08 30.04.2025 |
-1,12%
-1,580
|
| Amazon.com Inc. US0231351067 |
159,74 30.04.2025 |
-2,85%
-4,680
|
| American Electric Power Co.Inc US0255371017 |
94,60 30.04.2025 |
+0,42%
+0,4000
|
| Amgen Inc. US0311621009 |
253,90 30.04.2025 |
+0,81%
+2,050
|
| Analog Devices Inc. US0326541051 |
168,54 30.04.2025 |
-0,07%
-0,1200
|
| Ansys Inc. US03662Q1058 |
281,60 30.04.2025 |
+0,68%
+1,900
|
| Apple Inc. US0378331005 |
185,56 30.04.2025 |
+0,59%
+1,080
|
| Applied Materials Inc. US0382221051 |
129,62 30.04.2025 |
-1,10%
-1,440
|
| Applovin Corp. US03831W1080 |
237,95 30.04.2025 |
-4,15%
-10,30
|
| ARM Holdings PLC US0420682058 |
97,00 30.04.2025 |
-1,42%
-1,400
|
| ASML Holding N.V. USN070592100 |
578,00 30.04.2025 |
-1,03%
-6,000
|
| Astrazeneca PLC US0463531089 |
63,00 30.04.2025 |
0%
0
|
| Atlassian Corp. US0494681010 |
198,36 30.04.2025 |
-0,79%
-1,580
|
| Autodesk Inc. US0527691069 |
239,15 30.04.2025 |
+0,50%
+1,200
|
| Automatic Data Processing Inc. US0530151036 |
263,80 30.04.2025 |
+2,15%
+5,550
|
| Axon Enterprise Inc. US05464C1018 |
534,20 30.04.2025 |
+1,52%
+8,000
|
| Baker Hughes Co. US05722G1004 |
30,89 30.04.2025 |
-2,05%
-0,6450
|
| Biogen Inc. US09062X1037 |
105,50 30.04.2025 |
+0,33%
+0,3500
|
| Booking Holdings Inc. US09857L1089 |
4.165,00 30.04.2025 |
-2,73%
-117,00
|
| Broadcom Inc. US11135F1012 |
166,58 30.04.2025 |
-0,76%
-1,280
|
| Cadence Design Systems Inc. US1273871087 |
262,15 30.04.2025 |
+0,38%
+1,0000
|
| CDW Corp. US12514G1085 |
137,10 30.04.2025 |
-0,98%
-1,350
|
| Charter Communications Inc. US16119P1084 |
339,50 30.04.2025 |
+1,19%
+4,000
|
| Cintas Corp. US1729081059 |
184,25 30.04.2025 |
+1,15%
+2,100
|
| Cisco Systems Inc. US17275R1023 |
50,35 30.04.2025 |
+0,48%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,70 30.04.2025 |
+1,94%
+1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
64,08 30.04.2025 |
-0,17%
-0,1100
|
| Comcast Corp. US20030N1019 |
29,72 30.04.2025 |
+0,03%
+0,0100
|
| Constellation Energy Corp. US21037T1097 |
193,90 30.04.2025 |
-1,68%
-3,320
|
| Copart Inc. US2172041061 |
53,23 30.04.2025 |
+1,66%
+0,8700
|
| Costco Wholesale Corp. US22160K1051 |
870,70 30.04.2025 |
+0,75%
+6,500
|
| Crowdstrike Holdings Inc US22788C1053 |
373,80 30.04.2025 |
-0,73%
-2,750
|
| CSX Corp. US1264081035 |
24,47 30.04.2025 |
-0,06%
-0,0150
|
| Datadog Inc. US23804L1035 |
88,80 30.04.2025 |
-0,75%
-0,6700
|
| DexCom Inc. US2521311074 |
62,29 30.04.2025 |
+0,10%
+0,0600
|
| Diamondback Energy Inc. US25278X1090 |
115,88 30.04.2025 |
-3,47%
-4,160
|
| DoorDash Inc. US25809K1051 |
162,86 30.04.2025 |
-0,71%
-1,160
|
| Electronic Arts Inc. US2855121099 |
127,44 30.04.2025 |
-0,58%
-0,7400
|
| Exelon Corp. US30161N1019 |
40,81 30.04.2025 |
+0,39%
+0,1600
|
| Fastenal Co. US3119001044 |
70,79 30.04.2025 |
+0,96%
+0,6700
|
| Fortinet Inc. US34959E1091 |
90,54 30.04.2025 |
-0,40%
-0,3600
|
| GE Healthcare Technologies Inc US36266G1076 |
62,10 30.04.2025 |
+4,58%
+2,720
|
| Gilead Sciences Inc. US3755581036 |
92,51 30.04.2025 |
-0,67%
-0,6200
|
| Globalfoundries Inc. KYG393871085 |
30,23 30.04.2025 |
+0,10%
+0,0300
|
| Honeywell International Inc. US4385161066 |
184,72 30.04.2025 |
+0,30%
+0,5600
|
| IDEXX Laboratories Inc. US45168D1046 |
379,20 30.04.2025 |
-0,18%
-0,7000
|
| Intel Corp. US4581401001 |
17,42 30.04.2025 |
-3,27%
-0,5880
|
| Intuit Inc. US4612021034 |
546,60 30.04.2025 |
+0,46%
+2,500
|
| Intuitive Surgical Inc. US46120E6023 |
448,55 30.04.2025 |
-0,29%
-1,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,47 30.04.2025 |
+1,48%
+0,4450
|
| KLA Corp. US4824801009 |
604,30 30.04.2025 |
+0,32%
+1,900
|
| Kraft Heinz Co., The US5007541064 |
25,61 30.04.2025 |
+1,43%
+0,3600
|
| Lam Research Corp. US5128073062 |
61,62 30.04.2025 |
-0,37%
-0,2300
|
| Linde plc IE000S9YS762 |
398,20 30.04.2025 |
+0,86%
+3,400
|
| Lululemon Athletica Inc. US5500211090 |
234,00 30.04.2025 |
-0,64%
-1,500
|
| Marriott International Inc. US5719032022 |
208,25 30.04.2025 |
-0,17%
-0,3500
|
| Marvell Technology Inc. US5738741041 |
50,33 30.04.2025 |
-2,52%
-1,300
|
| Mercadolibre Inc. US58733R1023 |
1.998,80 30.04.2025 |
+1,67%
+32,80
|
| Meta Platforms Inc. US30303M1027 |
475,70 30.04.2025 |
-1,45%
-7,000
|
| Microchip Technology Inc. US5950171042 |
39,72 30.04.2025 |
-1,66%
-0,6700
|
| Micron Technology Inc. US5951121038 |
66,30 30.04.2025 |
-1,46%
-0,9800
|
| Microsoft Corp. US5949181045 |
344,55 30.04.2025 |
+0,09%
+0,3000
|
| MicroStrategy Inc. US5949724083 |
334,60 30.04.2025 |
+0,36%
+1,200
|
| Mondelez International Inc. US6092071058 |
60,35 30.04.2025 |
+5,67%
+3,240
|
| MongoDB Inc. US60937P1066 |
148,00 30.04.2025 |
-3,75%
-5,760
|
| Monster Beverage Corp. (NEW) US61174X1090 |
52,87 30.04.2025 |
+2,30%
+1,190
|
| Netflix Inc. US64110L1061 |
984,90 30.04.2025 |
+0,76%
+7,400
|
| NVIDIA Corp. US67066G1040 |
94,19 30.04.2025 |
-1,29%
-1,230
|
| NXP Semiconductors NV NL0009538784 |
158,00 30.04.2025 |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.224,00 30.04.2025 |
+2,04%
+24,50
|
| Old Dominion Freight Line Inc. US6795801009 |
130,20 30.04.2025 |
+0,42%
+0,5500
|
| ON Semiconductor Corp. US6821891057 |
33,92 30.04.2025 |
-0,21%
-0,0700
|
| Paccar Inc. US6937181088 |
76,59 30.04.2025 |
+1,47%
+1,110
|
| Palantir Technologies Inc. US69608A1088 |
102,72 30.04.2025 |
+2,11%
+2,120
|
| Palo Alto Networks Inc. US6974351057 |
160,50 30.04.2025 |
-0,22%
-0,3600
|
| Paychex Inc. US7043261079 |
128,10 30.04.2025 |
+1,36%
+1,720
|
| PayPal Holdings Inc. US70450Y1038 |
57,11 30.04.2025 |
-1,59%
-0,9200
|
| PDD Holdings Inc. US7223041028 |
91,80 30.04.2025 |
+0,44%
+0,4000
|
| PepsiCo Inc. US7134481081 |
118,00 30.04.2025 |
+0,27%
+0,3200
|
| QUALCOMM Inc. US7475251036 |
128,92 30.04.2025 |
+0,25%
+0,3200
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
495,20 30.04.2025 |
-6,95%
-37,00
|
| Roper Technologies Inc. US7766961061 |
486,60 30.04.2025 |
+0,56%
+2,700
|
| Ross Stores Inc. US7782961038 |
123,14 30.04.2025 |
+0,93%
+1,140
|
| Starbucks Corp. US8552441094 |
69,26 30.04.2025 |
-5,82%
-4,280
|
| Synopsys Inc. US8716071076 |
395,35 30.04.2025 |
+0,91%
+3,550
|
| T-Mobile US Inc. US8725901040 |
211,60 30.04.2025 |
+1,73%
+3,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
201,00 30.04.2025 |
+1,71%
+3,380
|
| Tesla Inc. US88160R1014 |
244,45 30.04.2025 |
-2,18%
-5,450
|
| Texas Instruments Inc. US8825081040 |
139,50 30.04.2025 |
-1,44%
-2,040
|
| The Trade Desk Inc. US88339J1051 |
45,66 30.04.2025 |
-4,50%
-2,150
|
| Verisk Analytics Inc. US92345Y1064 |
258,10 30.04.2025 |
+1,45%
+3,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
444,55 30.04.2025 |
+0,68%
+3,000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
7,478 30.04.2025 |
-2,33%
-0,1780
|
| Workday Inc. US98138H1014 |
213,05 30.04.2025 |
+0,35%
+0,7500
|
| Xcel Energy Inc. US98389B1008 |
61,54 30.04.2025 |
+1,27%
+0,7700
|
| Zscaler Inc. US98980G1022 |
196,50 30.04.2025 |
+0,58%
+1,140
|
