| Adobe Inc. US00724F1012 |
241,95 19:32 Uhr |
+1,02%
+2,450
|
| Advanced Micro Devices Inc. US0079031078 |
170,14 19:32 Uhr |
-0,11%
-0,1800
|
| Airbnb Inc. US0090661010 |
113,38 19:30 Uhr |
-0,56%
-0,6400
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
273,10 16:00 Uhr |
-0,55%
-1,500
|
| Alphabet Inc. US02079K3059 |
259,75 19:32 Uhr |
+1,19%
+3,050
|
| Alphabet Inc. US02079K1079 |
259,55 19:32 Uhr |
+0,72%
+1,850
|
| Amazon.com Inc. US0231351067 |
180,96 19:32 Uhr |
-2,30%
-4,260
|
| American Electric Power Co.Inc US0255371017 |
113,00 19:32 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
322,00 19:30 Uhr |
+1,64%
+5,200
|
| Analog Devices Inc. US0326541051 |
270,05 19:32 Uhr |
-2,37%
-6,550
|
| Apple Inc. US0378331005 |
221,95 19:30 Uhr |
+0,50%
+1,100
|
| Applied Materials Inc. US0382221051 |
282,50 19:32 Uhr |
-1,89%
-5,450
|
| Applovin Corp. US03831W1080 |
438,95 19:32 Uhr |
+2,19%
+9,400
|
| ARM Holdings PLC US0420682058 |
99,30 19:31 Uhr |
-0,40%
-0,4000
|
| ASML Holding N.V. USN070592100 |
1.140,00 19:31 Uhr |
+0,44%
+5,000
|
| Atlassian Corp. US0494681010 |
69,34 19:32 Uhr |
-2,43%
-1,730
|
| Autodesk Inc. US0527691069 |
223,15 19:32 Uhr |
+0,40%
+0,9000
|
| Automatic Data Processing Inc. US0530151036 |
192,14 19:32 Uhr |
-0,09%
-0,1800
|
| Axon Enterprise Inc. US05464C1018 |
483,30 08:10 Uhr |
-1,27%
-6,200
|
| Baker Hughes Co. US05722G1004 |
51,36 19:30 Uhr |
-1,50%
-0,7800
|
| Booking Holdings Inc. US09857L1089 |
3.809,00 08:10 Uhr |
-3,76%
-149,00
|
| Broadcom Inc. US11135F1012 |
296,10 19:32 Uhr |
+1,14%
+3,350
|
| Cadence Design Systems Inc. US1273871087 |
253,15 16:00 Uhr |
-2,24%
-5,800
|
| Charter Communications Inc. US16119P1084 |
191,42 19:32 Uhr |
-4,50%
-9,030
|
| Cintas Corp. US1729081059 |
172,50 19:32 Uhr |
-1,34%
-2,350
|
| Cisco Systems Inc. US17275R1023 |
65,29 19:30 Uhr |
-4,04%
-2,750
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
86,30 19:32 Uhr |
+0,82%
+0,7000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,47 19:32 Uhr |
-1,42%
-0,8000
|
| Comcast Corp. US20030N1019 |
26,53 19:32 Uhr |
-2,07%
-0,5600
|
| Constellation Energy Corp. US21037T1097 |
273,90 19:31 Uhr |
-1,47%
-4,100
|
| Copart Inc. US2172041061 |
31,98 19:32 Uhr |
+0,77%
+0,2450
|
| Costco Wholesale Corp. US22160K1051 |
862,80 19:32 Uhr |
+0,45%
+3,900
|
| Crowdstrike Holdings Inc US22788C1053 |
371,00 19:32 Uhr |
+1,95%
+7,100
|
| CSX Corp. US1264081035 |
34,52 19:32 Uhr |
-0,55%
-0,1900
|
| Datadog Inc. US23804L1035 |
109,68 19:30 Uhr |
+2,83%
+3,020
|
| DexCom Inc. US2521311074 |
57,56 08:10 Uhr |
-5,05%
-3,060
|
| Diamondback Energy Inc. US25278X1090 |
157,56 19:32 Uhr |
+0,91%
+1,420
|
| DoorDash Inc. US25809K1051 |
150,54 16:00 Uhr |
-2,04%
-3,140
|
| Electronic Arts Inc. US2855121099 |
171,06 19:32 Uhr |
+0,16%
+0,2800
|
| Exelon Corp. US30161N1019 |
41,78 08:10 Uhr |
-0,22%
-0,0900
|
| Fastenal Co. US3119001044 |
39,84 19:32 Uhr |
-0,15%
-0,0600
|
| Ferrovial SE NL0015001FS8 |
55,10 08:12 Uhr |
-4,87%
-2,820
|
| Fortinet Inc. US34959E1091 |
71,78 19:31 Uhr |
+0,07%
+0,0500
|
| GE Healthcare Technologies Inc US36266G1076 |
64,16 19:31 Uhr |
-0,71%
-0,4600
|
| Gilead Sciences Inc. US3755581036 |
125,20 19:31 Uhr |
+0,84%
+1,040
|
| Honeywell International Inc. US4385161066 |
203,25 19:30 Uhr |
+0,05%
+0,1000
|
| IDEXX Laboratories Inc. US45168D1046 |
516,80 19:31 Uhr |
-0,92%
-4,800
|
| Insmed Inc. US4576693075 |
121,00 19:30 Uhr |
0%
0
|
| Intel Corp. US4581401001 |
38,34 19:31 Uhr |
-0,62%
-0,2400
|
| Intuit Inc. US4612021034 |
406,50 19:31 Uhr |
+1,65%
+6,600
|
| Intuitive Surgical Inc. US46120E6023 |
419,45 19:31 Uhr |
+0,26%
+1,100
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,09 19:32 Uhr |
-0,33%
-0,0800
|
| KLA Corp. US4824801009 |
1.185,20 16:00 Uhr |
-1,66%
-20,00
|
| Kraft Heinz Co., The US5007541064 |
21,11 19:31 Uhr |
+0,84%
+0,1750
|
| Lam Research Corp. US5128073062 |
176,00 19:31 Uhr |
-0,73%
-1,300
|
| Linde plc IE000S9YS762 |
415,20 19:30 Uhr |
-0,67%
-2,800
|
| Marriott International Inc. US5719032022 |
276,95 19:31 Uhr |
-0,20%
-0,5500
|
| Marvell Technology Inc. US5738741041 |
78,02 19:32 Uhr |
-2,13%
-1,700
|
| Mercadolibre Inc. US58733R1023 |
1.502,00 19:31 Uhr |
-1,22%
-18,60
|
| Meta Platforms Inc. US30303M1027 |
547,90 19:32 Uhr |
-1,42%
-7,900
|
| Microchip Technology Inc. US5950171042 |
54,28 19:31 Uhr |
-4,22%
-2,390
|
| Micron Technology Inc. US5951121038 |
325,85 19:31 Uhr |
-1,81%
-6,000
|
| Microsoft Corp. US5949181045 |
349,55 19:30 Uhr |
-0,99%
-3,500
|
| Mondelez International Inc. US6092071058 |
50,18 19:31 Uhr |
+0,78%
+0,3900
|
| Monolithic Power Systems Inc. US6098391054 |
864,60 08:11 Uhr |
-5,03%
-45,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,83 16:00 Uhr |
-2,31%
-1,510
|
| Netflix Inc. US64110L1061 |
84,16 19:31 Uhr |
-0,65%
-0,5500
|
| NVIDIA Corp. US67066G1040 |
155,18 19:31 Uhr |
-0,73%
-1,140
|
| NXP Semiconductors NV NL0009538784 |
172,00 19:30 Uhr |
-1,99%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,48 13:05 Uhr |
+0,27%
+0,2200
|
| Old Dominion Freight Line Inc. US6795801009 |
162,85 08:11 Uhr |
-9,58%
-17,25
|
| Paccar Inc. US6937181088 |
101,48 16:00 Uhr |
-2,65%
-2,760
|
| Palantir Technologies Inc. US69608A1088 |
133,50 19:32 Uhr |
-2,70%
-3,700
|
| Palo Alto Networks Inc. US6974351057 |
141,00 08:10 Uhr |
+0,24%
+0,3400
|
| Paychex Inc. US7043261079 |
85,99 08:10 Uhr |
+1,62%
+1,370
|
| PayPal Holdings Inc. US70450Y1038 |
39,34 19:30 Uhr |
-1,85%
-0,7400
|
| PDD Holdings Inc. US7223041028 |
88,20 19:32 Uhr |
+0,68%
+0,6000
|
| PepsiCo Inc. US7134481081 |
136,82 08:08 Uhr |
-0,28%
-0,3800
|
| QUALCOMM Inc. US7475251036 |
117,34 19:31 Uhr |
-0,22%
-0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
645,00 08:10 Uhr |
-0,77%
-5,000
|
| Roper Technologies Inc. US7766961061 |
310,80 08:11 Uhr |
-1,77%
-5,600
|
| Ross Stores Inc. US7782961038 |
178,70 08:10 Uhr |
-2,81%
-5,160
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
312,55 19:32 Uhr |
+0,03%
+0,1000
|
| Shopify Inc. CA82509L1076 |
112,52 19:30 Uhr |
-1,44%
-1,640
|
| Starbucks Corp. US8552441094 |
82,99 08:10 Uhr |
-2,05%
-1,740
|
| Strategy Inc. US5949724083 |
117,40 19:31 Uhr |
+1,51%
+1,750
|
| Synopsys Inc. US8716071076 |
371,70 13:05 Uhr |
-1,54%
-5,800
|
| T-Mobile US Inc. US8725901040 |
189,14 08:10 Uhr |
-0,18%
-0,3400
|
| Take-Two Interactive Softw.Inc US8740541094 |
179,04 08:10 Uhr |
-2,22%
-4,060
|
| Tesla Inc. US88160R1014 |
337,65 19:31 Uhr |
-2,30%
-7,950
|
| Texas Instruments Inc. US8825081040 |
162,50 08:10 Uhr |
-4,57%
-7,780
|
| Thomson Reuters Corp. CA8849038085 |
96,70 19:32 Uhr |
+2,63%
+2,480
|
| Verisk Analytics Inc. US92345Y1064 |
181,20 19:30 Uhr |
-0,36%
-0,6500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
390,90 19:30 Uhr |
0%
0
|
| Walmart Inc. US9311421039 |
106,08 19:31 Uhr |
-0,09%
-0,1000
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,93 19:31 Uhr |
-0,23%
-0,0550
|
| Western Digital Corp. US9581021055 |
221,00 19:30 Uhr |
+1,28%
+2,800
|
| Workday Inc. US98138H1014 |
127,68 19:30 Uhr |
+1,09%
+1,380
|
| Xcel Energy Inc. US98389B1008 |
70,18 08:10 Uhr |
-0,54%
-0,3800
|
| Zscaler Inc. US98980G1022 |
139,32 19:30 Uhr |
-0,13%
-0,1800
|
