| Adobe Inc. US00724F1012 |
203,25 27.03.2026 |
-2,38%
-4,950
|
| Advanced Micro Devices Inc. US0079031078 |
174,46 27.03.2026 |
-1,98%
-3,520
|
| Airbnb Inc. US0090661010 |
106,66 27.03.2026 |
-5,58%
-6,300
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
281,00 27.03.2026 |
-1,95%
-5,600
|
| Alphabet Inc. US02079K3059 |
239,05 27.03.2026 |
-1,87%
-4,550
|
| Alphabet Inc. US02079K1079 |
238,75 27.03.2026 |
-1,93%
-4,700
|
| Amazon.com Inc. US0231351067 |
173,98 27.03.2026 |
-3,61%
-6,520
|
| American Electric Power Co.Inc US0255371017 |
113,00 27.03.2026 |
+1,80%
+2,000
|
| Amgen Inc. US0311621009 |
303,30 27.03.2026 |
-0,59%
-1,800
|
| Analog Devices Inc. US0326541051 |
266,40 27.03.2026 |
-2,65%
-7,250
|
| Apple Inc. US0378331005 |
216,40 27.03.2026 |
-1,73%
-3,800
|
| Applied Materials Inc. US0382221051 |
291,05 27.03.2026 |
-1,32%
-3,900
|
| Applovin Corp. US03831W1080 |
332,60 27.03.2026 |
-1,52%
-5,150
|
| ARM Holdings PLC US0420682058 |
125,60 27.03.2026 |
-7,24%
-9,800
|
| ASML Holding N.V. USN070592100 |
1.125,00 27.03.2026 |
-1,75%
-20,00
|
| Atlassian Corp. US0494681010 |
56,47 27.03.2026 |
-3,52%
-2,060
|
| Autodesk Inc. US0527691069 |
199,78 27.03.2026 |
-3,81%
-7,920
|
| Automatic Data Processing Inc. US0530151036 |
175,14 27.03.2026 |
-1,27%
-2,260
|
| Axon Enterprise Inc. US05464C1018 |
390,40 27.03.2026 |
-1,14%
-4,500
|
| Baker Hughes Co. US05722G1004 |
55,08 27.03.2026 |
+1,81%
+0,9800
|
| Booking Holdings Inc. US09857L1089 |
3.651,00 27.03.2026 |
+0,36%
+13,00
|
| Broadcom Inc. US11135F1012 |
262,30 27.03.2026 |
-2,45%
-6,600
|
| Cadence Design Systems Inc. US1273871087 |
238,65 27.03.2026 |
-2,65%
-6,500
|
| Charter Communications Inc. US16119P1084 |
187,94 27.03.2026 |
-0,36%
-0,6800
|
| Cintas Corp. US1729081059 |
144,65 27.03.2026 |
-1,90%
-2,800
|
| Cisco Systems Inc. US17275R1023 |
69,24 27.03.2026 |
-3,31%
-2,370
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,70 27.03.2026 |
-0,75%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
51,85 27.03.2026 |
-1,20%
-0,6300
|
| Comcast Corp. US20030N1019 |
24,54 27.03.2026 |
-1,19%
-0,2950
|
| Constellation Energy Corp. US21037T1097 |
261,30 27.03.2026 |
+2,67%
+6,800
|
| Copart Inc. US2172041061 |
28,32 27.03.2026 |
-1,15%
-0,3300
|
| Costco Wholesale Corp. US22160K1051 |
851,70 27.03.2026 |
0%
0
|
| Crowdstrike Holdings Inc US22788C1053 |
322,95 27.03.2026 |
-4,93%
-16,75
|
| CSX Corp. US1264081035 |
34,46 27.03.2026 |
+0,09%
+0,0300
|
| Datadog Inc. US23804L1035 |
98,61 27.03.2026 |
-8,30%
-8,930
|
| DexCom Inc. US2521311074 |
57,30 27.03.2026 |
-0,03%
-0,0200
|
| Diamondback Energy Inc. US25278X1090 |
175,12 27.03.2026 |
+0,02%
+0,0400
|
| DoorDash Inc. US25809K1051 |
127,30 27.03.2026 |
-4,66%
-6,220
|
| Electronic Arts Inc. US2855121099 |
175,12 27.03.2026 |
-0,14%
-0,2400
|
| Exelon Corp. US30161N1019 |
41,91 27.03.2026 |
+2,73%
+1,115
|
| Fastenal Co. US3119001044 |
39,10 27.03.2026 |
-0,50%
-0,1950
|
| Ferrovial SE NL0015001FS8 |
54,64 27.03.2026 |
+0,29%
+0,1600
|
| Fortinet Inc. US34959E1091 |
67,75 27.03.2026 |
-2,83%
-1,970
|
| GE Healthcare Technologies Inc US36266G1076 |
60,03 27.03.2026 |
-3,83%
-2,390
|
| Gilead Sciences Inc. US3755581036 |
117,64 27.03.2026 |
-1,44%
-1,720
|
| Honeywell International Inc. US4385161066 |
193,72 27.03.2026 |
-1,21%
-2,380
|
| IDEXX Laboratories Inc. US45168D1046 |
486,80 27.03.2026 |
-2,68%
-13,40
|
| Insmed Inc. US4576693075 |
125,00 27.03.2026 |
-2,34%
-3,000
|
| Intel Corp. US4581401001 |
37,34 27.03.2026 |
-2,39%
-0,9150
|
| Intuit Inc. US4612021034 |
361,95 27.03.2026 |
-3,72%
-14,00
|
| Intuitive Surgical Inc. US46120E6023 |
392,30 27.03.2026 |
-4,19%
-17,15
|
| Keurig Dr Pepper Inc. US49271V1008 |
22,86 27.03.2026 |
+0,44%
+0,1000
|
| KLA Corp. US4824801009 |
1.264,60 27.03.2026 |
-0,75%
-9,600
|
| Kraft Heinz Co., The US5007541064 |
19,12 27.03.2026 |
+1,89%
+0,3540
|
| Lam Research Corp. US5128073062 |
182,46 27.03.2026 |
-0,33%
-0,6000
|
| Linde plc IE000S9YS762 |
425,80 27.03.2026 |
-1,39%
-6,000
|
| Marriott International Inc. US5719032022 |
275,50 27.03.2026 |
-2,31%
-6,500
|
| Marvell Technology Inc. US5738741041 |
81,27 27.03.2026 |
-4,39%
-3,730
|
| Mercadolibre Inc. US58733R1023 |
1.387,20 27.03.2026 |
-1,38%
-19,40
|
| Meta Platforms Inc. US30303M1027 |
454,90 27.03.2026 |
-4,55%
-21,70
|
| Microchip Technology Inc. US5950171042 |
53,73 27.03.2026 |
-4,28%
-2,400
|
| Micron Technology Inc. US5951121038 |
311,40 27.03.2026 |
+1,73%
+5,300
|
| Microsoft Corp. US5949181045 |
311,05 27.03.2026 |
-1,88%
-5,950
|
| Mondelez International Inc. US6092071058 |
50,39 27.03.2026 |
+0,24%
+0,1200
|
| Monolithic Power Systems Inc. US6098391054 |
921,20 27.03.2026 |
-4,02%
-38,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,61 27.03.2026 |
-0,65%
-0,4100
|
| Netflix Inc. US64110L1061 |
81,08 27.03.2026 |
+0,06%
+0,0500
|
| NVIDIA Corp. US67066G1040 |
145,58 27.03.2026 |
-2,45%
-3,660
|
| NXP Semiconductors NV NL0009538784 |
165,00 27.03.2026 |
-3,79%
-6,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
79,70 27.03.2026 |
+0,08%
+0,0600
|
| Old Dominion Freight Line Inc. US6795801009 |
161,75 27.03.2026 |
+0,43%
+0,7000
|
| Paccar Inc. US6937181088 |
98,93 27.03.2026 |
-1,54%
-1,550
|
| Palantir Technologies Inc. US69608A1088 |
124,44 27.03.2026 |
-3,17%
-4,080
|
| Palo Alto Networks Inc. US6974351057 |
135,64 27.03.2026 |
+2,68%
+3,540
|
| Paychex Inc. US7043261079 |
81,11 27.03.2026 |
+2,04%
+1,620
|
| PayPal Holdings Inc. US70450Y1038 |
37,99 27.03.2026 |
-2,43%
-0,9450
|
| PDD Holdings Inc. US7223041028 |
86,80 27.03.2026 |
-0,46%
-0,4000
|
| PepsiCo Inc. US7134481081 |
130,52 27.03.2026 |
+0,02%
+0,0200
|
| QUALCOMM Inc. US7475251036 |
110,70 27.03.2026 |
-2,62%
-2,980
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
655,60 27.03.2026 |
+1,96%
+12,60
|
| Roper Technologies Inc. US7766961061 |
304,60 27.03.2026 |
+1,53%
+4,600
|
| Ross Stores Inc. US7782961038 |
185,82 27.03.2026 |
-0,12%
-0,2200
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
328,60 27.03.2026 |
+0,24%
+0,8000
|
| Shopify Inc. CA82509L1076 |
95,98 27.03.2026 |
-4,40%
-4,420
|
| Starbucks Corp. US8552441094 |
79,02 27.03.2026 |
-0,55%
-0,4400
|
| Strategy Inc. US5949724083 |
110,00 27.03.2026 |
-4,72%
-5,450
|
| Synopsys Inc. US8716071076 |
335,55 27.03.2026 |
-5,25%
-18,60
|
| T-Mobile US Inc. US8725901040 |
182,84 27.03.2026 |
+0,82%
+1,480
|
| Take-Two Interactive Softw.Inc US8740541094 |
168,80 27.03.2026 |
+0,96%
+1,600
|
| Tesla Inc. US88160R1014 |
313,35 27.03.2026 |
-3,58%
-11,65
|
| Texas Instruments Inc. US8825081040 |
168,54 27.03.2026 |
-0,57%
-0,9600
|
| Thomson Reuters Corp. CA8849038085 |
77,18 27.03.2026 |
-1,13%
-0,8800
|
| Verisk Analytics Inc. US92345Y1064 |
159,70 27.03.2026 |
-0,72%
-1,150
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
380,25 27.03.2026 |
-3,77%
-14,90
|
| Walmart Inc. US9311421039 |
106,74 27.03.2026 |
+0,45%
+0,4800
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,38 27.03.2026 |
-0,62%
-0,1450
|
| Western Digital Corp. US9581021055 |
239,95 27.03.2026 |
+0,65%
+1,550
|
| Workday Inc. US98138H1014 |
107,94 27.03.2026 |
-2,48%
-2,740
|
| Xcel Energy Inc. US98389B1008 |
67,32 27.03.2026 |
+1,37%
+0,9100
|
| Zscaler Inc. US98980G1022 |
115,76 27.03.2026 |
-5,18%
-6,320
|
