| Adobe Inc. US00724F1012 |
293,10 31.10.2025 |
-0,93%
-2,750
|
| Advanced Micro Devices Inc. US0079031078 |
222,10 31.10.2025 |
-1,33%
-3,000
|
| Airbnb Inc. US0090661010 |
109,18 31.10.2025 |
-1,07%
-1,180
|
| Alphabet Inc. US02079K3059 |
242,90 31.10.2025 |
-0,82%
-2,000
|
| Alphabet Inc. US02079K1079 |
243,35 31.10.2025 |
-0,88%
-2,150
|
| Amazon.com Inc. US0231351067 |
214,05 31.10.2025 |
+1,18%
+2,500
|
| American Electric Power Co.Inc US0255371017 |
103,50 31.10.2025 |
-0,96%
-1,0000
|
| Amgen Inc. US0311621009 |
255,15 31.10.2025 |
+1,27%
+3,200
|
| Analog Devices Inc. US0326541051 |
202,65 31.10.2025 |
+0,37%
+0,7500
|
| Apple Inc. US0378331005 |
235,75 31.10.2025 |
-3,78%
-9,250
|
| Applied Materials Inc. US0382221051 |
202,05 31.10.2025 |
+0,10%
+0,2000
|
| Applovin Corp. US03831W1080 |
549,80 31.10.2025 |
+1,33%
+7,200
|
| ARM Holdings PLC US0420682058 |
147,80 31.10.2025 |
+2,35%
+3,400
|
| ASML Holding N.V. USN070592100 |
916,00 31.10.2025 |
-1,93%
-18,00
|
| Astrazeneca PLC US0463531089 |
71,00 31.10.2025 |
0%
0
|
| Atlassian Corp. US0494681010 |
143,42 31.10.2025 |
+2,63%
+3,680
|
| Autodesk Inc. US0527691069 |
260,65 31.10.2025 |
+0,33%
+0,8500
|
| Automatic Data Processing Inc. US0530151036 |
225,55 31.10.2025 |
-0,15%
-0,3500
|
| Axon Enterprise Inc. US05464C1018 |
637,80 31.10.2025 |
-2,77%
-18,20
|
| Baker Hughes Co. US05722G1004 |
41,85 31.10.2025 |
-1,09%
-0,4600
|
| Biogen Inc. US09062X1037 |
133,25 31.10.2025 |
+2,11%
+2,750
|
| Booking Holdings Inc. US09857L1089 |
4.359,00 31.10.2025 |
+0,46%
+20,00
|
| Broadcom Inc. US11135F1012 |
320,35 31.10.2025 |
-1,42%
-4,600
|
| Cadence Design Systems Inc. US1273871087 |
292,95 31.10.2025 |
+0,39%
+1,150
|
| CDW Corp. US12514G1085 |
136,40 31.10.2025 |
+0,44%
+0,6000
|
| Charter Communications Inc. US16119P1084 |
200,00 31.10.2025 |
-2,18%
-4,450
|
| Cintas Corp. US1729081059 |
159,15 31.10.2025 |
+0,16%
+0,2500
|
| Cisco Systems Inc. US17275R1023 |
63,30 31.10.2025 |
+0,73%
+0,4600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,70 31.10.2025 |
+0,26%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
62,60 31.10.2025 |
+0,11%
+0,0700
|
| Comcast Corp. US20030N1019 |
23,83 31.10.2025 |
-0,25%
-0,0600
|
| Constellation Energy Corp. US21037T1097 |
327,30 31.10.2025 |
-2,55%
-8,550
|
| Copart Inc. US2172041061 |
36,96 31.10.2025 |
+0,18%
+0,0650
|
| Costco Wholesale Corp. US22160K1051 |
788,70 31.10.2025 |
-0,80%
-6,400
|
| Crowdstrike Holdings Inc US22788C1053 |
469,65 31.10.2025 |
+0,29%
+1,350
|
| CSX Corp. US1264081035 |
31,00 31.10.2025 |
+0,23%
+0,0700
|
| Datadog Inc. US23804L1035 |
140,78 31.10.2025 |
+3,51%
+4,780
|
| DexCom Inc. US2521311074 |
51,98 31.10.2025 |
-11,36%
-6,660
|
| Diamondback Energy Inc. US25278X1090 |
123,90 31.10.2025 |
-0,37%
-0,4600
|
| DoorDash Inc. US25809K1051 |
224,85 31.10.2025 |
+0,78%
+1,750
|
| Electronic Arts Inc. US2855121099 |
173,52 31.10.2025 |
+0,31%
+0,5400
|
| Exelon Corp. US30161N1019 |
40,17 31.10.2025 |
-0,84%
-0,3400
|
| Fastenal Co. US3119001044 |
35,65 31.10.2025 |
+0,04%
+0,0150
|
| Fortinet Inc. US34959E1091 |
74,34 31.10.2025 |
+1,14%
+0,8400
|
| GE Healthcare Technologies Inc US36266G1076 |
64,27 31.10.2025 |
-1,64%
-1,070
|
| Gilead Sciences Inc. US3755581036 |
102,86 31.10.2025 |
-1,12%
-1,160
|
| Globalfoundries Inc. KYG393871085 |
30,62 31.10.2025 |
-3,47%
-1,100
|
| Honeywell International Inc. US4385161066 |
173,90 31.10.2025 |
-0,01%
-0,0200
|
| IDEXX Laboratories Inc. US45168D1046 |
546,00 31.10.2025 |
+0,74%
+4,000
|
| Intel Corp. US4581401001 |
34,60 31.10.2025 |
-1,28%
-0,4500
|
| Intuit Inc. US4612021034 |
575,60 31.10.2025 |
+1,05%
+6,000
|
| Intuitive Surgical Inc. US46120E6023 |
461,95 31.10.2025 |
+0,60%
+2,750
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,36 31.10.2025 |
-2,01%
-0,4800
|
| KLA Corp. US4824801009 |
1.070,00 31.10.2025 |
+1,08%
+11,40
|
| Kraft Heinz Co., The US5007541064 |
21,26 31.10.2025 |
-0,21%
-0,0450
|
| Lam Research Corp. US5128073062 |
136,58 31.10.2025 |
-2,11%
-2,940
|
| Linde plc IE000S9YS762 |
363,40 31.10.2025 |
-2,57%
-9,600
|
| Lululemon Athletica Inc. US5500211090 |
148,26 31.10.2025 |
+0,54%
+0,8000
|
| Marriott International Inc. US5719032022 |
224,60 31.10.2025 |
-2,16%
-4,950
|
| Marvell Technology Inc. US5738741041 |
80,37 31.10.2025 |
+3,85%
+2,980
|
| Mercadolibre Inc. US58733R1023 |
2.001,00 31.10.2025 |
-3,84%
-80,00
|
| Meta Platforms Inc. US30303M1027 |
564,70 31.10.2025 |
-2,37%
-13,70
|
| Microchip Technology Inc. US5950171042 |
54,36 31.10.2025 |
+0,61%
+0,3300
|
| Micron Technology Inc. US5951121038 |
193,36 31.10.2025 |
-1,01%
-1,980
|
| Microsoft Corp. US5949181045 |
448,25 31.10.2025 |
-0,90%
-4,050
|
| Mondelez International Inc. US6092071058 |
49,88 31.10.2025 |
-0,54%
-0,2700
|
| Monster Beverage Corp. (NEW) US61174X1090 |
57,60 31.10.2025 |
-0,16%
-0,0900
|
| Netflix Inc. US64110L1061 |
969,70 31.10.2025 |
+2,14%
+20,30
|
| NVIDIA Corp. US67066G1040 |
177,20 31.10.2025 |
+0,59%
+1,040
|
| NXP Semiconductors NV NL0009538784 |
182,00 31.10.2025 |
+1,96%
+3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
82,56 31.10.2025 |
-0,10%
-0,0800
|
| Old Dominion Freight Line Inc. US6795801009 |
117,15 31.10.2025 |
+0,39%
+0,4500
|
| ON Semiconductor Corp. US6821891057 |
43,93 31.10.2025 |
-0,45%
-0,2000
|
| Paccar Inc. US6937181088 |
85,31 31.10.2025 |
-0,27%
-0,2300
|
| Palantir Technologies Inc. US69608A1088 |
173,58 31.10.2025 |
+1,83%
+3,120
|
| Palo Alto Networks Inc. US6974351057 |
187,96 31.10.2025 |
+1,15%
+2,140
|
| Paychex Inc. US7043261079 |
101,02 31.10.2025 |
0%
0
|
| PayPal Holdings Inc. US70450Y1038 |
60,14 31.10.2025 |
+1,14%
+0,6800
|
| PDD Holdings Inc. US7223041028 |
117,00 31.10.2025 |
-0,85%
-1,0000
|
| PepsiCo Inc. US7134481081 |
126,32 31.10.2025 |
+0,57%
+0,7200
|
| QUALCOMM Inc. US7475251036 |
157,30 31.10.2025 |
+2,00%
+3,080
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
557,40 31.10.2025 |
-0,96%
-5,400
|
| Roper Technologies Inc. US7766961061 |
381,80 31.10.2025 |
-0,39%
-1,500
|
| Ross Stores Inc. US7782961038 |
135,54 31.10.2025 |
-0,32%
-0,4400
|
| Shopify Inc. CA82509L1076 |
149,20 31.10.2025 |
-1,14%
-1,720
|
| Starbucks Corp. US8552441094 |
71,72 31.10.2025 |
-0,55%
-0,4000
|
| Strategy Inc. US5949724083 |
232,40 31.10.2025 |
+0,56%
+1,300
|
| Synopsys Inc. US8716071076 |
390,75 31.10.2025 |
+1,27%
+4,900
|
| T-Mobile US Inc. US8725901040 |
180,60 31.10.2025 |
-2,48%
-4,600
|
| Take-Two Interactive Softw.Inc US8740541094 |
219,05 31.10.2025 |
+1,06%
+2,300
|
| Tesla Inc. US88160R1014 |
392,65 31.10.2025 |
+2,47%
+9,450
|
| Texas Instruments Inc. US8825081040 |
137,24 31.10.2025 |
-0,28%
-0,3800
|
| The Trade Desk Inc. US88339J1051 |
43,68 31.10.2025 |
+1,31%
+0,5650
|
| Thomson Reuters Corp. CA8849038085 |
132,25 31.10.2025 |
-0,68%
-0,9000
|
| Verisk Analytics Inc. US92345Y1064 |
188,05 31.10.2025 |
+1,05%
+1,950
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
367,25 31.10.2025 |
+1,16%
+4,200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
19,47 31.10.2025 |
+3,75%
+0,7040
|
| Workday Inc. US98138H1014 |
205,60 31.10.2025 |
+1,48%
+3,000
|
| Xcel Energy Inc. US98389B1008 |
69,12 31.10.2025 |
+1,32%
+0,9000
|
| Zscaler Inc. US98980G1022 |
285,05 31.10.2025 |
+1,84%
+5,150
|
