| Adobe Inc. US00724F1012 |
281,35 21.11.2025 |
+3,02%
+8,250
|
| Advanced Micro Devices Inc. US0079031078 |
175,66 21.11.2025 |
-4,72%
-8,700
|
| Airbnb Inc. US0090661010 |
99,42 21.11.2025 |
+2,26%
+2,200
|
| Alphabet Inc. US02079K3059 |
258,45 21.11.2025 |
+1,67%
+4,250
|
| Alphabet Inc. US02079K1079 |
258,80 21.11.2025 |
+1,03%
+2,650
|
| Amazon.com Inc. US0231351067 |
190,34 21.11.2025 |
+0,35%
+0,6600
|
| American Electric Power Co.Inc US0255371017 |
104,50 21.11.2025 |
0%
0
|
| Amgen Inc. US0311621009 |
295,65 21.11.2025 |
+1,04%
+3,050
|
| Analog Devices Inc. US0326541051 |
200,60 21.11.2025 |
+0,30%
+0,6000
|
| Apple Inc. US0378331005 |
235,35 21.11.2025 |
+1,07%
+2,500
|
| Applied Materials Inc. US0382221051 |
194,66 21.11.2025 |
-1,17%
-2,300
|
| Applovin Corp. US03831W1080 |
445,90 21.11.2025 |
-4,34%
-20,25
|
| ARM Holdings PLC US0420682058 |
112,80 21.11.2025 |
-4,57%
-5,400
|
| ASML Holding N.V. USN070592100 |
836,00 21.11.2025 |
-3,46%
-30,00
|
| Astrazeneca PLC US0463531089 |
79,50 21.11.2025 |
+3,25%
+2,500
|
| Atlassian Corp. US0494681010 |
124,44 21.11.2025 |
-0,83%
-1,040
|
| Autodesk Inc. US0527691069 |
252,75 21.11.2025 |
+1,16%
+2,900
|
| Automatic Data Processing Inc. US0530151036 |
219,40 21.11.2025 |
+1,90%
+4,100
|
| Axon Enterprise Inc. US05464C1018 |
450,10 21.11.2025 |
-3,20%
-14,90
|
| Baker Hughes Co. US05722G1004 |
42,39 21.11.2025 |
+1,04%
+0,4350
|
| Biogen Inc. US09062X1037 |
151,15 21.11.2025 |
+3,00%
+4,400
|
| Booking Holdings Inc. US09857L1089 |
4.010,00 21.11.2025 |
-1,69%
-69,00
|
| Broadcom Inc. US11135F1012 |
296,10 21.11.2025 |
-4,56%
-14,15
|
| Cadence Design Systems Inc. US1273871087 |
260,90 21.11.2025 |
-4,27%
-11,65
|
| CDW Corp. US12514G1085 |
118,25 21.11.2025 |
-2,67%
-3,250
|
| Charter Communications Inc. US16119P1084 |
175,00 21.11.2025 |
+3,61%
+6,100
|
| Cintas Corp. US1729081059 |
161,50 21.11.2025 |
+2,12%
+3,350
|
| Cisco Systems Inc. US17275R1023 |
66,08 21.11.2025 |
-0,99%
-0,6600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,40 21.11.2025 |
+2,35%
+1,800
|
| Cognizant Technology Sol.Corp. US1924461023 |
66,15 21.11.2025 |
+5,65%
+3,540
|
| Comcast Corp. US20030N1019 |
23,68 21.11.2025 |
+2,25%
+0,5200
|
| Constellation Energy Corp. US21037T1097 |
291,60 21.11.2025 |
-5,09%
-15,65
|
| Copart Inc. US2172041061 |
34,70 21.11.2025 |
-2,36%
-0,8400
|
| Costco Wholesale Corp. US22160K1051 |
778,90 21.11.2025 |
+0,48%
+3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
425,65 21.11.2025 |
-3,43%
-15,10
|
| CSX Corp. US1264081035 |
29,70 21.11.2025 |
+1,43%
+0,4200
|
| Datadog Inc. US23804L1035 |
136,00 21.11.2025 |
-3,82%
-5,400
|
| DexCom Inc. US2521311074 |
50,50 21.11.2025 |
-2,15%
-1,110
|
| Diamondback Energy Inc. US25278X1090 |
127,22 21.11.2025 |
-1,06%
-1,360
|
| DoorDash Inc. US25809K1051 |
161,46 21.11.2025 |
-6,41%
-11,06
|
| Electronic Arts Inc. US2855121099 |
174,28 21.11.2025 |
-0,18%
-0,3200
|
| Exelon Corp. US30161N1019 |
39,20 21.11.2025 |
-1,13%
-0,4500
|
| Fastenal Co. US3119001044 |
34,63 21.11.2025 |
+2,02%
+0,6850
|
| Fortinet Inc. US34959E1091 |
68,40 21.11.2025 |
+0,62%
+0,4200
|
| GE Healthcare Technologies Inc US36266G1076 |
65,99 21.11.2025 |
+3,56%
+2,270
|
| Gilead Sciences Inc. US3755581036 |
110,22 21.11.2025 |
+1,36%
+1,480
|
| Globalfoundries Inc. KYG393871085 |
29,26 21.11.2025 |
+3,25%
+0,9200
|
| Honeywell International Inc. US4385161066 |
164,74 21.11.2025 |
+1,19%
+1,940
|
| IDEXX Laboratories Inc. US45168D1046 |
631,00 21.11.2025 |
+4,33%
+26,20
|
| Intel Corp. US4581401001 |
29,40 21.11.2025 |
-2,36%
-0,7100
|
| Intuit Inc. US4612021034 |
584,20 21.11.2025 |
+4,34%
+24,30
|
| Intuitive Surgical Inc. US46120E6023 |
488,50 21.11.2025 |
+0,91%
+4,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,14 21.11.2025 |
+2,38%
+0,5600
|
| KLA Corp. US4824801009 |
956,10 21.11.2025 |
-7,73%
-80,10
|
| Kraft Heinz Co., The US5007541064 |
21,99 21.11.2025 |
+1,59%
+0,3450
|
| Lam Research Corp. US5128073062 |
122,26 21.11.2025 |
-2,44%
-3,060
|
| Linde plc IE000S9YS762 |
357,20 21.11.2025 |
+0,51%
+1,800
|
| Lululemon Athletica Inc. US5500211090 |
146,60 21.11.2025 |
+1,72%
+2,480
|
| Marriott International Inc. US5719032022 |
255,20 21.11.2025 |
+3,93%
+9,650
|
| Marvell Technology Inc. US5738741041 |
66,97 21.11.2025 |
-2,72%
-1,870
|
| Mercadolibre Inc. US58733R1023 |
1.678,00 21.11.2025 |
+0,12%
+2,000
|
| Meta Platforms Inc. US30303M1027 |
514,60 21.11.2025 |
+0,76%
+3,900
|
| Microchip Technology Inc. US5950171042 |
43,87 21.11.2025 |
+0,84%
+0,3650
|
| Micron Technology Inc. US5951121038 |
177,72 21.11.2025 |
-2,22%
-4,040
|
| Microsoft Corp. US5949181045 |
410,60 21.11.2025 |
-1,63%
-6,800
|
| Mondelez International Inc. US6092071058 |
49,30 21.11.2025 |
+2,46%
+1,185
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,91 21.11.2025 |
+0,35%
+0,2200
|
| Netflix Inc. US64110L1061 |
91,11 21.11.2025 |
-1,78%
-1,650
|
| NVIDIA Corp. US67066G1040 |
156,00 21.11.2025 |
-2,46%
-3,940
|
| NXP Semiconductors NV NL0009538784 |
164,00 21.11.2025 |
+0,31%
+0,5000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
86,50 21.11.2025 |
+1,08%
+0,9200
|
| Old Dominion Freight Line Inc. US6795801009 |
108,85 21.11.2025 |
-1,40%
-1,550
|
| ON Semiconductor Corp. US6821891057 |
40,75 21.11.2025 |
+2,25%
+0,8950
|
| Paccar Inc. US6937181088 |
86,67 21.11.2025 |
+2,43%
+2,060
|
| Palantir Technologies Inc. US69608A1088 |
134,32 21.11.2025 |
-1,98%
-2,720
|
| Palo Alto Networks Inc. US6974351057 |
160,32 21.11.2025 |
-3,57%
-5,940
|
| Paychex Inc. US7043261079 |
94,04 21.11.2025 |
-1,43%
-1,360
|
| PayPal Holdings Inc. US70450Y1038 |
52,43 21.11.2025 |
+2,80%
+1,430
|
| PDD Holdings Inc. US7223041028 |
98,20 21.11.2025 |
-0,81%
-0,8000
|
| PepsiCo Inc. US7134481081 |
126,46 21.11.2025 |
-0,53%
-0,6800
|
| QUALCOMM Inc. US7475251036 |
141,08 21.11.2025 |
-0,49%
-0,7000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
635,60 21.11.2025 |
-0,06%
-0,4000
|
| Roper Technologies Inc. US7766961061 |
382,20 21.11.2025 |
-1,55%
-6,000
|
| Ross Stores Inc. US7782961038 |
141,98 21.11.2025 |
+1,69%
+2,360
|
| Shopify Inc. CA82509L1076 |
126,96 21.11.2025 |
-0,39%
-0,5000
|
| Starbucks Corp. US8552441094 |
72,04 21.11.2025 |
-1,36%
-0,9900
|
| Strategy Inc. US5949724083 |
148,40 21.11.2025 |
-2,40%
-3,650
|
| Synopsys Inc. US8716071076 |
330,25 21.11.2025 |
-5,17%
-18,00
|
| T-Mobile US Inc. US8725901040 |
182,04 21.11.2025 |
-0,24%
-0,4400
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,50 21.11.2025 |
-2,75%
-5,750
|
| Tesla Inc. US88160R1014 |
343,55 21.11.2025 |
-2,15%
-7,550
|
| Texas Instruments Inc. US8825081040 |
133,46 21.11.2025 |
-2,20%
-3,000
|
| The Trade Desk Inc. US88339J1051 |
33,58 21.11.2025 |
-4,02%
-1,405
|
| Thomson Reuters Corp. CA8849038085 |
117,10 21.11.2025 |
+2,90%
+3,300
|
| Verisk Analytics Inc. US92345Y1064 |
194,45 21.11.2025 |
+1,33%
+2,550
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
375,05 21.11.2025 |
+2,21%
+8,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
20,15 21.11.2025 |
-0,12%
-0,0250
|
| Workday Inc. US98138H1014 |
196,12 21.11.2025 |
+4,09%
+7,700
|
| Xcel Energy Inc. US98389B1008 |
68,44 21.11.2025 |
-1,99%
-1,390
|
| Zscaler Inc. US98980G1022 |
238,30 21.11.2025 |
-2,87%
-7,050
|
