| Adobe Inc. US00724F1012 |
306,65 22.08.2025 |
+1,29%
+3,900
|
| Advanced Micro Devices Inc. US0079031078 |
143,02 22.08.2025 |
+1,71%
+2,400
|
| Airbnb Inc. US0090661010 |
110,30 22.08.2025 |
+2,91%
+3,120
|
| Alphabet Inc. US02079K3059 |
176,20 22.08.2025 |
+2,50%
+4,300
|
| Alphabet Inc. US02079K1079 |
176,80 22.08.2025 |
+2,41%
+4,160
|
| Amazon.com Inc. US0231351067 |
193,62 22.08.2025 |
+1,74%
+3,320
|
| American Electric Power Co.Inc US0255371017 |
96,20 22.08.2025 |
-0,82%
-0,8000
|
| Amgen Inc. US0311621009 |
250,30 22.08.2025 |
-1,80%
-4,600
|
| Analog Devices Inc. US0326541051 |
216,55 22.08.2025 |
+1,76%
+3,750
|
| Apple Inc. US0378331005 |
194,60 22.08.2025 |
+0,85%
+1,640
|
| Applied Materials Inc. US0382221051 |
138,82 22.08.2025 |
+1,15%
+1,580
|
| Applovin Corp. US03831W1080 |
376,20 22.08.2025 |
+4,60%
+16,55
|
| ARM Holdings PLC US0420682058 |
118,40 22.08.2025 |
+4,59%
+5,200
|
| ASML Holding N.V. USN070592100 |
642,00 22.08.2025 |
+2,23%
+14,00
|
| Astrazeneca PLC US0463531089 |
68,50 22.08.2025 |
-1,44%
-1,0000
|
| Atlassian Corp. US0494681010 |
143,98 22.08.2025 |
+2,14%
+3,020
|
| Autodesk Inc. US0527691069 |
247,00 22.08.2025 |
+0,69%
+1,700
|
| Automatic Data Processing Inc. US0530151036 |
262,20 22.08.2025 |
+0,23%
+0,6000
|
| Axon Enterprise Inc. US05464C1018 |
657,80 22.08.2025 |
+1,20%
+7,800
|
| Baker Hughes Co. US05722G1004 |
37,93 22.08.2025 |
+1,88%
+0,7000
|
| Biogen Inc. US09062X1037 |
118,40 22.08.2025 |
-0,88%
-1,050
|
| Booking Holdings Inc. US09857L1089 |
4.894,00 22.08.2025 |
+1,09%
+53,00
|
| Broadcom Inc. US11135F1012 |
253,50 22.08.2025 |
+2,38%
+5,900
|
| Cadence Design Systems Inc. US1273871087 |
298,20 22.08.2025 |
+0,49%
+1,450
|
| CDW Corp. US12514G1085 |
142,00 22.08.2025 |
+0,64%
+0,9000
|
| Charter Communications Inc. US16119P1084 |
235,65 22.08.2025 |
+2,43%
+5,600
|
| Cintas Corp. US1729081059 |
183,80 22.08.2025 |
-0,84%
-1,550
|
| Cisco Systems Inc. US17275R1023 |
57,26 22.08.2025 |
-0,40%
-0,2300
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,40 22.08.2025 |
-1,93%
-1,500
|
| Cognizant Technology Sol.Corp. US1924461023 |
61,95 22.08.2025 |
+1,93%
+1,170
|
| Comcast Corp. US20030N1019 |
28,92 22.08.2025 |
+1,08%
+0,3100
|
| Constellation Energy Corp. US21037T1097 |
264,60 22.08.2025 |
-1,19%
-3,200
|
| Copart Inc. US2172041061 |
41,53 22.08.2025 |
+1,95%
+0,7950
|
| Costco Wholesale Corp. US22160K1051 |
814,10 22.08.2025 |
-2,35%
-19,60
|
| Crowdstrike Holdings Inc US22788C1053 |
356,70 22.08.2025 |
+0,15%
+0,5500
|
| CSX Corp. US1264081035 |
29,49 22.08.2025 |
-4,30%
-1,325
|
| Datadog Inc. US23804L1035 |
110,84 22.08.2025 |
+0,45%
+0,5000
|
| DexCom Inc. US2521311074 |
69,44 22.08.2025 |
-0,32%
-0,2200
|
| Diamondback Energy Inc. US25278X1090 |
121,38 22.08.2025 |
+2,45%
+2,900
|
| DoorDash Inc. US25809K1051 |
209,20 22.08.2025 |
+0,67%
+1,400
|
| Electronic Arts Inc. US2855121099 |
145,62 22.08.2025 |
-0,82%
-1,200
|
| Exelon Corp. US30161N1019 |
38,28 22.08.2025 |
-0,25%
-0,0950
|
| Fastenal Co. US3119001044 |
42,94 22.08.2025 |
+1,68%
+0,7100
|
| Fortinet Inc. US34959E1091 |
67,87 22.08.2025 |
+2,11%
+1,400
|
| GE Healthcare Technologies Inc US36266G1076 |
63,96 22.08.2025 |
+1,09%
+0,6900
|
| Gilead Sciences Inc. US3755581036 |
97,92 22.08.2025 |
-2,63%
-2,640
|
| Globalfoundries Inc. KYG393871085 |
29,17 22.08.2025 |
+4,36%
+1,220
|
| Honeywell International Inc. US4385161066 |
189,30 22.08.2025 |
+1,81%
+3,360
|
| IDEXX Laboratories Inc. US45168D1046 |
548,60 22.08.2025 |
+0,29%
+1,600
|
| Intel Corp. US4581401001 |
21,22 22.08.2025 |
+5,62%
+1,130
|
| Intuit Inc. US4612021034 |
569,00 22.08.2025 |
-4,94%
-29,60
|
| Intuitive Surgical Inc. US46120E6023 |
404,40 22.08.2025 |
+0,40%
+1,600
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,01 22.08.2025 |
-0,56%
-0,1700
|
| KLA Corp. US4824801009 |
744,90 22.08.2025 |
-0,13%
-1,0000
|
| Kraft Heinz Co., The US5007541064 |
23,72 22.08.2025 |
+0,66%
+0,1550
|
| Lam Research Corp. US5128073062 |
85,94 22.08.2025 |
+2,80%
+2,340
|
| Linde plc IE000S9YS762 |
410,20 22.08.2025 |
-0,73%
-3,000
|
| Lululemon Athletica Inc. US5500211090 |
173,90 22.08.2025 |
+2,83%
+4,780
|
| Marriott International Inc. US5719032022 |
232,60 22.08.2025 |
+3,29%
+7,400
|
| Marvell Technology Inc. US5738741041 |
62,65 22.08.2025 |
+2,99%
+1,820
|
| Mercadolibre Inc. US58733R1023 |
2.082,50 22.08.2025 |
+4,39%
+87,50
|
| Meta Platforms Inc. US30303M1027 |
640,30 22.08.2025 |
+1,33%
+8,400
|
| Microchip Technology Inc. US5950171042 |
59,40 22.08.2025 |
+4,50%
+2,560
|
| Micron Technology Inc. US5951121038 |
101,10 22.08.2025 |
+1,17%
+1,170
|
| Microsoft Corp. US5949181045 |
432,35 22.08.2025 |
-0,39%
-1,700
|
| Mondelez International Inc. US6092071058 |
53,73 22.08.2025 |
-0,41%
-0,2200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,71 22.08.2025 |
-2,47%
-1,360
|
| Netflix Inc. US64110L1061 |
1.024,60 22.08.2025 |
-0,62%
-6,400
|
| NVIDIA Corp. US67066G1040 |
151,68 22.08.2025 |
+0,77%
+1,160
|
| NXP Semiconductors NV NL0009538784 |
199,00 22.08.2025 |
+3,92%
+7,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
88,24 22.08.2025 |
-0,23%
-0,2000
|
| Old Dominion Freight Line Inc. US6795801009 |
128,25 22.08.2025 |
+0,47%
+0,6000
|
| ON Semiconductor Corp. US6821891057 |
44,28 22.08.2025 |
+5,50%
+2,310
|
| Paccar Inc. US6937181088 |
85,26 22.08.2025 |
+1,52%
+1,280
|
| Palantir Technologies Inc. US69608A1088 |
136,76 22.08.2025 |
+2,11%
+2,820
|
| Palo Alto Networks Inc. US6974351057 |
158,62 22.08.2025 |
+1,97%
+3,060
|
| Paychex Inc. US7043261079 |
119,46 22.08.2025 |
+0,45%
+0,5400
|
| PayPal Holdings Inc. US70450Y1038 |
59,22 22.08.2025 |
+2,19%
+1,270
|
| PDD Holdings Inc. US7223041028 |
108,00 22.08.2025 |
+2,86%
+3,000
|
| PepsiCo Inc. US7134481081 |
128,56 22.08.2025 |
-0,57%
-0,7400
|
| QUALCOMM Inc. US7475251036 |
134,82 22.08.2025 |
+2,18%
+2,880
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
513,80 22.08.2025 |
+1,74%
+8,800
|
| Roper Technologies Inc. US7766961061 |
453,50 22.08.2025 |
-2,01%
-9,300
|
| Ross Stores Inc. US7782961038 |
127,68 22.08.2025 |
+2,05%
+2,560
|
| Shopify Inc. CA82509L1076 |
120,60 22.08.2025 |
+3,32%
+3,880
|
| Starbucks Corp. US8552441094 |
77,20 22.08.2025 |
+0,60%
+0,4600
|
| Strategy Inc. US5949724083 |
303,30 22.08.2025 |
+5,17%
+14,90
|
| Synopsys Inc. US8716071076 |
515,00 22.08.2025 |
+0,39%
+2,000
|
| T-Mobile US Inc. US8725901040 |
222,05 22.08.2025 |
+0,02%
+0,0500
|
| Take-Two Interactive Softw.Inc US8740541094 |
197,50 22.08.2025 |
+0,88%
+1,720
|
| Tesla Inc. US88160R1014 |
287,80 22.08.2025 |
+4,67%
+12,85
|
| Texas Instruments Inc. US8825081040 |
172,66 22.08.2025 |
+0,58%
+1,0000
|
| The Trade Desk Inc. US88339J1051 |
45,26 22.08.2025 |
+1,72%
+0,7650
|
| Thomson Reuters Corp. CA8849038085 |
151,55 22.08.2025 |
+1,24%
+1,850
|
| Verisk Analytics Inc. US92345Y1064 |
230,20 22.08.2025 |
-1,54%
-3,600
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
337,00 22.08.2025 |
-1,14%
-3,900
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
10,19 22.08.2025 |
+3,44%
+0,3390
|
| Workday Inc. US98138H1014 |
186,60 22.08.2025 |
-3,89%
-7,560
|
| Xcel Energy Inc. US98389B1008 |
62,68 22.08.2025 |
+0,30%
+0,1900
|
| Zscaler Inc. US98980G1022 |
232,80 22.08.2025 |
+0,63%
+1,450
|
