| Adobe Inc. US00724F1012 |
297,90 19:31 Uhr |
-1,52%
-4,600
|
| Advanced Micro Devices Inc. US0079031078 |
178,98 19:31 Uhr |
-1,77%
-3,220
|
| Airbnb Inc. US0090661010 |
111,06 19:30 Uhr |
+1,15%
+1,260
|
| Alphabet Inc. US02079K3059 |
260,95 19:32 Uhr |
-1,14%
-3,000
|
| Alphabet Inc. US02079K1079 |
261,75 19:32 Uhr |
-1,25%
-3,300
|
| Amazon.com Inc. US0231351067 |
189,34 19:32 Uhr |
-1,95%
-3,760
|
| American Electric Power Co.Inc US0255371017 |
98,00 19:32 Uhr |
+1,24%
+1,200
|
| Amgen Inc. US0311621009 |
274,20 19:30 Uhr |
+1,99%
+5,350
|
| Analog Devices Inc. US0326541051 |
237,55 19:32 Uhr |
-0,98%
-2,350
|
| Apple Inc. US0378331005 |
233,30 19:30 Uhr |
-1,64%
-3,900
|
| Applied Materials Inc. US0382221051 |
222,25 19:32 Uhr |
-0,11%
-0,2500
|
| Applovin Corp. US03831W1080 |
583,50 19:31 Uhr |
-0,32%
-1,900
|
| ARM Holdings PLC US0420682058 |
106,40 19:31 Uhr |
-5,34%
-6,000
|
| ASML Holding N.V. USN070592100 |
924,00 19:31 Uhr |
-0,43%
-4,000
|
| Astrazeneca PLC US0463531089 |
77,00 19:31 Uhr |
+1,32%
+1,0000
|
| Atlassian Corp. US0494681010 |
134,76 19:32 Uhr |
-2,11%
-2,900
|
| Autodesk Inc. US0527691069 |
250,65 19:31 Uhr |
-0,67%
-1,700
|
| Automatic Data Processing Inc. US0530151036 |
225,35 19:31 Uhr |
-0,29%
-0,6500
|
| Axon Enterprise Inc. US05464C1018 |
479,90 08:10 Uhr |
-2,80%
-13,80
|
| Baker Hughes Co. US05722G1004 |
39,75 19:30 Uhr |
-0,16%
-0,0650
|
| Biogen Inc. US09062X1037 |
148,30 19:30 Uhr |
+0,34%
+0,5000
|
| Booking Holdings Inc. US09857L1089 |
4.513,00 08:10 Uhr |
+0,76%
+34,00
|
| Broadcom Inc. US11135F1012 |
289,85 19:45 Uhr |
-6,32%
-19,55
|
| Cadence Design Systems Inc. US1273871087 |
273,10 16:00 Uhr |
-3,26%
-9,200
|
| CDW Corp. US12514G1085 |
122,20 16:00 Uhr |
-3,48%
-4,400
|
| Charter Communications Inc. US16119P1084 |
177,96 19:32 Uhr |
+0,83%
+1,460
|
| Cintas Corp. US1729081059 |
159,95 19:32 Uhr |
+0,13%
+0,2000
|
| Cisco Systems Inc. US17275R1023 |
66,67 19:30 Uhr |
+0,18%
+0,1200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,30 19:31 Uhr |
+1,31%
+1,0000
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,95 19:31 Uhr |
+0,40%
+0,2800
|
| Comcast Corp. US20030N1019 |
23,92 19:31 Uhr |
+2,66%
+0,6200
|
| Constellation Energy Corp. US21037T1097 |
303,20 19:31 Uhr |
+0,07%
+0,2000
|
| Copart Inc. US2172041061 |
32,88 19:31 Uhr |
-0,11%
-0,0350
|
| Costco Wholesale Corp. US22160K1051 |
728,60 19:31 Uhr |
-1,83%
-13,60
|
| Crowdstrike Holdings Inc US22788C1053 |
419,90 19:31 Uhr |
-2,76%
-11,90
|
| CSX Corp. US1264081035 |
31,44 19:32 Uhr |
-0,44%
-0,1400
|
| Datadog Inc. US23804L1035 |
121,82 19:30 Uhr |
-2,25%
-2,800
|
| DexCom Inc. US2521311074 |
56,93 08:10 Uhr |
-2,62%
-1,530
|
| Diamondback Energy Inc. US25278X1090 |
129,84 19:31 Uhr |
-2,62%
-3,500
|
| DoorDash Inc. US25809K1051 |
188,72 16:00 Uhr |
-2,93%
-5,700
|
| Electronic Arts Inc. US2855121099 |
173,68 19:31 Uhr |
+0,30%
+0,5200
|
| Exelon Corp. US30161N1019 |
37,02 08:10 Uhr |
+0,75%
+0,2750
|
| Fastenal Co. US3119001044 |
36,19 19:32 Uhr |
+1,69%
+0,6000
|
| Fortinet Inc. US34959E1091 |
68,99 19:31 Uhr |
-0,96%
-0,6700
|
| GE Healthcare Technologies Inc US36266G1076 |
71,36 19:31 Uhr |
+0,11%
+0,0800
|
| Gilead Sciences Inc. US3755581036 |
102,60 19:30 Uhr |
-0,45%
-0,4600
|
| Globalfoundries Inc. KYG393871085 |
31,94 19:31 Uhr |
-4,14%
-1,380
|
| Honeywell International Inc. US4385161066 |
166,02 19:30 Uhr |
+1,16%
+1,900
|
| IDEXX Laboratories Inc. US45168D1046 |
593,40 19:30 Uhr |
-0,03%
-0,2000
|
| Intel Corp. US4581401001 |
31,80 19:31 Uhr |
-2,93%
-0,9600
|
| Intuit Inc. US4612021034 |
556,80 19:31 Uhr |
-2,32%
-13,20
|
| Intuitive Surgical Inc. US46120E6023 |
470,65 19:31 Uhr |
+2,22%
+10,20
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,59 19:32 Uhr |
-1,17%
-0,2900
|
| KLA Corp. US4824801009 |
1.050,60 16:00 Uhr |
+0,46%
+4,800
|
| Kraft Heinz Co., The US5007541064 |
20,84 19:31 Uhr |
+0,31%
+0,0650
|
| Lam Research Corp. US5128073062 |
139,98 19:31 Uhr |
+1,48%
+2,040
|
| Linde plc IE000S9YS762 |
354,40 19:30 Uhr |
+0,28%
+1,0000
|
| Lululemon Athletica Inc. US5500211090 |
175,24 19:30 Uhr |
+0,05%
+0,0800
|
| Marriott International Inc. US5719032022 |
260,50 19:30 Uhr |
+2,24%
+5,700
|
| Marvell Technology Inc. US5738741041 |
71,42 19:31 Uhr |
-2,32%
-1,700
|
| Mercadolibre Inc. US58733R1023 |
1.681,80 19:30 Uhr |
-2,56%
-44,20
|
| Meta Platforms Inc. US30303M1027 |
553,20 19:32 Uhr |
+0,44%
+2,400
|
| Microchip Technology Inc. US5950171042 |
56,84 19:30 Uhr |
-1,52%
-0,8800
|
| Micron Technology Inc. US5951121038 |
205,65 19:30 Uhr |
-2,05%
-4,300
|
| Microsoft Corp. US5949181045 |
403,15 19:30 Uhr |
-0,96%
-3,900
|
| Mondelez International Inc. US6092071058 |
46,18 19:30 Uhr |
+0,57%
+0,2600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
63,34 16:00 Uhr |
+1,12%
+0,7000
|
| Netflix Inc. US64110L1061 |
79,93 20:51 Uhr |
-1,27%
-1,030
|
| NVIDIA Corp. US67066G1040 |
150,60 19:30 Uhr |
+1,07%
+1,600
|
| NXP Semiconductors NV NL0009538784 |
196,00 19:30 Uhr |
0%
0
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,80 16:00 Uhr |
+0,62%
+0,5000
|
| Old Dominion Freight Line Inc. US6795801009 |
134,70 08:11 Uhr |
-0,04%
-0,0500
|
| ON Semiconductor Corp. US6821891057 |
46,46 19:30 Uhr |
-2,20%
-1,045
|
| Paccar Inc. US6937181088 |
95,22 16:00 Uhr |
-0,69%
-0,6600
|
| Palantir Technologies Inc. US69608A1088 |
157,66 19:31 Uhr |
+0,05%
+0,0800
|
| Palo Alto Networks Inc. US6974351057 |
163,28 08:10 Uhr |
+0,47%
+0,7600
|
| Paychex Inc. US7043261079 |
98,60 08:10 Uhr |
+1,00%
+0,9800
|
| PayPal Holdings Inc. US70450Y1038 |
51,89 19:30 Uhr |
-1,26%
-0,6600
|
| PDD Holdings Inc. US7223041028 |
94,40 19:32 Uhr |
-0,42%
-0,4000
|
| PepsiCo Inc. US7134481081 |
128,26 08:10 Uhr |
+0,96%
+1,220
|
| QUALCOMM Inc. US7475251036 |
151,66 19:31 Uhr |
-1,02%
-1,560
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
629,00 08:10 Uhr |
-0,88%
-5,600
|
| Roper Technologies Inc. US7766961061 |
380,50 08:11 Uhr |
+0,24%
+0,9000
|
| Ross Stores Inc. US7782961038 |
155,00 08:10 Uhr |
-0,46%
-0,7200
|
| Shopify Inc. CA82509L1076 |
137,60 19:30 Uhr |
-0,91%
-1,260
|
| Starbucks Corp. US8552441094 |
71,99 08:10 Uhr |
-0,37%
-0,2700
|
| Strategy Inc. US5949724083 |
137,25 19:31 Uhr |
-11,31%
-17,50
|
| Synopsys Inc. US8716071076 |
391,35 16:00 Uhr |
-3,14%
-12,70
|
| T-Mobile US Inc. US8725901040 |
166,04 08:10 Uhr |
-0,26%
-0,4400
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,15 08:10 Uhr |
0%
0
|
| Tesla Inc. US88160R1014 |
404,75 19:30 Uhr |
+4,57%
+17,70
|
| Texas Instruments Inc. US8825081040 |
152,38 08:10 Uhr |
-1,33%
-2,060
|
| The Trade Desk Inc. US88339J1051 |
30,31 16:57 Uhr |
-5,22%
-1,670
|
| Thomson Reuters Corp. CA8849038085 |
112,10 19:32 Uhr |
+0,76%
+0,8500
|
| Verisk Analytics Inc. US92345Y1064 |
184,75 19:30 Uhr |
-0,30%
-0,5500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,85 19:30 Uhr |
+0,04%
+0,1500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,29 19:31 Uhr |
-0,43%
-0,1100
|
| Workday Inc. US98138H1014 |
183,70 19:30 Uhr |
-4,06%
-7,780
|
| Xcel Energy Inc. US98389B1008 |
63,69 08:10 Uhr |
+0,76%
+0,4800
|
| Zscaler Inc. US98980G1022 |
198,32 19:30 Uhr |
-1,55%
-3,130
|
