| Adobe Inc. US00724F1012 |
223,55 16.02.2026 |
+0,74%
+1,650
|
| Advanced Micro Devices Inc. US0079031078 |
173,92 16.02.2026 |
-1,06%
-1,860
|
| Airbnb Inc. US0090661010 |
102,44 16.02.2026 |
+0,20%
+0,2000
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
264,20 16.02.2026 |
+1,38%
+3,600
|
| Alphabet Inc. US02079K3059 |
257,40 16.02.2026 |
-0,60%
-1,550
|
| Alphabet Inc. US02079K1079 |
255,95 16.02.2026 |
-1,29%
-3,350
|
| Amazon.com Inc. US0231351067 |
168,52 16.02.2026 |
-0,04%
-0,0600
|
| American Electric Power Co.Inc US0255371017 |
109,00 16.02.2026 |
+0,46%
+0,5000
|
| Amgen Inc. US0311621009 |
310,50 16.02.2026 |
+0,05%
+0,1500
|
| Analog Devices Inc. US0326541051 |
282,05 16.02.2026 |
-0,34%
-0,9500
|
| Apple Inc. US0378331005 |
215,50 16.02.2026 |
-1,10%
-2,400
|
| Applied Materials Inc. US0382221051 |
297,40 16.02.2026 |
-0,32%
-0,9500
|
| Applovin Corp. US03831W1080 |
326,45 16.02.2026 |
+3,09%
+9,800
|
| ARM Holdings PLC US0420682058 |
104,80 16.02.2026 |
-1,13%
-1,200
|
| ASML Holding N.V. USN070592100 |
1.180,00 16.02.2026 |
-0,42%
-5,000
|
| Atlassian Corp. US0494681010 |
70,88 16.02.2026 |
-2,73%
-1,990
|
| Autodesk Inc. US0527691069 |
191,94 16.02.2026 |
-1,36%
-2,640
|
| Automatic Data Processing Inc. US0530151036 |
179,42 16.02.2026 |
+0,28%
+0,5000
|
| Axon Enterprise Inc. US05464C1018 |
361,80 16.02.2026 |
-0,85%
-3,100
|
| Baker Hughes Co. US05722G1004 |
51,77 16.02.2026 |
+0,86%
+0,4400
|
| Booking Holdings Inc. US09857L1089 |
3.509,00 16.02.2026 |
+0,37%
+13,00
|
| Broadcom Inc. US11135F1012 |
274,40 16.02.2026 |
-0,80%
-2,200
|
| Cadence Design Systems Inc. US1273871087 |
248,35 16.02.2026 |
+0,79%
+1,950
|
| Charter Communications Inc. US16119P1084 |
200,20 16.02.2026 |
-0,50%
-1,0000
|
| Cintas Corp. US1729081059 |
162,85 16.02.2026 |
-0,67%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
64,77 16.02.2026 |
-0,11%
-0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,00 16.02.2026 |
-0,60%
-0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
55,81 16.02.2026 |
-1,40%
-0,7900
|
| Comcast Corp. US20030N1019 |
26,54 16.02.2026 |
-0,02%
-0,0050
|
| Constellation Energy Corp. US21037T1097 |
244,85 16.02.2026 |
-0,59%
-1,450
|
| Copart Inc. US2172041061 |
31,38 16.02.2026 |
-1,29%
-0,4100
|
| Costco Wholesale Corp. US22160K1051 |
859,10 16.02.2026 |
+0,28%
+2,400
|
| Crowdstrike Holdings Inc US22788C1053 |
362,85 16.02.2026 |
+0,10%
+0,3500
|
| CSX Corp. US1264081035 |
34,32 16.02.2026 |
-0,23%
-0,0800
|
| Datadog Inc. US23804L1035 |
105,46 16.02.2026 |
-1,90%
-2,040
|
| DexCom Inc. US2521311074 |
58,99 16.02.2026 |
+9,34%
+5,040
|
| Diamondback Energy Inc. US25278X1090 |
143,62 16.02.2026 |
+0,90%
+1,280
|
| DoorDash Inc. US25809K1051 |
135,76 16.02.2026 |
-1,34%
-1,840
|
| Electronic Arts Inc. US2855121099 |
168,46 16.02.2026 |
-0,14%
-0,2400
|
| Exelon Corp. US30161N1019 |
40,78 16.02.2026 |
+2,59%
+1,030
|
| Fastenal Co. US3119001044 |
39,48 16.02.2026 |
+1,19%
+0,4650
|
| Ferrovial SE NL0015001FS8 |
61,40 16.02.2026 |
-0,10%
-0,0600
|
| Fortinet Inc. US34959E1091 |
72,62 16.02.2026 |
+0,35%
+0,2500
|
| GE Healthcare Technologies Inc US36266G1076 |
67,35 16.02.2026 |
-1,41%
-0,9600
|
| Gilead Sciences Inc. US3755581036 |
130,46 16.02.2026 |
-0,96%
-1,260
|
| Honeywell International Inc. US4385161066 |
202,25 16.02.2026 |
-0,64%
-1,300
|
| IDEXX Laboratories Inc. US45168D1046 |
529,20 16.02.2026 |
-0,68%
-3,600
|
| Insmed Inc. US4576693075 |
125,00 16.02.2026 |
-0,79%
-1,0000
|
| Intel Corp. US4581401001 |
38,94 16.02.2026 |
-1,79%
-0,7100
|
| Intuit Inc. US4612021034 |
336,30 16.02.2026 |
-0,97%
-3,300
|
| Intuitive Surgical Inc. US46120E6023 |
409,80 16.02.2026 |
-0,95%
-3,950
|
| Keurig Dr Pepper Inc. US49271V1008 |
25,12 16.02.2026 |
-0,57%
-0,1450
|
| KLA Corp. US4824801009 |
1.227,40 16.02.2026 |
+0,20%
+2,400
|
| Kraft Heinz Co., The US5007541064 |
20,84 16.02.2026 |
+0,17%
+0,0350
|
| Lam Research Corp. US5128073062 |
198,64 16.02.2026 |
-0,32%
-0,6400
|
| Linde plc IE000S9YS762 |
401,80 16.02.2026 |
-1,66%
-6,800
|
| Marriott International Inc. US5719032022 |
296,60 16.02.2026 |
-1,18%
-3,550
|
| Marvell Technology Inc. US5738741041 |
65,75 16.02.2026 |
-1,41%
-0,9400
|
| Mercadolibre Inc. US58733R1023 |
1.671,20 16.02.2026 |
+0,61%
+10,20
|
| Meta Platforms Inc. US30303M1027 |
534,90 16.02.2026 |
-2,21%
-12,10
|
| Microchip Technology Inc. US5950171042 |
65,87 16.02.2026 |
-0,29%
-0,1900
|
| Micron Technology Inc. US5951121038 |
342,15 16.02.2026 |
-2,91%
-10,25
|
| Microsoft Corp. US5949181045 |
338,80 16.02.2026 |
-0,43%
-1,450
|
| Mondelez International Inc. US6092071058 |
52,59 16.02.2026 |
+0,13%
+0,0700
|
| Monolithic Power Systems Inc. US6098391054 |
984,40 16.02.2026 |
+1,53%
+14,80
|
| Monster Beverage Corp. (NEW) US61174X1090 |
68,66 16.02.2026 |
+0,50%
+0,3400
|
| Netflix Inc. US64110L1061 |
64,74 16.02.2026 |
+0,15%
+0,1000
|
| NVIDIA Corp. US67066G1040 |
154,30 16.02.2026 |
-0,49%
-0,7600
|
| NXP Semiconductors NV NL0009538784 |
204,00 16.02.2026 |
+0,99%
+2,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
81,16 16.02.2026 |
+0,17%
+0,1400
|
| Old Dominion Freight Line Inc. US6795801009 |
161,70 16.02.2026 |
+4,42%
+6,850
|
| Paccar Inc. US6937181088 |
107,16 16.02.2026 |
+0,83%
+0,8800
|
| Palantir Technologies Inc. US69608A1088 |
109,00 16.02.2026 |
-2,61%
-2,920
|
| Palo Alto Networks Inc. US6974351057 |
140,98 16.02.2026 |
-0,52%
-0,7400
|
| Paychex Inc. US7043261079 |
79,39 16.02.2026 |
+2,43%
+1,880
|
| PayPal Holdings Inc. US70450Y1038 |
34,02 16.02.2026 |
+1,60%
+0,5350
|
| PDD Holdings Inc. US7223041028 |
84,00 16.02.2026 |
-0,94%
-0,8000
|
| PepsiCo Inc. US7134481081 |
139,64 16.02.2026 |
-0,14%
-0,2000
|
| QUALCOMM Inc. US7475251036 |
117,96 16.02.2026 |
-0,46%
-0,5400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
673,80 16.02.2026 |
+2,59%
+17,00
|
| Roper Technologies Inc. US7766961061 |
271,10 16.02.2026 |
+0,86%
+2,300
|
| Ross Stores Inc. US7782961038 |
165,06 16.02.2026 |
+0,94%
+1,540
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
354,30 16.02.2026 |
-1,84%
-6,650
|
| Shopify Inc. CA82509L1076 |
94,91 16.02.2026 |
+1,18%
+1,110
|
| Starbucks Corp. US8552441094 |
78,89 16.02.2026 |
-2,47%
-2,000
|
| Strategy Inc. US5949724083 |
111,80 16.02.2026 |
+0,40%
+0,4500
|
| Synopsys Inc. US8716071076 |
364,30 16.02.2026 |
-0,04%
-0,1500
|
| T-Mobile US Inc. US8725901040 |
185,00 16.02.2026 |
+2,49%
+4,500
|
| Take-Two Interactive Softw.Inc US8740541094 |
164,48 16.02.2026 |
+1,24%
+2,020
|
| Tesla Inc. US88160R1014 |
351,00 16.02.2026 |
-0,88%
-3,100
|
| Texas Instruments Inc. US8825081040 |
190,24 16.02.2026 |
+2,04%
+3,800
|
| Thomson Reuters Corp. CA8849038085 |
73,82 16.02.2026 |
+0,38%
+0,2800
|
| Verisk Analytics Inc. US92345Y1064 |
150,40 16.02.2026 |
-0,40%
-0,6000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
412,90 16.02.2026 |
-1,78%
-7,500
|
| Walmart Inc. US9311421039 |
112,72 16.02.2026 |
-0,37%
-0,4200
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,72 16.02.2026 |
+0,36%
+0,0850
|
| Western Digital Corp. US9581021055 |
238,40 16.02.2026 |
-1,06%
-2,550
|
| Workday Inc. US98138H1014 |
120,46 16.02.2026 |
-1,55%
-1,900
|
| Xcel Energy Inc. US98389B1008 |
68,37 16.02.2026 |
+3,50%
+2,310
|
| Zscaler Inc. US98980G1022 |
149,36 16.02.2026 |
-0,11%
-0,1600
|
