| Adobe Inc. US00724F1012 |
364,65 10.06.2025 |
-0,27%
-1,0000
|
| Advanced Micro Devices Inc. US0079031078 |
107,82 10.06.2025 |
+2,12%
+2,240
|
| Airbnb Inc. US0090661010 |
122,26 10.06.2025 |
+0,10%
+0,1200
|
| Alphabet Inc. US02079K3059 |
156,94 10.06.2025 |
+2,02%
+3,100
|
| Alphabet Inc. US02079K1079 |
158,34 10.06.2025 |
+2,08%
+3,220
|
| Amazon.com Inc. US0231351067 |
189,24 10.06.2025 |
-0,56%
-1,060
|
| American Electric Power Co.Inc US0255371017 |
88,80 10.06.2025 |
-0,22%
-0,2000
|
| Amgen Inc. US0311621009 |
258,00 10.06.2025 |
+1,49%
+3,800
|
| Analog Devices Inc. US0326541051 |
204,70 10.06.2025 |
+2,46%
+4,920
|
| Ansys Inc. US03662Q1058 |
301,50 10.06.2025 |
+0,23%
+0,7000
|
| Apple Inc. US0378331005 |
176,60 10.06.2025 |
-0,27%
-0,4800
|
| Applied Materials Inc. US0382221051 |
151,80 10.06.2025 |
+1,82%
+2,720
|
| Applovin Corp. US03831W1080 |
328,40 10.06.2025 |
-5,75%
-20,05
|
| ARM Holdings PLC US0420682058 |
121,80 10.06.2025 |
-0,81%
-1,0000
|
| ASML Holding N.V. USN070592100 |
686,00 10.06.2025 |
+1,48%
+10,00
|
| Astrazeneca PLC US0463531089 |
64,50 10.06.2025 |
+0,78%
+0,5000
|
| Atlassian Corp. US0494681010 |
186,16 10.06.2025 |
-1,04%
-1,960
|
| Autodesk Inc. US0527691069 |
259,55 10.06.2025 |
-0,40%
-1,050
|
| Automatic Data Processing Inc. US0530151036 |
275,15 10.06.2025 |
-1,82%
-5,100
|
| Axon Enterprise Inc. US05464C1018 |
682,00 10.06.2025 |
-0,32%
-2,200
|
| Baker Hughes Co. US05722G1004 |
34,03 10.06.2025 |
+1,08%
+0,3650
|
| Biogen Inc. US09062X1037 |
119,30 10.06.2025 |
+1,40%
+1,650
|
| Booking Holdings Inc. US09857L1089 |
4.829,00 10.06.2025 |
-0,56%
-27,00
|
| Broadcom Inc. US11135F1012 |
213,70 10.06.2025 |
+0,14%
+0,3000
|
| Cadence Design Systems Inc. US1273871087 |
266,95 10.06.2025 |
+0,47%
+1,250
|
| CDW Corp. US12514G1085 |
154,80 10.06.2025 |
-1,02%
-1,600
|
| Charter Communications Inc. US16119P1084 |
352,40 10.06.2025 |
+1,88%
+6,500
|
| Cintas Corp. US1729081059 |
194,00 10.06.2025 |
-1,50%
-2,950
|
| Cisco Systems Inc. US17275R1023 |
56,91 10.06.2025 |
-1,56%
-0,9000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
80,40 10.06.2025 |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,07 10.06.2025 |
+0,41%
+0,2900
|
| Comcast Corp. US20030N1019 |
30,88 10.06.2025 |
+1,51%
+0,4600
|
| Constellation Energy Corp. US21037T1097 |
253,30 10.06.2025 |
-3,76%
-9,900
|
| Copart Inc. US2172041061 |
43,45 10.06.2025 |
-1,35%
-0,5950
|
| Costco Wholesale Corp. US22160K1051 |
877,70 10.06.2025 |
-0,48%
-4,200
|
| Crowdstrike Holdings Inc US22788C1053 |
407,05 10.06.2025 |
-0,15%
-0,6000
|
| CSX Corp. US1264081035 |
28,61 10.06.2025 |
+1,51%
+0,4250
|
| Datadog Inc. US23804L1035 |
105,68 10.06.2025 |
-1,12%
-1,200
|
| DexCom Inc. US2521311074 |
74,16 10.06.2025 |
-1,34%
-1,010
|
| Diamondback Energy Inc. US25278X1090 |
128,24 10.06.2025 |
+2,76%
+3,440
|
| DoorDash Inc. US25809K1051 |
189,50 10.06.2025 |
-0,73%
-1,400
|
| Electronic Arts Inc. US2855121099 |
128,46 10.06.2025 |
+0,20%
+0,2600
|
| Exelon Corp. US30161N1019 |
36,73 10.06.2025 |
-1,17%
-0,4350
|
| Fastenal Co. US3119001044 |
37,16 10.06.2025 |
+0,75%
+0,2750
|
| Fortinet Inc. US34959E1091 |
88,91 10.06.2025 |
-1,63%
-1,470
|
| GE Healthcare Technologies Inc US36266G1076 |
64,63 10.06.2025 |
+2,00%
+1,270
|
| Gilead Sciences Inc. US3755581036 |
97,65 10.06.2025 |
-1,18%
-1,170
|
| Globalfoundries Inc. KYG393871085 |
34,38 10.06.2025 |
+1,57%
+0,5300
|
| Honeywell International Inc. US4385161066 |
198,26 10.06.2025 |
-0,58%
-1,160
|
| IDEXX Laboratories Inc. US45168D1046 |
458,90 10.06.2025 |
+0,07%
+0,3000
|
| Intel Corp. US4581401001 |
19,31 10.06.2025 |
+7,10%
+1,280
|
| Intuit Inc. US4612021034 |
666,90 10.06.2025 |
-0,30%
-2,000
|
| Intuitive Surgical Inc. US46120E6023 |
460,15 10.06.2025 |
+0,20%
+0,9000
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,87 10.06.2025 |
+0,17%
+0,0500
|
| KLA Corp. US4824801009 |
743,50 10.06.2025 |
+2,26%
+16,40
|
| Kraft Heinz Co., The US5007541064 |
23,45 10.06.2025 |
+1,08%
+0,2500
|
| Lam Research Corp. US5128073062 |
79,39 10.06.2025 |
+2,23%
+1,730
|
| Linde plc IE000S9YS762 |
415,60 10.06.2025 |
+0,24%
+1,0000
|
| Lululemon Athletica Inc. US5500211090 |
227,40 10.06.2025 |
-0,96%
-2,200
|
| Marriott International Inc. US5719032022 |
234,60 10.06.2025 |
+0,41%
+0,9500
|
| Marvell Technology Inc. US5738741041 |
60,21 10.06.2025 |
-0,86%
-0,5200
|
| Mercadolibre Inc. US58733R1023 |
2.088,50 10.06.2025 |
-3,00%
-64,50
|
| Meta Platforms Inc. US30303M1027 |
610,20 10.06.2025 |
-0,33%
-2,000
|
| Microchip Technology Inc. US5950171042 |
61,24 10.06.2025 |
+2,67%
+1,590
|
| Micron Technology Inc. US5951121038 |
99,74 10.06.2025 |
+2,53%
+2,460
|
| Microsoft Corp. US5949181045 |
410,75 10.06.2025 |
-0,65%
-2,700
|
| MicroStrategy Inc. US5949724083 |
340,80 10.06.2025 |
-0,29%
-1,0000
|
| Mondelez International Inc. US6092071058 |
58,98 10.06.2025 |
+1,34%
+0,7800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
55,18 10.06.2025 |
+0,02%
+0,0100
|
| Netflix Inc. US64110L1061 |
1.038,00 10.06.2025 |
-3,42%
-36,80
|
| NVIDIA Corp. US67066G1040 |
125,72 10.06.2025 |
+1,00%
+1,240
|
| NXP Semiconductors NV NL0009538784 |
191,00 10.06.2025 |
+2,69%
+5,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
77,70 10.06.2025 |
-93,40%
-1.100,30
|
| Old Dominion Freight Line Inc. US6795801009 |
140,40 10.06.2025 |
-1,75%
-2,500
|
| ON Semiconductor Corp. US6821891057 |
47,30 10.06.2025 |
+2,86%
+1,315
|
| Paccar Inc. US6937181088 |
82,34 10.06.2025 |
-0,80%
-0,6600
|
| Palantir Technologies Inc. US69608A1088 |
115,02 10.06.2025 |
+0,38%
+0,4400
|
| Palo Alto Networks Inc. US6974351057 |
171,14 10.06.2025 |
-0,81%
-1,400
|
| Paychex Inc. US7043261079 |
136,90 10.06.2025 |
-1,00%
-1,380
|
| PayPal Holdings Inc. US70450Y1038 |
65,35 10.06.2025 |
+1,51%
+0,9700
|
| PDD Holdings Inc. US7223041028 |
89,00 10.06.2025 |
-0,45%
-0,4000
|
| PepsiCo Inc. US7134481081 |
113,90 10.06.2025 |
-0,04%
-0,0400
|
| QUALCOMM Inc. US7475251036 |
138,94 10.06.2025 |
+1,89%
+2,580
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
448,40 10.06.2025 |
+0,29%
+1,300
|
| Roper Technologies Inc. US7766961061 |
500,20 10.06.2025 |
-0,64%
-3,200
|
| Ross Stores Inc. US7782961038 |
123,06 10.06.2025 |
-1,46%
-1,820
|
| Shopify Inc. CA82509L1076 |
94,97 10.06.2025 |
-0,66%
-0,6300
|
| Starbucks Corp. US8552441094 |
79,00 10.06.2025 |
-0,74%
-0,5900
|
| Synopsys Inc. US8716071076 |
433,45 10.06.2025 |
-0,61%
-2,650
|
| T-Mobile US Inc. US8725901040 |
208,20 10.06.2025 |
-0,50%
-1,050
|
| Take-Two Interactive Softw.Inc US8740541094 |
203,00 10.06.2025 |
-0,66%
-1,350
|
| Tesla Inc. US88160R1014 |
279,70 10.06.2025 |
+6,88%
+18,00
|
| Texas Instruments Inc. US8825081040 |
174,76 10.06.2025 |
0%
0
|
| The Trade Desk Inc. US88339J1051 |
62,69 10.06.2025 |
+0,37%
+0,2300
|
| Verisk Analytics Inc. US92345Y1064 |
272,60 10.06.2025 |
-0,66%
-1,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
393,35 10.06.2025 |
+0,19%
+0,7500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
8,665 10.06.2025 |
+1,48%
+0,1260
|
| Workday Inc. US98138H1014 |
221,90 10.06.2025 |
+0,32%
+0,7000
|
| Xcel Energy Inc. US98389B1008 |
59,49 10.06.2025 |
-1,57%
-0,9500
|
| Zscaler Inc. US98980G1022 |
260,30 10.06.2025 |
-1,66%
-4,400
|
