| Adobe Inc. US00724F1012 |
256,45 26.01.2026 |
+0,31%
+0,8000
|
| Advanced Micro Devices Inc. US0079031078 |
213,30 26.01.2026 |
-2,51%
-5,500
|
| Airbnb Inc. US0090661010 |
111,80 26.01.2026 |
-0,37%
-0,4200
|
| Alnylam Pharmaceuticals Inc US02043Q1076 |
303,00 26.01.2026 |
-2,79%
-8,700
|
| Alphabet Inc. US02079K3059 |
281,70 26.01.2026 |
+1,08%
+3,000
|
| Alphabet Inc. US02079K1079 |
282,20 26.01.2026 |
+1,06%
+2,950
|
| Amazon.com Inc. US0231351067 |
201,35 26.01.2026 |
-0,89%
-1,800
|
| American Electric Power Co.Inc US0255371017 |
98,80 26.01.2026 |
+0,61%
+0,6000
|
| Amgen Inc. US0311621009 |
293,20 26.01.2026 |
+1,23%
+3,550
|
| Analog Devices Inc. US0326541051 |
256,50 26.01.2026 |
-0,45%
-1,150
|
| Apple Inc. US0378331005 |
214,15 26.01.2026 |
+1,88%
+3,950
|
| Applied Materials Inc. US0382221051 |
268,80 26.01.2026 |
-1,18%
-3,200
|
| Applovin Corp. US03831W1080 |
449,55 26.01.2026 |
+0,22%
+1,0000
|
| ARM Holdings PLC US0420682058 |
96,20 26.01.2026 |
-2,34%
-2,300
|
| ASML Holding N.V. USN070592100 |
1.185,00 26.01.2026 |
+1,72%
+20,00
|
| Astrazeneca PLC US0463531089 |
79,50 26.01.2026 |
+1,92%
+1,500
|
| Atlassian Corp. US0494681010 |
114,92 26.01.2026 |
+3,23%
+3,600
|
| Autodesk Inc. US0527691069 |
228,50 26.01.2026 |
+0,86%
+1,950
|
| Automatic Data Processing Inc. US0530151036 |
216,30 26.01.2026 |
-0,83%
-1,800
|
| Axon Enterprise Inc. US05464C1018 |
513,20 26.01.2026 |
-0,31%
-1,600
|
| Baker Hughes Co. US05722G1004 |
47,26 26.01.2026 |
+2,49%
+1,150
|
| Booking Holdings Inc. US09857L1089 |
4.274,00 26.01.2026 |
-2,40%
-105,00
|
| Broadcom Inc. US11135F1012 |
276,20 26.01.2026 |
+1,94%
+5,250
|
| Cadence Design Systems Inc. US1273871087 |
268,55 26.01.2026 |
+0,11%
+0,3000
|
| Charter Communications Inc. US16119P1084 |
160,82 26.01.2026 |
-0,07%
-0,1200
|
| Cintas Corp. US1729081059 |
162,80 26.01.2026 |
-0,49%
-0,8000
|
| Cisco Systems Inc. US17275R1023 |
64,75 26.01.2026 |
+2,57%
+1,620
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
75,00 26.01.2026 |
-0,27%
-0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
71,88 26.01.2026 |
+0,43%
+0,3100
|
| Comcast Corp. US20030N1019 |
24,72 26.01.2026 |
-0,08%
-0,0200
|
| Constellation Energy Corp. US21037T1097 |
240,15 26.01.2026 |
-2,16%
-5,300
|
| Copart Inc. US2172041061 |
34,77 26.01.2026 |
-0,98%
-0,3450
|
| Costco Wholesale Corp. US22160K1051 |
823,00 26.01.2026 |
-1,07%
-8,900
|
| Crowdstrike Holdings Inc US22788C1053 |
395,10 26.01.2026 |
+2,84%
+10,90
|
| CSX Corp. US1264081035 |
31,60 26.01.2026 |
0%
0
|
| Datadog Inc. US23804L1035 |
114,12 26.01.2026 |
+3,33%
+3,680
|
| DexCom Inc. US2521311074 |
61,06 26.01.2026 |
-2,66%
-1,670
|
| Diamondback Energy Inc. US25278X1090 |
127,76 26.01.2026 |
-2,07%
-2,700
|
| DoorDash Inc. US25809K1051 |
174,92 26.01.2026 |
-1,97%
-3,520
|
| Electronic Arts Inc. US2855121099 |
171,76 26.01.2026 |
-0,71%
-1,220
|
| Exelon Corp. US30161N1019 |
36,88 26.01.2026 |
-2,54%
-0,9600
|
| Fastenal Co. US3119001044 |
36,61 26.01.2026 |
-1,81%
-0,6750
|
| Ferrovial SE NL0015001FS8 |
56,76 26.01.2026 |
-0,63%
-0,3600
|
| Fortinet Inc. US34959E1091 |
69,47 26.01.2026 |
+0,54%
+0,3700
|
| GE Healthcare Technologies Inc US36266G1076 |
67,94 26.01.2026 |
+0,44%
+0,3000
|
| Gilead Sciences Inc. US3755581036 |
115,88 26.01.2026 |
+0,77%
+0,8800
|
| Honeywell International Inc. US4385161066 |
185,68 26.01.2026 |
-1,10%
-2,060
|
| IDEXX Laboratories Inc. US45168D1046 |
587,20 26.01.2026 |
-0,34%
-2,000
|
| Insmed Inc. US4576693075 |
133,00 26.01.2026 |
+2,31%
+3,000
|
| Intel Corp. US4581401001 |
35,87 26.01.2026 |
-5,69%
-2,165
|
| Intuit Inc. US4612021034 |
474,35 26.01.2026 |
-0,20%
-0,9500
|
| Intuitive Surgical Inc. US46120E6023 |
445,50 26.01.2026 |
+0,72%
+3,200
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,13 26.01.2026 |
-1,74%
-0,4100
|
| KLA Corp. US4824801009 |
1.283,80 26.01.2026 |
+1,74%
+22,00
|
| Kraft Heinz Co., The US5007541064 |
19,72 26.01.2026 |
+0,89%
+0,1740
|
| Lam Research Corp. US5128073062 |
188,32 26.01.2026 |
+2,29%
+4,220
|
| Linde plc IE000S9YS762 |
381,80 26.01.2026 |
+0,47%
+1,800
|
| Marriott International Inc. US5719032022 |
264,80 26.01.2026 |
-1,54%
-4,150
|
| Marvell Technology Inc. US5738741041 |
68,59 26.01.2026 |
+0,37%
+0,2500
|
| Mercadolibre Inc. US58733R1023 |
1.870,40 26.01.2026 |
+3,84%
+69,20
|
| Meta Platforms Inc. US30303M1027 |
565,60 26.01.2026 |
+0,16%
+0,9000
|
| Microchip Technology Inc. US5950171042 |
62,27 26.01.2026 |
-1,05%
-0,6600
|
| Micron Technology Inc. US5951121038 |
328,80 26.01.2026 |
-3,35%
-11,40
|
| Microsoft Corp. US5949181045 |
398,40 26.01.2026 |
-0,16%
-0,6500
|
| Mondelez International Inc. US6092071058 |
48,98 26.01.2026 |
-0,01%
-0,0050
|
| Monolithic Power Systems Inc. US6098391054 |
890,40 26.01.2026 |
-2,79%
-25,60
|
| Monster Beverage Corp. (NEW) US61174X1090 |
69,60 26.01.2026 |
+1,06%
+0,7300
|
| Netflix Inc. US64110L1061 |
72,46 26.01.2026 |
-0,56%
-0,4100
|
| NVIDIA Corp. US67066G1040 |
156,98 26.01.2026 |
-1,57%
-2,500
|
| NXP Semiconductors NV NL0009538784 |
194,00 26.01.2026 |
-1,77%
-3,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
84,72 26.01.2026 |
+0,57%
+0,4800
|
| Old Dominion Freight Line Inc. US6795801009 |
145,50 26.01.2026 |
-3,23%
-4,850
|
| Paccar Inc. US6937181088 |
102,12 26.01.2026 |
-2,46%
-2,580
|
| Palantir Technologies Inc. US69608A1088 |
142,26 26.01.2026 |
-1,45%
-2,100
|
| Palo Alto Networks Inc. US6974351057 |
151,44 26.01.2026 |
-2,31%
-3,580
|
| Paychex Inc. US7043261079 |
88,99 26.01.2026 |
-2,29%
-2,090
|
| PayPal Holdings Inc. US70450Y1038 |
47,79 26.01.2026 |
-0,47%
-0,2250
|
| PDD Holdings Inc. US7223041028 |
89,80 26.01.2026 |
-1,10%
-1,0000
|
| PepsiCo Inc. US7134481081 |
121,84 26.01.2026 |
-0,70%
-0,8600
|
| QUALCOMM Inc. US7475251036 |
129,86 26.01.2026 |
-1,78%
-2,360
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
631,40 26.01.2026 |
-1,00%
-6,400
|
| Roper Technologies Inc. US7766961061 |
342,70 26.01.2026 |
-1,01%
-3,500
|
| Ross Stores Inc. US7782961038 |
158,20 26.01.2026 |
-0,29%
-0,4600
|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 |
306,30 26.01.2026 |
+5,99%
+17,30
|
| Shopify Inc. CA82509L1076 |
115,02 26.01.2026 |
-1,73%
-2,020
|
| Starbucks Corp. US8552441094 |
81,00 26.01.2026 |
-1,22%
-1,0000
|
| Strategy Inc. US5949724083 |
136,20 26.01.2026 |
-4,05%
-5,750
|
| Synopsys Inc. US8716071076 |
419,45 26.01.2026 |
-1,11%
-4,700
|
| T-Mobile US Inc. US8725901040 |
156,18 26.01.2026 |
-0,83%
-1,300
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,20 26.01.2026 |
+0,29%
+0,6000
|
| Tesla Inc. US88160R1014 |
369,00 26.01.2026 |
-2,59%
-9,800
|
| Texas Instruments Inc. US8825081040 |
161,98 26.01.2026 |
-2,27%
-3,760
|
| Thomson Reuters Corp. CA8849038085 |
103,40 26.01.2026 |
-0,58%
-0,6000
|
| Verisk Analytics Inc. US92345Y1064 |
182,80 26.01.2026 |
-0,54%
-1,0000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
401,50 26.01.2026 |
+2,06%
+8,100
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
23,81 26.01.2026 |
-1,12%
-0,2700
|
| Western Digital Corp. US9581021055 |
204,75 26.01.2026 |
+2,38%
+4,750
|
| Workday Inc. US98138H1014 |
160,34 26.01.2026 |
+0,03%
+0,0400
|
| Xcel Energy Inc. US98389B1008 |
62,67 26.01.2026 |
-2,40%
-1,540
|
| Zscaler Inc. US98980G1022 |
180,10 26.01.2026 |
+1,54%
+2,740
|
