| Adobe Inc. US00724F1012 |
295,10 19:31 Uhr |
-2,88%
-8,750
|
| Advanced Micro Devices Inc. US0079031078 |
153,32 19:31 Uhr |
+3,11%
+4,620
|
| Airbnb Inc. US0090661010 |
112,00 19:30 Uhr |
+1,27%
+1,400
|
| Alphabet Inc. US02079K3059 |
167,82 19:31 Uhr |
+2,77%
+4,520
|
| Alphabet Inc. US02079K1079 |
168,52 19:31 Uhr |
+2,66%
+4,360
|
| Amazon.com Inc. US0231351067 |
183,76 19:31 Uhr |
-1,24%
-2,300
|
| American Electric Power Co.Inc US0255371017 |
99,00 19:31 Uhr |
+1,02%
+1,0000
|
| Amgen Inc. US0311621009 |
258,15 19:30 Uhr |
+0,56%
+1,450
|
| Analog Devices Inc. US0326541051 |
192,34 19:31 Uhr |
+0,69%
+1,320
|
| Apple Inc. US0378331005 |
176,32 19:30 Uhr |
+0,56%
+0,9800
|
| Applied Materials Inc. US0382221051 |
156,78 19:31 Uhr |
+1,11%
+1,720
|
| Applovin Corp. US03831W1080 |
339,15 19:32 Uhr |
+3,37%
+11,05
|
| ARM Holdings PLC US0420682058 |
120,20 19:31 Uhr |
+0,84%
+1,0000
|
| ASML Holding N.V. USN070592100 |
600,00 19:31 Uhr |
+1,01%
+6,000
|
| Astrazeneca PLC US0463531089 |
64,00 19:32 Uhr |
+0,79%
+0,5000
|
| Atlassian Corp. US0494681010 |
159,98 19:32 Uhr |
+0,28%
+0,4400
|
| Autodesk Inc. US0527691069 |
260,10 19:31 Uhr |
+1,40%
+3,600
|
| Automatic Data Processing Inc. US0530151036 |
260,00 19:31 Uhr |
-0,44%
-1,150
|
| Axon Enterprise Inc. US05464C1018 |
640,80 08:10 Uhr |
-2,32%
-15,20
|
| Baker Hughes Co. US05722G1004 |
37,57 19:30 Uhr |
-0,74%
-0,2800
|
| Biogen Inc. US09062X1037 |
113,60 19:31 Uhr |
+1,61%
+1,800
|
| Booking Holdings Inc. US09857L1089 |
4.641,00 08:10 Uhr |
-2,97%
-142,00
|
| Broadcom Inc. US11135F1012 |
257,00 19:31 Uhr |
+3,05%
+7,600
|
| Cadence Design Systems Inc. US1273871087 |
312,20 19:31 Uhr |
+1,27%
+3,900
|
| CDW Corp. US12514G1085 |
146,45 16:00 Uhr |
+0,45%
+0,6500
|
| Charter Communications Inc. US16119P1084 |
225,60 19:31 Uhr |
-1,68%
-3,850
|
| Cintas Corp. US1729081059 |
192,65 19:31 Uhr |
+0,73%
+1,400
|
| Cisco Systems Inc. US17275R1023 |
59,03 19:30 Uhr |
+1,72%
+1,0000
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
83,60 19:32 Uhr |
-0,12%
-0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
61,56 19:31 Uhr |
+0,89%
+0,5400
|
| Comcast Corp. US20030N1019 |
28,28 19:31 Uhr |
+0,02%
+0,0050
|
| Constellation Energy Corp. US21037T1097 |
307,15 19:31 Uhr |
+4,63%
+13,60
|
| Copart Inc. US2172041061 |
39,48 19:32 Uhr |
+0,36%
+0,1400
|
| Costco Wholesale Corp. US22160K1051 |
821,20 19:31 Uhr |
-0,45%
-3,700
|
| Crowdstrike Holdings Inc US22788C1053 |
393,15 19:31 Uhr |
+1,37%
+5,300
|
| CSX Corp. US1264081035 |
30,58 19:31 Uhr |
+0,44%
+0,1350
|
| Datadog Inc. US23804L1035 |
118,84 19:30 Uhr |
+1,57%
+1,840
|
| DexCom Inc. US2521311074 |
66,22 19:32 Uhr |
-4,21%
-2,910
|
| Diamondback Energy Inc. US25278X1090 |
126,60 19:32 Uhr |
-0,19%
-0,2400
|
| DoorDash Inc. US25809K1051 |
218,70 16:00 Uhr |
+4,79%
+10,00
|
| Electronic Arts Inc. US2855121099 |
138,04 19:31 Uhr |
+2,42%
+3,260
|
| Exelon Corp. US30161N1019 |
38,58 08:10 Uhr |
-1,27%
-0,4950
|
| Fastenal Co. US3119001044 |
39,09 19:31 Uhr |
-0,04%
-0,0150
|
| Fortinet Inc. US34959E1091 |
85,03 19:31 Uhr |
+0,73%
+0,6200
|
| GE Healthcare Technologies Inc US36266G1076 |
60,88 19:31 Uhr |
+0,36%
+0,2200
|
| Gilead Sciences Inc. US3755581036 |
98,38 19:31 Uhr |
+0,24%
+0,2400
|
| Globalfoundries Inc. KYG393871085 |
31,39 19:32 Uhr |
0%
0
|
| Honeywell International Inc. US4385161066 |
189,56 19:30 Uhr |
+0,49%
+0,9200
|
| IDEXX Laboratories Inc. US45168D1046 |
583,20 19:31 Uhr |
+25,99%
+120,30
|
| Intel Corp. US4581401001 |
16,84 19:31 Uhr |
+0,97%
+0,1620
|
| Intuit Inc. US4612021034 |
681,50 19:31 Uhr |
+1,60%
+10,70
|
| Intuitive Surgical Inc. US46120E6023 |
415,20 19:31 Uhr |
-0,32%
-1,350
|
| Keurig Dr Pepper Inc. US49271V1008 |
28,50 19:31 Uhr |
-1,28%
-0,3700
|
| KLA Corp. US4824801009 |
785,30 19:31 Uhr |
+2,84%
+21,70
|
| Kraft Heinz Co., The US5007541064 |
23,11 19:31 Uhr |
-2,61%
-0,6200
|
| Lam Research Corp. US5128073062 |
84,74 19:31 Uhr |
+2,53%
+2,090
|
| Linde plc IE000S9YS762 |
402,00 19:30 Uhr |
+1,31%
+5,200
|
| Lululemon Athletica Inc. US5500211090 |
169,74 19:30 Uhr |
+1,08%
+1,820
|
| Marriott International Inc. US5719032022 |
222,00 19:31 Uhr |
+0,07%
+0,1500
|
| Marvell Technology Inc. US5738741041 |
66,21 19:32 Uhr |
+2,59%
+1,670
|
| Mercadolibre Inc. US58733R1023 |
2.063,50 19:31 Uhr |
+0,10%
+2,000
|
| Meta Platforms Inc. US30303M1027 |
666,70 19:31 Uhr |
+2,54%
+16,50
|
| Microchip Technology Inc. US5950171042 |
58,09 19:31 Uhr |
+2,31%
+1,310
|
| Micron Technology Inc. US5951121038 |
92,98 19:31 Uhr |
+2,03%
+1,850
|
| Microsoft Corp. US5949181045 |
464,10 19:30 Uhr |
+2,21%
+10,05
|
| MicroStrategy Inc. US5949724083 |
332,30 19:31 Uhr |
+2,12%
+6,900
|
| Mondelez International Inc. US6092071058 |
55,09 19:31 Uhr |
-1,29%
-0,7200
|
| Monster Beverage Corp. (NEW) US61174X1090 |
52,04 19:31 Uhr |
+1,48%
+0,7600
|
| Netflix Inc. US64110L1061 |
1.008,00 19:31 Uhr |
+0,42%
+4,200
|
| NVIDIA Corp. US67066G1040 |
154,64 21:06 Uhr |
+2,76%
+4,160
|
| NXP Semiconductors NV NL0009538784 |
181,00 19:30 Uhr |
+0,56%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
85,30 08:10 Uhr |
+0,19%
+0,1600
|
| Old Dominion Freight Line Inc. US6795801009 |
121,65 08:11 Uhr |
-5,59%
-7,200
|
| ON Semiconductor Corp. US6821891057 |
42,70 19:30 Uhr |
-12,86%
-6,300
|
| Paccar Inc. US6937181088 |
83,80 16:00 Uhr |
-0,06%
-0,0500
|
| Palantir Technologies Inc. US69608A1088 |
138,88 20:36 Uhr |
+2,74%
+3,700
|
| Palo Alto Networks Inc. US6974351057 |
150,24 16:00 Uhr |
+2,97%
+4,340
|
| Paychex Inc. US7043261079 |
120,50 08:10 Uhr |
-4,08%
-5,120
|
| PayPal Holdings Inc. US70450Y1038 |
58,76 19:30 Uhr |
+1,52%
+0,8800
|
| PDD Holdings Inc. US7223041028 |
97,00 19:31 Uhr |
+2,11%
+2,000
|
| PepsiCo Inc. US7134481081 |
120,30 08:10 Uhr |
-0,74%
-0,9000
|
| QUALCOMM Inc. US7475251036 |
127,98 19:31 Uhr |
+0,24%
+0,3000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
482,30 08:10 Uhr |
+0,88%
+4,200
|
| Roper Technologies Inc. US7766961061 |
469,00 08:11 Uhr |
-2,09%
-10,00
|
| Ross Stores Inc. US7782961038 |
118,34 08:10 Uhr |
-0,55%
-0,6600
|
| Shopify Inc. CA82509L1076 |
107,80 19:30 Uhr |
+5,01%
+5,140
|
| Starbucks Corp. US8552441094 |
75,99 10:53 Uhr |
-2,16%
-1,680
|
| Synopsys Inc. US8716071076 |
537,50 16:00 Uhr |
+1,11%
+5,900
|
| T-Mobile US Inc. US8725901040 |
205,25 08:10 Uhr |
-1,54%
-3,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
191,04 08:10 Uhr |
-1,85%
-3,600
|
| Tesla Inc. US88160R1014 |
266,30 19:31 Uhr |
+1,08%
+2,850
|
| Texas Instruments Inc. US8825081040 |
156,22 08:10 Uhr |
-0,98%
-1,540
|
| The Trade Desk Inc. US88339J1051 |
77,07 16:00 Uhr |
+8,60%
+6,100
|
| Verisk Analytics Inc. US92345Y1064 |
231,50 19:30 Uhr |
-2,24%
-5,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
404,55 19:30 Uhr |
+1,34%
+5,350
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
11,05 19:31 Uhr |
-0,91%
-0,1020
|
| Workday Inc. US98138H1014 |
193,04 19:30 Uhr |
-1,61%
-3,160
|
| Xcel Energy Inc. US98389B1008 |
63,30 08:10 Uhr |
-0,61%
-0,3900
|
| Zscaler Inc. US98980G1022 |
246,40 19:30 Uhr |
+1,17%
+2,850
|
