| Adobe Inc. US00724F1012 |
297,45 14:36 Uhr |
-0,02%
-0,0500
|
| Advanced Micro Devices Inc. US0079031078 |
135,22 12:32 Uhr |
-0,15%
-0,2000
|
| Airbnb Inc. US0090661010 |
104,50 12:30 Uhr |
+0,13%
+0,1400
|
| Alphabet Inc. US02079K3059 |
207,25 12:32 Uhr |
+0,83%
+1,700
|
| Alphabet Inc. US02079K1079 |
207,60 12:32 Uhr |
+0,85%
+1,750
|
| Amazon.com Inc. US0231351067 |
196,36 12:32 Uhr |
+0,94%
+1,820
|
| American Electric Power Co.Inc US0255371017 |
93,00 12:32 Uhr |
+0,43%
+0,4000
|
| Amgen Inc. US0311621009 |
236,30 12:30 Uhr |
+0,15%
+0,3500
|
| Analog Devices Inc. US0326541051 |
201,55 12:32 Uhr |
-3,59%
-7,500
|
| Apple Inc. US0378331005 |
200,65 12:30 Uhr |
+1,00%
+1,990
|
| Applied Materials Inc. US0382221051 |
142,76 12:32 Uhr |
+0,08%
+0,1200
|
| Applovin Corp. US03831W1080 |
492,25 12:32 Uhr |
+0,48%
+2,350
|
| ARM Holdings PLC US0420682058 |
127,40 12:30 Uhr |
+0,16%
+0,2000
|
| ASML Holding N.V. USN070592100 |
702,00 12:31 Uhr |
+2,03%
+14,00
|
| Astrazeneca PLC US0463531089 |
66,00 12:32 Uhr |
-2,22%
-1,500
|
| Atlassian Corp. US0494681010 |
148,28 12:31 Uhr |
0%
0
|
| Autodesk Inc. US0527691069 |
270,55 12:32 Uhr |
-0,53%
-1,450
|
| Automatic Data Processing Inc. US0530151036 |
248,80 12:32 Uhr |
-0,12%
-0,3000
|
| Axon Enterprise Inc. US05464C1018 |
646,20 08:10 Uhr |
+0,94%
+6,000
|
| Baker Hughes Co. US05722G1004 |
39,01 12:30 Uhr |
-1,69%
-0,6700
|
| Biogen Inc. US09062X1037 |
124,00 12:31 Uhr |
-0,20%
-0,2500
|
| Booking Holdings Inc. US09857L1089 |
4.660,00 08:10 Uhr |
-0,41%
-19,00
|
| Broadcom Inc. US11135F1012 |
304,80 12:32 Uhr |
-1,06%
-3,250
|
| Cadence Design Systems Inc. US1273871087 |
293,05 12:32 Uhr |
+0,27%
+0,8000
|
| CDW Corp. US12514G1085 |
140,70 16:00 Uhr |
-0,28%
-0,4000
|
| Charter Communications Inc. US16119P1084 |
221,80 12:32 Uhr |
-1,79%
-4,050
|
| Cintas Corp. US1729081059 |
170,65 12:32 Uhr |
-0,87%
-1,500
|
| Cisco Systems Inc. US17275R1023 |
56,58 12:30 Uhr |
+0,43%
+0,2400
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,10 12:32 Uhr |
+0,79%
+0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
58,65 12:32 Uhr |
-0,74%
-0,4400
|
| Comcast Corp. US20030N1019 |
28,15 12:32 Uhr |
+0,04%
+0,0100
|
| Constellation Energy Corp. US21037T1097 |
271,05 12:31 Uhr |
-0,95%
-2,600
|
| Copart Inc. US2172041061 |
41,07 12:32 Uhr |
-0,96%
-0,4000
|
| Costco Wholesale Corp. US22160K1051 |
821,20 12:32 Uhr |
+0,21%
+1,700
|
| Crowdstrike Holdings Inc US22788C1053 |
371,65 12:32 Uhr |
+0,08%
+0,3000
|
| CSX Corp. US1264081035 |
27,21 12:32 Uhr |
-1,98%
-0,5500
|
| Datadog Inc. US23804L1035 |
115,70 12:30 Uhr |
-1,01%
-1,180
|
| DexCom Inc. US2521311074 |
64,61 12:32 Uhr |
-0,23%
-0,1500
|
| Diamondback Energy Inc. US25278X1090 |
116,50 12:32 Uhr |
-0,77%
-0,9000
|
| DoorDash Inc. US25809K1051 |
218,85 16:00 Uhr |
-0,52%
-1,150
|
| Electronic Arts Inc. US2855121099 |
146,12 12:32 Uhr |
+0,08%
+0,1200
|
| Exelon Corp. US30161N1019 |
36,84 08:10 Uhr |
-0,31%
-0,1150
|
| Fastenal Co. US3119001044 |
39,98 12:32 Uhr |
-0,76%
-0,3050
|
| Fortinet Inc. US34959E1091 |
67,79 12:31 Uhr |
-0,40%
-0,2700
|
| GE Healthcare Technologies Inc US36266G1076 |
64,86 12:31 Uhr |
-0,35%
-0,2300
|
| Gilead Sciences Inc. US3755581036 |
96,89 12:31 Uhr |
-2,15%
-2,130
|
| Globalfoundries Inc. KYG393871085 |
26,82 12:31 Uhr |
-0,52%
-0,1400
|
| Honeywell International Inc. US4385161066 |
179,82 12:30 Uhr |
-0,28%
-0,5000
|
| IDEXX Laboratories Inc. US45168D1046 |
544,20 12:31 Uhr |
+1,04%
+5,600
|
| Intel Corp. US4581401001 |
20,62 12:31 Uhr |
+0,12%
+0,0250
|
| Intuit Inc. US4612021034 |
546,20 12:31 Uhr |
-0,75%
-4,100
|
| Intuitive Surgical Inc. US46120E6023 |
381,55 12:31 Uhr |
-0,39%
-1,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
23,24 12:32 Uhr |
+0,82%
+0,1900
|
| KLA Corp. US4824801009 |
821,90 12:31 Uhr |
+0,54%
+4,400
|
| Kraft Heinz Co., The US5007541064 |
22,26 12:31 Uhr |
-0,04%
-0,0100
|
| Lam Research Corp. US5128073062 |
99,19 12:31 Uhr |
0%
0
|
| Linde plc IE000S9YS762 |
410,20 12:30 Uhr |
+0,24%
+1,0000
|
| Lululemon Athletica Inc. US5500211090 |
136,12 12:30 Uhr |
-0,15%
-0,2000
|
| Marriott International Inc. US5719032022 |
225,70 12:31 Uhr |
-0,44%
-1,0000
|
| Marvell Technology Inc. US5738741041 |
56,71 12:32 Uhr |
-0,46%
-0,2600
|
| Mercadolibre Inc. US58733R1023 |
1.996,40 12:31 Uhr |
+0,42%
+8,400
|
| Meta Platforms Inc. US30303M1027 |
645,50 12:32 Uhr |
+0,47%
+3,000
|
| Microchip Technology Inc. US5950171042 |
54,00 12:31 Uhr |
-1,80%
-0,9900
|
| Micron Technology Inc. US5951121038 |
133,12 12:31 Uhr |
-0,14%
-0,1800
|
| Microsoft Corp. US5949181045 |
431,10 12:30 Uhr |
-1,14%
-4,950
|
| Mondelez International Inc. US6092071058 |
52,77 12:31 Uhr |
+0,34%
+0,1800
|
| Monster Beverage Corp. (NEW) US61174X1090 |
55,04 12:31 Uhr |
+1,18%
+0,6400
|
| Netflix Inc. US64110L1061 |
1.013,00 12:31 Uhr |
+0,26%
+2,600
|
| NVIDIA Corp. US67066G1040 |
148,14 12:38 Uhr |
-2,01%
-3,040
|
| NXP Semiconductors NV NL0009538784 |
179,00 12:30 Uhr |
-3,76%
-7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
91,92 11:21 Uhr |
-0,80%
-0,7400
|
| Old Dominion Freight Line Inc. US6795801009 |
122,65 08:11 Uhr |
-2,97%
-3,750
|
| ON Semiconductor Corp. US6821891057 |
40,04 12:30 Uhr |
-2,56%
-1,050
|
| Paccar Inc. US6937181088 |
86,83 16:00 Uhr |
+0,74%
+0,6400
|
| Palantir Technologies Inc. US69608A1088 |
143,92 12:32 Uhr |
+0,06%
+0,0800
|
| Palo Alto Networks Inc. US6974351057 |
170,66 16:00 Uhr |
+0,39%
+0,6600
|
| Paychex Inc. US7043261079 |
115,00 08:10 Uhr |
-0,21%
-0,2400
|
| PayPal Holdings Inc. US70450Y1038 |
57,09 12:30 Uhr |
+0,16%
+0,0900
|
| PDD Holdings Inc. US7223041028 |
106,50 12:32 Uhr |
0%
0
|
| PepsiCo Inc. US7134481081 |
122,38 08:10 Uhr |
+0,38%
+0,4600
|
| QUALCOMM Inc. US7475251036 |
137,50 12:31 Uhr |
+0,22%
+0,3000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
475,50 08:10 Uhr |
-1,41%
-6,800
|
| Roper Technologies Inc. US7766961061 |
436,20 08:11 Uhr |
-0,91%
-4,000
|
| Ross Stores Inc. US7782961038 |
125,70 08:10 Uhr |
-2,07%
-2,660
|
| Shopify Inc. CA82509L1076 |
122,06 12:30 Uhr |
+1,31%
+1,580
|
| Starbucks Corp. US8552441094 |
69,63 08:10 Uhr |
-0,67%
-0,4700
|
| Strategy Inc. US5949724083 |
280,90 15:12 Uhr |
-0,74%
-2,100
|
| Synopsys Inc. US8716071076 |
361,25 16:00 Uhr |
-1,23%
-4,500
|
| T-Mobile US Inc. US8725901040 |
205,80 08:10 Uhr |
+0,46%
+0,9500
|
| Take-Two Interactive Softw.Inc US8740541094 |
210,95 13:32 Uhr |
+0,62%
+1,300
|
| Tesla Inc. US88160R1014 |
364,00 14:51 Uhr |
+8,54%
+28,65
|
| Texas Instruments Inc. US8825081040 |
151,98 08:10 Uhr |
-3,15%
-4,940
|
| The Trade Desk Inc. US88339J1051 |
39,17 16:00 Uhr |
-0,19%
-0,0750
|
| Thomson Reuters Corp. CA8849038085 |
146,60 12:32 Uhr |
-0,24%
-0,3500
|
| Verisk Analytics Inc. US92345Y1064 |
222,50 12:30 Uhr |
-0,63%
-1,400
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
333,40 12:30 Uhr |
-0,67%
-2,250
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
15,60 12:31 Uhr |
-3,62%
-0,5860
|
| Workday Inc. US98138H1014 |
188,16 12:30 Uhr |
-0,65%
-1,240
|
| Xcel Energy Inc. US98389B1008 |
61,64 08:10 Uhr |
-0,18%
-0,1100
|
| Zscaler Inc. US98980G1022 |
241,75 12:30 Uhr |
+0,21%
+0,5000
|
