| Adobe Inc. US00724F1012 |
302,50 12.12.2025 |
+0,90%
+2,700
|
| Advanced Micro Devices Inc. US0079031078 |
182,20 12.12.2025 |
-1,39%
-2,560
|
| Airbnb Inc. US0090661010 |
109,80 12.12.2025 |
+1,44%
+1,560
|
| Alphabet Inc. US02079K3059 |
263,95 12.12.2025 |
-0,36%
-0,9500
|
| Alphabet Inc. US02079K1079 |
265,05 12.12.2025 |
-0,34%
-0,9000
|
| Amazon.com Inc. US0231351067 |
193,10 12.12.2025 |
-1,06%
-2,060
|
| American Electric Power Co.Inc US0255371017 |
96,80 12.12.2025 |
-0,41%
-0,4000
|
| Amgen Inc. US0311621009 |
268,85 12.12.2025 |
-0,09%
-0,2500
|
| Analog Devices Inc. US0326541051 |
239,90 12.12.2025 |
+0,44%
+1,050
|
| Apple Inc. US0378331005 |
237,20 12.12.2025 |
+0,49%
+1,150
|
| Applied Materials Inc. US0382221051 |
222,50 12.12.2025 |
-2,22%
-5,050
|
| Applovin Corp. US03831W1080 |
585,40 12.12.2025 |
-3,53%
-21,40
|
| ARM Holdings PLC US0420682058 |
112,40 12.12.2025 |
-2,09%
-2,400
|
| ASML Holding N.V. USN070592100 |
928,00 12.12.2025 |
-2,11%
-20,00
|
| Astrazeneca PLC US0463531089 |
76,00 12.12.2025 |
-1,30%
-1,0000
|
| Atlassian Corp. US0494681010 |
137,66 12.12.2025 |
-0,69%
-0,9600
|
| Autodesk Inc. US0527691069 |
252,35 12.12.2025 |
-1,66%
-4,250
|
| Automatic Data Processing Inc. US0530151036 |
226,00 12.12.2025 |
+0,71%
+1,600
|
| Axon Enterprise Inc. US05464C1018 |
493,70 12.12.2025 |
+2,73%
+13,10
|
| Baker Hughes Co. US05722G1004 |
39,81 12.12.2025 |
-1,73%
-0,7000
|
| Biogen Inc. US09062X1037 |
147,80 12.12.2025 |
-1,40%
-2,100
|
| Booking Holdings Inc. US09857L1089 |
4.479,00 12.12.2025 |
+0,11%
+5,000
|
| Broadcom Inc. US11135F1012 |
309,40 12.12.2025 |
-9,89%
-33,95
|
| Cadence Design Systems Inc. US1273871087 |
282,30 12.12.2025 |
+0,41%
+1,150
|
| CDW Corp. US12514G1085 |
126,60 12.12.2025 |
+0,04%
+0,0500
|
| Charter Communications Inc. US16119P1084 |
176,50 12.12.2025 |
-1,33%
-2,380
|
| Cintas Corp. US1729081059 |
159,75 12.12.2025 |
-0,41%
-0,6500
|
| Cisco Systems Inc. US17275R1023 |
66,55 12.12.2025 |
-1,67%
-1,130
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
76,30 12.12.2025 |
+0,66%
+0,5000
|
| Cognizant Technology Sol.Corp. US1924461023 |
70,67 12.12.2025 |
-0,91%
-0,6500
|
| Comcast Corp. US20030N1019 |
23,30 12.12.2025 |
0%
0
|
| Constellation Energy Corp. US21037T1097 |
303,00 12.12.2025 |
-3,23%
-10,10
|
| Copart Inc. US2172041061 |
32,92 12.12.2025 |
-0,06%
-0,0200
|
| Costco Wholesale Corp. US22160K1051 |
742,20 12.12.2025 |
-1,05%
-7,900
|
| Crowdstrike Holdings Inc US22788C1053 |
431,80 12.12.2025 |
-2,27%
-10,05
|
| CSX Corp. US1264081035 |
31,58 12.12.2025 |
+0,21%
+0,0650
|
| Datadog Inc. US23804L1035 |
124,62 12.12.2025 |
-1,73%
-2,200
|
| DexCom Inc. US2521311074 |
58,46 12.12.2025 |
+1,79%
+1,030
|
| Diamondback Energy Inc. US25278X1090 |
133,34 12.12.2025 |
-0,40%
-0,5400
|
| DoorDash Inc. US25809K1051 |
194,42 12.12.2025 |
+5,11%
+9,460
|
| Electronic Arts Inc. US2855121099 |
173,16 12.12.2025 |
-0,01%
-0,0200
|
| Exelon Corp. US30161N1019 |
36,75 12.12.2025 |
-0,81%
-0,3000
|
| Fastenal Co. US3119001044 |
35,59 12.12.2025 |
+0,54%
+0,1900
|
| Fortinet Inc. US34959E1091 |
69,66 12.12.2025 |
-1,33%
-0,9400
|
| GE Healthcare Technologies Inc US36266G1076 |
71,28 12.12.2025 |
-2,24%
-1,630
|
| Gilead Sciences Inc. US3755581036 |
103,06 12.12.2025 |
-1,81%
-1,900
|
| Globalfoundries Inc. KYG393871085 |
33,32 12.12.2025 |
-0,30%
-0,1000
|
| Honeywell International Inc. US4385161066 |
164,12 12.12.2025 |
-0,32%
-0,5200
|
| IDEXX Laboratories Inc. US45168D1046 |
593,60 12.12.2025 |
-0,87%
-5,200
|
| Intel Corp. US4581401001 |
32,76 12.12.2025 |
-2,18%
-0,7300
|
| Intuit Inc. US4612021034 |
570,00 12.12.2025 |
-0,70%
-4,000
|
| Intuitive Surgical Inc. US46120E6023 |
460,45 12.12.2025 |
-1,39%
-6,500
|
| Keurig Dr Pepper Inc. US49271V1008 |
24,88 12.12.2025 |
-0,76%
-0,1900
|
| KLA Corp. US4824801009 |
1.045,80 12.12.2025 |
+3,12%
+31,60
|
| Kraft Heinz Co., The US5007541064 |
20,78 12.12.2025 |
+0,41%
+0,0850
|
| Lam Research Corp. US5128073062 |
137,94 12.12.2025 |
-2,45%
-3,460
|
| Linde plc IE000S9YS762 |
353,40 12.12.2025 |
+2,73%
+9,400
|
| Lululemon Athletica Inc. US5500211090 |
175,16 12.12.2025 |
+11,78%
+18,46
|
| Marriott International Inc. US5719032022 |
254,80 12.12.2025 |
+0,95%
+2,400
|
| Marvell Technology Inc. US5738741041 |
73,12 12.12.2025 |
-2,92%
-2,200
|
| Mercadolibre Inc. US58733R1023 |
1.726,00 12.12.2025 |
+0,40%
+6,800
|
| Meta Platforms Inc. US30303M1027 |
550,80 12.12.2025 |
-0,38%
-2,100
|
| Microchip Technology Inc. US5950171042 |
57,72 12.12.2025 |
+0,19%
+0,1100
|
| Micron Technology Inc. US5951121038 |
209,95 12.12.2025 |
-4,20%
-9,200
|
| Microsoft Corp. US5949181045 |
407,05 12.12.2025 |
-0,68%
-2,800
|
| Mondelez International Inc. US6092071058 |
45,92 12.12.2025 |
+0,75%
+0,3400
|
| Monster Beverage Corp. (NEW) US61174X1090 |
62,64 12.12.2025 |
+0,14%
+0,0900
|
| Netflix Inc. US64110L1061 |
80,96 12.12.2025 |
+0,80%
+0,6400
|
| NVIDIA Corp. US67066G1040 |
149,00 12.12.2025 |
-2,18%
-3,320
|
| NXP Semiconductors NV NL0009538784 |
196,00 12.12.2025 |
+0,77%
+1,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
80,30 12.12.2025 |
+0,17%
+0,1400
|
| Old Dominion Freight Line Inc. US6795801009 |
134,75 12.12.2025 |
+1,47%
+1,950
|
| ON Semiconductor Corp. US6821891057 |
47,51 12.12.2025 |
+1,06%
+0,5000
|
| Paccar Inc. US6937181088 |
95,88 12.12.2025 |
-0,45%
-0,4300
|
| Palantir Technologies Inc. US69608A1088 |
157,58 12.12.2025 |
-0,61%
-0,9600
|
| Palo Alto Networks Inc. US6974351057 |
162,52 12.12.2025 |
-0,18%
-0,3000
|
| Paychex Inc. US7043261079 |
97,62 12.12.2025 |
+1,79%
+1,720
|
| PayPal Holdings Inc. US70450Y1038 |
52,55 12.12.2025 |
+0,69%
+0,3600
|
| PDD Holdings Inc. US7223041028 |
94,80 12.12.2025 |
-0,63%
-0,6000
|
| PepsiCo Inc. US7134481081 |
127,04 12.12.2025 |
-0,75%
-0,9600
|
| QUALCOMM Inc. US7475251036 |
153,22 12.12.2025 |
+0,91%
+1,380
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
634,60 12.12.2025 |
+3,09%
+19,00
|
| Roper Technologies Inc. US7766961061 |
379,60 12.12.2025 |
+1,01%
+3,800
|
| Ross Stores Inc. US7782961038 |
155,72 12.12.2025 |
+0,96%
+1,480
|
| Shopify Inc. CA82509L1076 |
138,86 12.12.2025 |
+0,26%
+0,3600
|
| Starbucks Corp. US8552441094 |
72,26 12.12.2025 |
+1,66%
+1,180
|
| Strategy Inc. US5949724083 |
154,75 12.12.2025 |
+2,89%
+4,350
|
| Synopsys Inc. US8716071076 |
404,05 12.12.2025 |
+2,06%
+8,150
|
| T-Mobile US Inc. US8725901040 |
166,48 12.12.2025 |
+0,11%
+0,1800
|
| Take-Two Interactive Softw.Inc US8740541094 |
206,15 12.12.2025 |
-0,87%
-1,800
|
| Tesla Inc. US88160R1014 |
387,05 12.12.2025 |
+2,00%
+7,600
|
| Texas Instruments Inc. US8825081040 |
154,44 12.12.2025 |
+0,63%
+0,9600
|
| The Trade Desk Inc. US88339J1051 |
31,98 12.12.2025 |
-0,23%
-0,0750
|
| Thomson Reuters Corp. CA8849038085 |
111,25 12.12.2025 |
-1,07%
-1,200
|
| Verisk Analytics Inc. US92345Y1064 |
185,30 12.12.2025 |
+0,93%
+1,700
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
383,70 12.12.2025 |
+1,58%
+5,950
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
25,40 12.12.2025 |
+1,24%
+0,3100
|
| Workday Inc. US98138H1014 |
191,48 12.12.2025 |
+0,22%
+0,4200
|
| Xcel Energy Inc. US98389B1008 |
63,21 12.12.2025 |
+0,03%
+0,0200
|
| Zscaler Inc. US98980G1022 |
201,45 12.12.2025 |
-2,16%
-4,450
|
