Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.445,89 EUR

+0,27% +12,16

Kursdaten

  • Börse Stuttgart
  • Letzter 4.445,89
  • Änderung +0,27 %
  • Stand 05.08.25 14:43 Uhr
  • Eröffnung 4.441,30
  • Vortag 4.433,73
  • Tageshoch 4.448,10
  • Tagestief 4.437,86
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (643)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 47,00 12:31:55 Uhr -0,42% -0,2000 51,50 33,20
A.P.Møller-Mærsk A/S DK0010244508 1.747,50 12:30:58 Uhr +1,60% +27,50 1.868,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,342 12:30:10 Uhr +0,88% +0,0380 5,082 2,852
AAK AB SE0011337708 22,30 09:10:16 Uhr +0,18% +0,0400 30,00 21,28
AB Sagax SE0005127818 18,75 12:32:23 Uhr +0,11% +0,0200 25,70 15,77
ABB Ltd. CH0012221716 57,20 12:30:29 Uhr +1,20% +0,6800 58,34 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,260 12:31:56 Uhr +1,80% +0,0400 2,360 1,430
Ackermans & van Haaren N.V. BE0003764785 215,40 08:06:18 Uhr +0,94% +2,000 232,60 166,10
ACS, Act.de Constr.y Serv. SA ES0167050915 59,30 12:31:37 Uhr +0,25% +0,1500 63,75 37,68
Addtech AB SE0014781795 29,36 12:32:11 Uhr +1,24% +0,3600 32,96 23,58
Admiral Group PLC GB00B02J6398 39,68 12:31:58 Uhr +0,05% +0,0200 40,54 28,52
Adobe Inc. US00724F1012 295,60 12:31:59 Uhr +0,17% +0,5000 527,50 294,00
Advance Auto Parts Inc. US00751Y1064 46,00 12:31:20 Uhr +0,02% +0,0100 57,08 26,83
Advanced Micro Devices Inc. US0079031078 155,64 12:31:59 Uhr +1,51% +2,320 161,94 68,80
Advantest Corp. JP3122400009 58,56 12:31:00 Uhr +0,65% +0,3800 67,94 30,56
Adyen N.V. NL0012969182 1.478,00 12:31:36 Uhr +1,48% +21,60 1.854,00 1.023,00
AerCap Holdings N.V. NL0000687663 94,20 09:10:09 Uhr +0,41% +0,3800 102,15 76,72
Aéroports de Paris S.A. FR0010340141 109,20 08:07:08 Uhr +1,58% +1,700 120,50 89,90
AFLAC Inc. US0010551028 84,66 12:31:39 Uhr -0,02% -0,0200 109,10 83,96
AGC Inc. JP3112000009 26,00 12:31:00 Uhr 0% 0 29,80 23,60
AGEAS SA/NV BE0974264930 59,60 08:06:18 Uhr +0,85% +0,5000 59,20 40,32
Agilent Technologies Inc. US00846U1016 99,15 12:31:39 Uhr +0,22% +0,2200 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 113,00 08:06:25 Uhr +4,15% +4,500 109,95 65,96
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,30 12:31:39 Uhr +0,03% +0,0100 38,14 29,02
Air Products & Chemicals Inc. US0091581068 247,90 12:31:39 Uhr +0,73% +1,800 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 22,69 12:31:36 Uhr -5,18% -1,240 23,95 15,50
Akamai Technologies Inc. US00971T1016 64,10 12:30:08 Uhr -1,90% -1,240 99,83 60,30
Alcon AG CH0432492467 75,74 12:30:30 Uhr +0,29% +0,2200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 66,50 12:31:20 Uhr +0,45% +0,3000 112,45 59,48
Alfa Laval AB SE0000695876 37,59 12:31:54 Uhr +0,99% +0,3700 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 5,150 09:10:13 Uhr +1,06% +0,0540 5,688 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5412 12:30:51 Uhr +1,65% +0,0088 0,7670 0,3140
Align Technology Inc. US0162551016 119,60 12:32:00 Uhr +0,55% +0,6500 232,20 111,60
Allegro.eu LU2237380790 8,120 12:31:42 Uhr +1,73% +0,1380 8,860 5,764
Allstate Corp., The US0200021014 175,30 12:30:07 Uhr +0,60% +1,050 197,95 155,00
Ally Financial Inc. US02005N1000 32,28 12:31:05 Uhr +0,92% +0,2950 39,05 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 360,50 12:31:41 Uhr -0,17% -0,6000 361,10 190,65
AMADA Co. Ltd. JP3122800000 9,900 12:31:10 Uhr -0,50% -0,0500 9,950 7,150
Amadeus IT Group S.A. ES0109067019 70,66 12:31:35 Uhr +0,68% +0,4800 75,28 55,22
American Express Co. US0258161092 257,75 12:30:08 Uhr +0,21% +0,5500 313,50 200,80
American International Grp Inc US0268747849 67,62 12:30:08 Uhr +0,58% +0,3900 80,87 64,01
American Tower Corp. US03027X1000 183,48 12:31:37 Uhr +0,14% +0,2600 218,85 168,28
American Water Works Co. Inc. US0304201033 123,65 12:30:08 Uhr -2,14% -2,700 139,35 114,40
Ameriprise Financial Inc. US03076C1062 437,20 09:10:07 Uhr +0,21% +0,9000 552,80 356,00
Amgen Inc. US0311621009 260,75 12:30:08 Uhr +1,01% +2,600 308,10 230,40
Amphenol Corp. US0320951017 94,24 12:30:47 Uhr +0,91% +0,8500 94,00 48,50
Amplifon S.p.A. IT0004056880 14,92 12:31:40 Uhr +4,08% +0,5850 29,52 14,34
ANA Holdings Inc. JP3429800000 16,10 12:30:56 Uhr -1,23% -0,2000 19,20 15,40
Analog Devices Inc. US0326541051 191,24 12:31:56 Uhr -0,57% -1,100 234,70 140,90
Andritz AG AT0000730007 61,55 12:30:46 Uhr -0,32% -0,2000 67,20 47,16
Annaly Capital Management Inc. US0357108390 18,06 12:31:22 Uhr +0,76% +0,1360 21,06 14,82
Antofagasta PLC GB0000456144 22,24 12:31:59 Uhr +0,72% +0,1600 24,55 15,19
Applied Materials Inc. US0382221051 158,70 12:31:56 Uhr +1,22% +1,920 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 76,25 08:06:19 Uhr +0,61% +0,4600 103,90 74,11
Asahi Intecc Co. Ltd. JP3110650003 13,60 12:31:10 Uhr 0% 0 17,40 12,60
Asahi Kasei Corp. JP3111200006 6,274 12:31:00 Uhr +0,42% +0,0260 6,880 5,440
Ashtead Group PLC GB0000536739 57,50 12:31:59 Uhr +0,88% +0,5000 77,00 41,20
ASM International N.V. NL0000334118 418,40 08:07:55 Uhr -0,19% -0,8000 629,00 345,80
ASML Holding N.V. NL0010273215 599,80 12:31:39 Uhr -0,08% -0,5000 851,60 520,00
Assa-Abloy AB SE0007100581 28,63 12:31:54 Uhr +0,14% +0,0400 30,95 23,19
Atlas Copco AB SE0017486889 13,07 12:32:15 Uhr +1,00% +0,1300 17,56 11,83
Atmos Energy Corp. US0495601058 137,25 12:31:23 Uhr -0,07% -0,1000 146,40 114,90
Auckland Intl Airport Ltd. NZAIAE0002S6 3,800 12:30:42 Uhr +1,06% +0,0400 0 0
Auto Trader Group PLC GB00BVYVFW23 9,550 09:10:19 Uhr -0,52% -0,0500 10,50 7,650
Autodesk Inc. US0527691069 262,05 12:31:58 Uhr +0,75% +1,950 309,45 202,60
Automatic Data Processing Inc. US0530151036 261,45 12:31:59 Uhr +0,56% +1,450 303,70 232,30
AutoZone Inc. US0533321024 3.417,00 12:31:39 Uhr +0,50% +17,00 3.556,00 2.678,00
Avalonbay Communities Inc. US0534841012 157,66 09:10:08 Uhr -0,79% -1,260 225,90 158,92
Avantor Inc. US05352A1007 9,700 12:31:39 Uhr -1,52% -0,1500 24,60 9,600
Avanza Bank Holding AB SE0012454072 32,08 12:32:23 Uhr +0,34% +0,1100 33,28 18,22
Axfood AB SE0006993770 26,49 12:32:11 Uhr +0,57% +0,1500 26,43 19,21
B2Gold Corp. CA11777Q2099 3,047 09:10:09 Uhr -0,16% -0,0050 3,281 2,137
Baker Hughes Co. US05722G1004 37,41 12:30:10 Uhr -0,43% -0,1600 47,16 29,49
Bakkafrost P/F FO0000000179 35,38 08:07:09 Uhr -0,51% -0,1800 58,75 33,12
Ball Corp. US0584981064 49,47 12:31:39 Uhr -0,20% -0,1000 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 15,72 12:31:40 Uhr +1,68% +0,2600 15,60 9,395
Bank of Montreal CA0636711016 96,50 08:06:21 Uhr +1,03% +0,9800 98,80 72,46
Bank of Nova Scotia, The CA0641491075 48,55 08:06:21 Uhr +1,24% +0,5950 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 47,65 12:31:27 Uhr +1,15% +0,5400 47,98 30,48
Barratt Redrow PLC GB0000811801 4,301 12:31:59 Uhr +0,42% +0,0180 6,554 4,268
BAWAG Group AG AT0000BAWAG2 110,10 09:10:09 Uhr 0% 0 112,60 61,45
BCE Inc. CA05534B7604 20,09 08:06:21 Uhr -1,08% -0,2200 32,44 18,44
Beijer Ref AB SE0015949748 14,77 12:32:24 Uhr +0,48% +0,0700 15,66 11,03
Best Buy Co. Inc. US0865161014 57,24 12:31:40 Uhr -0,10% -0,0600 92,74 49,99
Biogen Inc. US09062X1037 113,95 12:31:02 Uhr +0,31% +0,3500 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 55,72 12:31:40 Uhr +7,07% +3,680 84,70 45,78
bioMerieux FR0013280286 125,30 08:07:12 Uhr +0,89% +1,100 126,30 95,60
Bouygues S.A. FR0000120503 36,62 09:10:07 Uhr -0,11% -0,0400 39,54 27,62
Bridgestone Corp. JP3830800003 35,99 12:31:35 Uhr -0,03% -0,0100 38,41 31,88
British Land Co. PLC, The GB0001367019 4,056 12:31:59 Uhr +0,60% +0,0240 5,510 3,836
Broadridge Financial Solutions US11133T1034 212,00 12:32:16 Uhr 0% 0 232,00 185,00
Brother Industries Ltd. JP3830000000 14,70 12:31:11 Uhr -1,34% -0,2000 18,50 12,60
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8700 12:30:12 Uhr +0,58% +0,0050 1,230 0,8100
Bunzl PLC GB00B0744B38 25,84 12:31:54 Uhr +0,78% +0,2000 43,88 25,56
BXP Inc. US1011211018 56,72 09:10:06 Uhr +2,09% +1,160 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 99,00 12:31:35 Uhr -0,50% -0,5000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,10 09:10:07 Uhr +0,17% +0,0400 33,08 20,56
Cadence Design Systems Inc. US1273871087 316,40 12:31:52 Uhr +1,35% +4,200 327,80 193,30
Calbee Inc. JP3220580009 15,30 12:31:10 Uhr 0% 0 21,80 13,20
Campbells Co. US1344291091 28,00 12:31:35 Uhr +0,04% +0,0100 47,63 25,83
Canadian National Railway Co. CA1363751027 80,88 08:06:25 Uhr +0,85% +0,6800 107,80 80,20
CapitaLand Ascendas REIT SG1M77906915 1,844 12:30:45 Uhr -0,54% -0,0100 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,456 10:16:53 Uhr 0% 0 1,485 1,303
CapitaLand Investment Ltd SGXE62145532 1,810 12:30:25 Uhr -2,16% -0,0400 0 0
Carl Zeiss Meditec AG DE0005313704 47,10 12:31:46 Uhr +2,48% +1,140 71,60 44,40
Carlsberg AS DK0010181759 109,50 12:30:58 Uhr +0,27% +0,3000 128,25 89,38
Carmax Inc. US1431301027 47,35 12:30:51 Uhr -1,64% -0,7900 85,02 48,14
Carrefour S.A. FR0000120172 12,33 08:07:11 Uhr -0,84% -0,1050 15,93 11,72
Carrier Global Corp. US14448C1045 57,57 12:32:04 Uhr +0,10% +0,0600 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,730 12:31:00 Uhr +0,37% +0,0250 8,120 6,140
Castellum AB SE0000379190 10,07 12:31:52 Uhr +0,30% +0,0300 13,26 8,768
Cboe Global Markets Inc. US12503M1080 215,80 12:31:30 Uhr +1,31% +2,800 214,50 179,20
CBRE Group Inc. US12504L1098 134,00 08:08:22 Uhr +1,52% +2,000 140,00 96,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,09 09:10:11 Uhr -0,07% -0,0200 37,16 24,26
CDW Corp. US12514G1085 148,50 09:10:09 Uhr +1,40% +2,050 206,40 123,95
Cellnex Telecom S.A. ES0105066007 30,97 12:31:35 Uhr -0,03% -0,0100 37,13 28,49
CGI Inc. CA12532H1047 83,72 08:06:25 Uhr +1,63% +1,340 116,45 80,90
Charles Schwab Corp. US8085131055 83,84 08:09:01 Uhr +0,28% +0,2300 86,18 55,42
Check Point Software Techs Ltd IL0010824113 165,85 12:30:08 Uhr +1,10% +1,800 215,90 154,55
Cheniere Energy Inc. US16411R2085 207,60 12:31:20 Uhr 0% 0 250,10 155,85
Chiba Bank Ltd., The JP3511800009 7,850 12:31:11 Uhr -1,26% -0,1000 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,340 12:30:25 Uhr -0,46% -0,0200 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,420 12:30:14 Uhr -3,40% -0,0500 1,520 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,01 08:07:14 Uhr +0,49% +0,1500 36,98 29,13
Cintas Corp. US1729081059 193,15 12:31:51 Uhr +0,26% +0,5000 217,60 154,95
Cisco Systems Inc. US17275R1023 59,43 12:30:30 Uhr +0,68% +0,4000 63,74 40,92
Citizens Financial Group Inc. US1746101054 41,09 12:30:15 Uhr +0,45% +0,1850 46,71 29,59
City Developments Ltd. SG1R89002252 4,060 12:30:08 Uhr -0,98% -0,0400 4,200 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,965 12:30:25 Uhr +1,82% +0,0710 0 0
CNH Industrial N.V. NL0010545661 10,80 12:30:08 Uhr +0,19% +0,0200 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,80 12:31:11 Uhr +1,37% +0,2000 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 84,40 12:32:00 Uhr +0,96% +0,8000 86,20 65,50
Coinbase Global Inc. US19260Q1076 275,50 12:30:13 Uhr +0,42% +1,150 376,95 123,52
Colruyt Group N.V. BE0974256852 37,38 08:06:18 Uhr +0,54% +0,2000 47,72 34,38
Compass Group PLC GB00BD6K4575 30,54 12:31:56 Uhr 0% 0 34,45 26,42
ConAgra Brands Inc. US2058871029 16,17 12:31:39 Uhr +0,38% +0,0620 29,86 15,84
Consolidated Edison Inc. US2091151041 90,84 12:31:39 Uhr +0,15% +0,1400 103,10 83,26
Constellation Software Inc. CA21037X1006 2.955,00 12:32:03 Uhr -0,51% -15,00 3.360,00 2.320,00
Continental AG DE0005439004 71,64 12:31:46 Uhr -1,51% -1,100 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,660 12:31:56 Uhr +1,53% +0,0400 3,560 2,520
Copart Inc. US2172041061 39,39 12:32:03 Uhr -0,23% -0,0900 60,94 38,97
Corning Inc. US2193501051 55,14 12:31:02 Uhr +0,88% +0,4800 55,59 32,30
Crédit Agricole S.A. FR0000045072 16,14 08:07:09 Uhr +1,83% +0,2900 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 393,65 12:32:00 Uhr +0,13% +0,5000 438,90 206,80
Crown Castle Inc. US22822V1017 91,93 12:32:00 Uhr -0,85% -0,7900 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 1,090 12:30:09 Uhr +4,06% +0,0425 1,097 0,5104
Cummins Inc. US2310211063 313,00 12:31:39 Uhr +0,58% +1,800 368,60 235,30
Cyberagent Inc. JP3311400000 8,950 12:31:11 Uhr -2,19% -0,2000 9,650 5,300
CyberArk Software Ltd. IL0011334468 353,30 12:31:40 Uhr +0,23% +0,8000 398,40 220,30
D'Ieteren Group S.A. BE0974259880 176,40 08:06:18 Uhr +1,91% +3,300 218,20 147,70
D.R. Horton Inc. US23331A1097 133,54 12:31:02 Uhr +1,27% +1,680 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 13,40 12:30:57 Uhr -0,74% -0,1000 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 6,900 09:10:14 Uhr +0,73% +0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 20,68 12:30:57 Uhr -0,91% -0,1900 38,05 18,00
Daikin Industries Ltd. JP3481800005 106,90 12:31:34 Uhr -2,42% -2,650 126,05 93,72
Daimler Truck Holding AG DE000DTR0CK8 39,57 12:31:45 Uhr +1,83% +0,7100 45,10 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 90,50 12:31:11 Uhr -0,55% -0,5000 112,00 66,50
Daiwa House Industry Co. Ltd. JP3505000004 28,80 12:30:57 Uhr -1,37% -0,4000 31,80 24,20
Daiwa Securities Group Inc. JP3502200003 6,150 12:31:34 Uhr +0,82% +0,0500 7,200 4,820
Danaher Corp. US2358511028 169,96 12:30:09 Uhr +0,07% +0,1200 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,94 08:07:13 Uhr +0,32% +0,0900 41,04 27,85
Datadog Inc. US23804L1035 121,50 12:30:11 Uhr +2,24% +2,660 161,68 74,32
DaVita Inc. US23918K1088 120,45 08:08:29 Uhr +0,75% +0,9000 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 32,21 12:30:07 Uhr -0,34% -0,1100 33,30 22,36
Delivery Hero SE DE000A2E4K43 26,03 12:32:29 Uhr +1,72% +0,4400 41,74 19,28
Dell Technologies Inc. US24703L2025 112,32 12:30:09 Uhr +0,12% +0,1400 140,14 59,94
Demant AS DK0060738599 34,04 12:30:58 Uhr +2,53% +0,8400 39,34 27,66
Denso Corp. JP3551500006 12,10 12:30:57 Uhr -0,82% -0,1000 14,11 9,844
Dentsu Group Inc. JP3551520004 17,50 12:31:34 Uhr -1,13% -0,2000 29,40 16,10
Deutsche Börse AG DE0005810055 256,60 12:31:47 Uhr +0,12% +0,3000 294,20 177,45
Deutsche Post AG DE0005552004 39,10 12:31:45 Uhr -0,13% -0,0500 44,30 32,53
DexCom Inc. US2521311074 65,95 12:32:00 Uhr -0,41% -0,2700 88,35 51,44
Diasorin S.p.A. IT0003492391 85,10 12:31:38 Uhr +0,64% +0,5400 110,40 84,56
Digital Realty Trust Inc. US2538681030 149,24 09:10:08 Uhr +0,12% +0,1800 186,48 117,96
DNB Bank ASA NO0010161896 22,21 08:07:57 Uhr +1,46% +0,3200 24,32 17,57
DocuSign Inc. US2561631068 65,06 09:10:08 Uhr +0,84% +0,5400 101,50 45,87
Dollar General Corp. (New) US2566771059 94,92 12:32:00 Uhr +0,01% +0,0100 113,84 64,98
Dollarama Inc. CA25675T1075 120,20 08:06:27 Uhr +1,31% +1,550 122,85 82,20
Dominos Pizza Inc. US25754A2015 405,15 09:10:08 Uhr +1,20% +4,800 470,40 361,20
Dover Corp. US2600031080 152,60 12:31:38 Uhr +0,79% +1,200 198,55 132,95
DSV A/S DK0060079531 191,40 12:30:58 Uhr +0,92% +1,750 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 338,70 12:30:09 Uhr +2,30% +7,600 362,45 197,82
Ebara Corp. JP3166000004 15,83 12:31:00 Uhr +0,06% +0,0100 17,20 10,60
eBay Inc. US2786421030 80,46 12:32:00 Uhr +0,02% +0,0200 80,74 49,96
EBOS Group Ltd. NZEBOE0001S6 20,40 12:30:38 Uhr +2,51% +0,5000 0 0
EDP Renováveis S.A. ES0127797019 10,22 12:31:37 Uhr +2,10% +0,2100 16,27 6,715
Eisai Co. Ltd. JP3160400002 24,69 12:31:00 Uhr -0,04% -0,0100 38,56 21,22
Electrolux, AB SE0016589188 5,160 12:32:13 Uhr +1,57% +0,0800 9,628 5,078
Elekta AB SE0000163628 4,168 12:31:52 Uhr +0,53% +0,0220 6,570 4,022
Elisa Oyj FI0009007884 45,46 08:07:04 Uhr +0,04% +0,0200 49,26 40,74
Emerson Electric Co. US2910111044 123,00 12:31:40 Uhr +0,05% +0,0600 129,04 81,69
Enphase Energy Inc. US29355A1079 27,70 12:31:41 Uhr +1,54% +0,4200 114,26 27,11
Entra ASA NO0010716418 10,22 08:07:58 Uhr +0,39% +0,0400 11,62 8,790
EPAM Systems Inc. US29414B1044 131,90 09:10:08 Uhr +0,46% +0,6000 255,10 125,00
Epiroc AB SE0015658109 17,50 12:32:12 Uhr +0,63% +0,1100 20,53 15,31
EQT AB SE0012853455 29,96 12:32:00 Uhr +2,92% +0,8500 32,82 20,49
Equinix Inc. US29444U7000 674,40 12:31:40 Uhr +0,63% +4,200 937,20 637,20
Equity Residential US29476L1070 55,00 09:10:08 Uhr +0,92% +0,5000 74,00 53,50
Erste Group Bank AG AT0000652011 81,45 12:30:46 Uhr -0,18% -0,1500 82,40 43,75
Etsy Inc. US29786A1060 50,11 12:30:09 Uhr +0,68% +0,3400 59,46 36,19
Everest Group Ltd. BMG3223R1088 279,20 12:31:33 Uhr -1,20% -3,400 373,70 279,40
Expeditors Intl of Wash. Inc. US3021301094 100,90 12:31:40 Uhr +0,45% +0,4500 117,65 90,18
F5 Inc. US3156161024 278,00 12:31:35 Uhr +0,62% +1,700 300,30 168,80
Fabege AB SE0011166974 7,470 12:32:23 Uhr -0,20% -0,0150 8,975 6,500
Fanuc Corp. JP3802400006 25,78 12:31:39 Uhr +0,47% +0,1200 29,30 19,19
Fastighets AB Balder SE0017832488 6,016 12:32:24 Uhr +0,57% +0,0340 7,946 5,044
Ferrari N.V. NL0011585146 382,80 12:31:39 Uhr +1,03% +3,900 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,88 12:30:46 Uhr +0,79% +0,5400 84,17 59,81
Finecobank Banca Fineco S.p.A. IT0000072170 18,26 12:31:38 Uhr +1,70% +0,3050 19,59 13,96
First Quantum Minerals Ltd. CA3359341052 14,63 12:31:55 Uhr +6,43% +0,8840 15,80 9,002
FirstService Corp. CA33767E2024 168,00 08:06:29 Uhr 0% 0 185,00 142,00
Fiserv Inc. US3377381088 117,68 12:31:55 Uhr +0,86% +1,0000 227,05 114,82
Fiverr International Ltd. IL0011582033 18,89 12:30:09 Uhr -0,79% -0,1500 33,78 18,94
Fletcher Building Ltd. NZFBUE0001S0 1,450 12:30:15 Uhr 0% 0 1,890 1,440
Fortinet Inc. US34959E1091 85,59 12:31:41 Uhr +0,66% +0,5600 109,68 50,90
Fortive Corp. US34959J1088 40,94 12:31:41 Uhr +1,06% +0,4300 60,00 39,79
Fox Corp. US35137L1052 49,20 12:30:11 Uhr +0,41% +0,2000 55,50 33,20
Franklin Resources Inc. US3546131018 21,61 12:31:37 Uhr -0,09% -0,0200 21,89 14,72
Fresnillo PLC GB00B2QPKJ12 17,19 12:31:55 Uhr +3,68% +0,6100 17,92 5,975
Fujitsu Ltd. JP3818000006 20,34 12:31:35 Uhr +1,95% +0,3900 20,94 14,55
Futu Holdings Ltd. US36118L1061 133,00 12:32:07 Uhr +2,31% +3,000 147,00 51,00
Gallagher & Co., Arthur J. US3635761097 245,10 12:31:05 Uhr +0,49% +1,200 324,90 243,00
Garmin Ltd. CH0114405324 192,00 12:30:29 Uhr +0,52% +1,0000 208,00 69,50
Gartner Inc. US3666511072 259,90 12:31:05 Uhr -9,79% -28,20 540,00 284,20
Geberit AG CH0030170408 673,40 12:30:29 Uhr +0,57% +3,800 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,991 12:30:45 Uhr +0,63% +0,0125 2,349 0,8710
Gen Digital Inc. US6687711084 24,80 08:08:54 Uhr +0,81% +0,2000 29,80 20,00
Generac Holdings Inc. US3687361044 168,40 12:31:05 Uhr +0,15% +0,2500 184,10 89,86
Generali S.p.A. IT0000062072 32,47 12:31:38 Uhr +0,40% +0,1300 34,98 21,74
GENMAB AS DK0010272202 190,65 12:30:58 Uhr +1,14% +2,150 251,60 157,00
Genuine Parts Co. US3724601055 113,20 12:31:00 Uhr +0,40% +0,4500 132,15 93,42
Getinge AB SE0000202624 17,06 12:31:52 Uhr +0,74% +0,1250 20,78 14,14
Gildan Activewear Inc. CA3759161035 44,60 12:31:55 Uhr -0,45% -0,2000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 23,08 08:07:58 Uhr +1,05% +0,2400 24,00 14,76
Global Payments Inc. US37940X1028 68,40 12:31:00 Uhr +0,23% +0,1600 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 49,20 12:30:16 Uhr -0,40% -0,2000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,311 12:31:22 Uhr +0,75% +0,0320 5,354 2,691
Grainger Inc., W.W. US3848021040 806,20 12:31:01 Uhr +0,25% +2,000 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 32,80 08:06:30 Uhr +1,23% +0,4000 36,60 26,00
Grifols S.A. ES0171996087 13,01 12:31:37 Uhr +1,56% +0,2000 13,56 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 72,10 08:06:18 Uhr -0,28% -0,2000 76,55 62,80
Halliburton Co. US4062161017 18,57 12:31:01 Uhr -0,71% -0,1320 30,89 16,90
Halma PLC GB0004052071 37,70 12:31:59 Uhr +1,40% +0,5200 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,8550 12:30:30 Uhr 0% 0 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 12,40 12:30:44 Uhr +0,81% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 268,60 12:32:32 Uhr +1,05% +2,800 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 126,50 12:31:01 Uhr +2,02% +2,500 172,20 110,10
Hartford Insurance Group Inc. US4165151048 108,00 12:31:02 Uhr +0,93% +1,0000 118,00 95,00
Hasbro Inc. US4180561072 66,60 12:31:02 Uhr +1,56% +1,020 67,00 43,15
Haseko Corp. JP3768600003 13,00 12:31:11 Uhr +0,78% +0,1000 13,00 10,20
Henderson Land Devmt Co. Ltd. HK0012000102 3,020 08:07:27 Uhr +0,67% +0,0200 3,120 2,280
Henry Schein Inc. US8064071025 54,98 12:31:00 Uhr -9,48% -5,760 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 17,34 12:30:09 Uhr +1,04% +0,1780 23,45 10,34
Hexagon AB SE0015961909 9,472 12:32:08 Uhr +0,45% +0,0420 11,56 7,558
Hikari Tsushin Inc. JP3783420007 234,00 12:30:56 Uhr 0% 0 260,00 146,00
Hilton Worldwide Holdings Inc. US43300A2033 225,90 12:31:05 Uhr +0,36% +0,8000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,60 12:31:34 Uhr -1,54% -0,4000 27,20 19,00
Hologic Inc. US4364401012 58,00 12:31:02 Uhr +0,87% +0,5000 77,00 46,00
Home Depot Inc., The US4370761029 330,10 12:31:02 Uhr +0,36% +1,200 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 46,07 12:30:44 Uhr +0,27% +0,1250 48,44 25,16
Hoshizaki Corp. JP3845770001 29,40 09:10:20 Uhr 0% 0 40,60 25,40
Hoya Corp. JP3837800006 106,20 12:31:05 Uhr +0,43% +0,4500 131,60 86,68
HP Inc. US40434L1052 21,58 12:30:08 Uhr +0,63% +0,1350 37,38 19,34
HubSpot Inc. US4435731009 432,60 12:30:10 Uhr -0,53% -2,300 810,60 411,30
Hunt (J.B.) Transport Svcs Inc US4456581077 122,25 12:31:02 Uhr +0,12% +0,1500 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,05 12:31:02 Uhr +0,56% +0,0780 17,50 10,83
Husqvarna AB SE0001662230 4,613 12:31:54 Uhr +0,59% +0,0270 6,304 3,748
IA Financial Corporation Inc. CA45075E1043 84,00 08:06:31 Uhr 0% 0 92,00 58,00
Ibiden Co. Ltd. JP3148800000 39,80 12:31:10 Uhr +3,65% +1,400 38,40 17,80
ICG PLC GB00BYT1DJ19 24,40 12:32:19 Uhr 0% 0 29,40 17,80
Icon PLC IE0005711209 141,45 12:31:06 Uhr -0,21% -0,3000 293,90 110,65
IDEXX Laboratories Inc. US45168D1046 590,20 12:31:03 Uhr +1,20% +7,000 583,20 321,80
IGM Financial Inc. CA4495861060 28,00 08:06:30 Uhr +0,72% +0,2000 31,60 23,40
Illinois Tool Works Inc. US4523081093 219,70 12:31:02 Uhr +0,09% +0,2000 264,70 195,00
Illumina Inc. US4523271090 85,73 12:31:02 Uhr +1,12% +0,9500 146,86 62,39
Incyte Corp. US45337C1027 67,46 12:30:58 Uhr +2,03% +1,340 77,80 48,52
Infineon Technologies AG DE0006231004 35,03 09:19:36 Uhr +2,91% +0,9900 39,41 23,50
Informa PLC GB00BMJ6DW54 10,10 12:31:56 Uhr +1,51% +0,1500 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,45 09:10:13 Uhr -0,19% -0,0200 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 67,52 12:32:04 Uhr -0,12% -0,0800 100,35 58,92
InPost S.A. LU2290522684 12,50 08:07:52 Uhr +1,05% +0,1300 18,66 12,21
Intact Financial Corp. CA45823T1066 176,00 12:32:22 Uhr -1,12% -2,000 199,00 160,00
Intercontinental Exchange Inc. US45866F1049 163,12 12:30:58 Uhr +1,43% +2,300 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 99,00 12:31:56 Uhr +0,51% +0,5000 131,00 83,00
International Paper Co. US4601461035 39,29 12:30:58 Uhr -1,75% -0,7000 57,30 38,52
Intertek Group PLC GB0031638363 54,00 12:31:51 Uhr +0,75% +0,4000 66,70 47,50
Intuit Inc. US4612021034 678,80 12:30:58 Uhr -0,40% -2,700 712,60 474,90
Investor AB SE0015811963 25,31 12:32:08 Uhr -0,59% -0,1500 29,34 22,74
IQVIA Holdings Inc. US46266C1053 157,40 09:10:13 Uhr +0,29% +0,4500 227,10 119,95
Iron Mountain Inc. US46284V1017 82,02 12:30:58 Uhr +0,27% +0,2200 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,940 12:32:08 Uhr +3,46% +0,2320 13,72 6,194
J.M. Smucker Co. US8326964058 95,00 12:30:59 Uhr +0,15% +0,1400 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,700 09:10:14 Uhr +0,58% +0,0500 11,90 8,200
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,68 09:10:08 Uhr +0,24% +0,2400 140,00 86,62
JDE Peet's N.V. NL0014332678 25,34 08:07:56 Uhr +1,44% +0,3600 26,38 15,87
JFE Holdings Inc. JP3386030005 9,750 12:31:01 Uhr -0,51% -0,0500 12,40 9,350
JFrog Ltd. IL0011684185 37,26 12:31:18 Uhr +0,59% +0,2200 0 0
Kajima Corp. JP3210200006 22,60 12:31:00 Uhr +0,89% +0,2000 22,40 14,50
Kakaku.com Inc. JP3206000006 14,50 12:31:12 Uhr -1,36% -0,2000 16,10 12,10
Kansai Paint Co. Ltd. JP3229400001 12,30 12:31:12 Uhr -0,81% -0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 92,12 08:06:20 Uhr +1,39% +1,260 92,44 64,48
KDDI Corp. JP3496400007 14,57 12:31:34 Uhr +2,32% +0,3300 16,41 13,44
Keihan Holdings Co. Ltd. JP3279400000 18,30 09:10:10 Uhr +1,11% +0,2000 21,80 15,80
Keisei Electric Railway Co.Ltd JP3278600006 7,300 12:31:01 Uhr -1,35% -0,1000 10,20 6,750
Kesko Oyj FI0009000202 19,17 08:07:04 Uhr +0,31% +0,0600 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,66 12:31:52 Uhr +0,56% +0,1600 34,36 27,88
Kewpie Corp. JP3244800003 24,00 12:31:12 Uhr -1,64% -0,4000 24,40 16,90
Keyence Corp. JP3236200006 329,00 12:31:03 Uhr -1,59% -5,300 440,50 306,80
Keysight Technologies Inc. US49338L1035 139,76 12:30:10 Uhr +0,52% +0,7200 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 29,36 12:31:41 Uhr +0,69% +0,2000 37,97 23,47
Kingfisher PLC GB0033195214 3,068 12:31:52 Uhr +0,79% +0,0240 3,956 2,698
Kinross Gold Corp. CA4969024047 14,79 12:31:55 Uhr +0,03% +0,0050 14,78 7,418
KLA Corp. US4824801009 792,20 12:30:57 Uhr +0,88% +6,900 812,70 475,05
Knorr-Bremse AG DE000KBX1006 86,45 12:32:32 Uhr +2,37% +2,000 96,50 67,40
Komatsu Ltd. JP3304200003 27,98 12:31:38 Uhr -1,17% -0,3300 31,52 22,22
KONE Oyj FI0009013403 53,62 08:07:04 Uhr -0,15% -0,0800 56,50 44,95
Kornit Digital Ltd. IL0011216723 16,10 12:30:13 Uhr -1,83% -0,3000 31,80 12,70
Kubota Corp. JP3266400005 9,662 12:31:01 Uhr -1,37% -0,1340 13,14 9,034
Kuraray Co. Ltd. JP3269600007 10,70 12:31:01 Uhr -0,93% -0,1000 14,40 9,050
Kurita Water Industries Ltd. JP3270000007 34,34 12:31:01 Uhr +1,12% +0,3800 39,82 23,10
Kühne + Nagel Internat. AG CH0025238863 176,40 12:30:29 Uhr +0,43% +0,7500 209,20 125,50
Kyocera Corp. JP3249600002 10,80 12:31:38 Uhr +0,56% +0,0600 11,15 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,80 08:07:41 Uhr 0% 0 20,40 12,40
Kyushu Railway Company JP3247010006 21,20 12:31:01 Uhr 0% 0 26,00 16,90
Land Securities Group PLC GB00BYW0PQ60 6,600 12:31:56 Uhr -0,75% -0,0500 8,050 5,750
Latour Investment AB SE0010100958 22,28 12:32:13 Uhr +1,36% +0,3000 28,57 21,07
Legal & General Group PLC GB0005603997 2,990 12:31:59 Uhr -0,66% -0,0200 3,070 2,432
Legrand S.A. FR0010307819 130,40 08:07:07 Uhr +1,09% +1,400 131,90 85,78
Leroy Seafood Group ASA NO0003096208 3,944 08:07:57 Uhr +0,97% +0,0380 4,736 3,598
Lightspeed Commerce Inc. CA53229C1077 10,70 08:06:32 Uhr +1,90% +0,2000 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,761 12:30:40 Uhr +0,42% +0,0200 0 0
LIXIL Corp. JP3626800001 10,10 12:31:12 Uhr -0,98% -0,1000 11,20 8,750
LKQ Corp. US5018892084 25,20 12:31:05 Uhr 0% 0 40,80 25,00
Loews Corp. US5404241086 80,00 12:30:56 Uhr +0,63% +0,5000 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 112,00 12:31:56 Uhr +2,75% +3,000 145,00 106,00
Lucid Group Inc. US5494981039 2,144 12:31:23 Uhr +3,38% +0,0700 3,851 1,715
Lululemon Athletica Inc. US5500211090 170,48 12:30:10 Uhr +0,44% +0,7400 406,40 167,30
M&G PLC GB00BKFB1C65 2,974 12:32:00 Uhr -0,93% -0,0280 3,044 2,024
Magna International Inc. CA5592224011 35,81 12:31:55 Uhr +0,79% +0,2800 44,25 27,25
Marvell Technology Inc. US5738741041 66,72 12:32:08 Uhr +0,77% +0,5100 123,52 39,87
Masco Corp. US5745991068 60,14 12:30:59 Uhr +0,20% +0,1200 78,86 50,98
McCormick & Co. Inc. US5797802064 60,34 12:30:59 Uhr -0,56% -0,3400 80,42 60,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,20 12:31:11 Uhr 0% 0 42,60 30,40
Mebuki Financial Group Inc. JP3117700009 4,700 09:10:10 Uhr +0,43% +0,0200 4,820 2,940
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,84 12:31:38 Uhr +1,38% +0,2700 21,54 13,61
Mercadolibre Inc. US58733R1023 1.968,80 12:30:59 Uhr -4,59% -94,70 2.324,50 1.504,80
Mercari Inc. JP3921290007 13,30 09:10:16 Uhr -0,75% -0,1000 16,80 10,00
Metso Oyj FI0009014575 10,82 08:07:04 Uhr +0,23% +0,0250 11,81 7,660
Mettler-Toledo Intl Inc. US5926881054 1.065,00 12:31:06 Uhr +0,38% +4,000 1.363,50 835,20
Microchip Technology Inc. US5950171042 58,33 12:55:17 Uhr +0,41% +0,2400 75,00 30,50
Micron Technology Inc. US5951121038 94,14 12:30:59 Uhr +1,25% +1,160 111,68 54,49
Minebea Mitsumi Inc. JP3906000009 13,70 12:30:59 Uhr -0,72% -0,1000 19,20 10,80
Misumi Group Inc. JP3885400006 12,60 12:31:12 Uhr 0% 0 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 16,60 12:30:59 Uhr -1,19% -0,2000 16,80 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,80 12:31:12 Uhr -0,67% -0,1000 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 8,050 12:30:59 Uhr -0,62% -0,0500 9,650 6,850
Moderna Inc. US60770K1079 24,14 12:30:07 Uhr +1,94% +0,4600 81,54 20,48
MongoDB Inc. US60937P1066 196,62 09:10:08 Uhr +0,19% +0,3800 332,95 122,86
Moody's Corp. US6153691059 448,80 12:31:35 Uhr +0,70% +3,100 506,00 343,80
Mowi ASA NO0003054108 16,21 08:07:56 Uhr +0,81% +0,1300 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,90 09:10:07 Uhr +1,61% +0,3000 22,20 15,40
MTR Corporation Ltd. HK0066009694 3,080 12:30:44 Uhr +0,65% +0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,40 12:31:03 Uhr +0,79% +0,1050 19,00 11,32
Nabtesco Corp. JP3651210001 17,30 12:31:12 Uhr 0% 0 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,550 09:10:10 Uhr 0% 0 11,30 9,300
Nasdaq Inc. US6311031081 83,61 08:08:49 Uhr +1,59% +1,310 83,85 58,62
National Bank of Canada CA6330671034 91,08 12:31:55 Uhr +0,49% +0,4400 95,32 67,00
NEC Corp. JP3733000008 25,91 12:31:34 Uhr -1,33% -0,3500 26,62 13,60
NEL ASA NO0010081235 0,2032 11:10:38 Uhr -3,97% -0,0084 0,4882 0,1674
NetApp Inc. US64110D1046 88,84 08:08:50 Uhr +2,11% +1,840 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7000 12:30:39 Uhr -2,10% -0,0150 0 0
Newmont Corp. US6516391066 55,90 12:31:01 Uhr -0,59% -0,3300 56,23 35,62
Nexi S.p.A. IT0005366767 5,198 12:31:36 Uhr +2,36% +0,1200 6,484 3,919
NGK Insulators Ltd. JP3695200000 11,90 12:30:56 Uhr +1,71% +0,2000 12,60 9,350
NIBE Industrier AB SE0015988019 3,898 12:32:08 Uhr -0,10% -0,0040 4,972 2,804
Nidec Corp. JP3734800000 16,70 12:30:56 Uhr +1,64% +0,2700 19,42 11,43
Nikon Corp. JP3657400002 8,516 12:31:34 Uhr +0,42% +0,0360 11,84 7,668
Nippon Building Fund Inc. JP3027670003 785,00 12:31:09 Uhr -1,26% -10,00 860,00 700,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,400 12:31:11 Uhr 0% 0 7,500 5,200
Nippon Prologis REIT Inc. JP3047550003 1.520,00 04.08.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,60 12:31:38 Uhr -1,18% -0,1980 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 29,26 12:30:56 Uhr -3,42% -1,035 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,60 12:31:07 Uhr 0% 0 25,60 15,20
Niterra Co. Ltd. JP3738600000 28,40 12:31:06 Uhr -0,70% -0,2000 31,60 22,40
Nitto Denko Corp. JP3684000007 19,10 14:36:17 Uhr +5,52% +1,0000 18,80 12,90
NN Group N.V. NL0010773842 59,04 08:07:55 Uhr +1,93% +1,120 59,68 41,16
Nokia Oyj FI0009000681 3,525 12:30:48 Uhr +0,51% +0,0180 4,994 3,399
Nomura Real Estate Hldgs Inc. JP3762900003 4,980 12:31:11 Uhr -0,40% -0,0200 5,480 4,400
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 12:31:09 Uhr 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 35,00 12:31:11 Uhr +1,16% +0,4000 36,20 26,40
Nordea Bank Abp FI4000297767 12,83 12:31:36 Uhr +0,71% +0,0900 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,54 08:07:56 Uhr -0,43% -0,0500 13,20 7,938
Norfolk Southern Corp. US6558441084 238,00 08:08:54 Uhr +0,85% +2,000 260,00 182,00
Northern Trust Corp. US6658591044 109,00 08:08:54 Uhr 0% 0 114,00 74,50
NTT Data Group Corp. JP3165700000 22,80 12:31:00 Uhr -0,87% -0,2000 24,40 11,50
NTT Inc. JP3735400008 0,8971 12:30:56 Uhr +2,28% +0,0200 0,9871 0,8344
NVIDIA Corp. US67066G1040 157,04 14:19:19 Uhr +1,55% +2,400 160,42 76,20
NVR Inc. US62944T1051 6.750,00 08:08:49 Uhr +1,50% +100,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 183,00 12:30:49 Uhr +1,11% +2,000 239,00 132,50
Obayashi Corp. JP3190000004 13,40 12:31:00 Uhr +1,52% +0,2000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,320 12:31:00 Uhr +2,37% +0,1000 4,360 3,260
Okta Inc. US6792951054 84,46 12:32:03 Uhr +0,52% +0,4400 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 123,90 08:08:54 Uhr +1,85% +2,250 215,60 121,65
Omnicom Group Inc. US6819191064 61,90 08:08:54 Uhr +0,72% +0,4400 100,45 59,50
Omron Corp. JP3197800000 22,20 12:31:13 Uhr -1,77% -0,4000 41,20 19,20
ON Semiconductor Corp. US6821891057 41,69 12:30:53 Uhr -2,38% -1,015 70,49 28,04
Oneok Inc. (New) US6826801036 68,94 08:08:54 Uhr +1,04% +0,7100 111,96 68,01
Ono Pharmaceutical Co. Ltd. JP3197600004 9,600 12:31:13 Uhr +1,05% +0,1000 13,50 8,150
Open House Group Co. Ltd. JP3173540000 40,00 12:31:13 Uhr -0,50% -0,2000 40,20 29,40
Open Text Corp. CA6837151068 24,76 12:32:03 Uhr -0,56% -0,1400 31,40 20,43
Oracle Corp. Japan JP3689500001 96,00 12:31:14 Uhr 0% 0 107,00 71,00
Oriental Land Co. Ltd. JP3198900007 18,10 12:31:02 Uhr -2,16% -0,4000 25,00 16,90
ORIX Corp. JP3200450009 20,00 12:31:29 Uhr +0,50% +0,1000 22,40 15,90
Orkla ASA NO0003733800 9,165 08:07:57 Uhr +0,49% +0,0450 10,35 7,385
Orsted A/S DK0060094928 41,34 09:10:08 Uhr +0,10% +0,0400 61,28 32,39
Otis Worldwide Corp. US68902V1070 73,44 12:32:04 Uhr +0,22% +0,1600 97,86 73,06
Otsuka Corp. JP3188200004 18,50 12:31:13 Uhr -2,12% -0,4000 23,60 16,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,33 12:30:49 Uhr +0,31% +0,0350 12,66 9,426
Paccar Inc. US6937181088 83,33 09:10:06 Uhr -0,56% -0,4700 112,58 75,34
Palo Alto Networks Inc. US6974351057 148,58 09:10:08 Uhr -1,10% -1,660 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 29,80 12:31:11 Uhr -0,67% -0,2000 30,40 20,40
Pandora A/S DK0060252690 145,25 12:31:03 Uhr +0,38% +0,5500 188,95 111,60
Park24 Co. Ltd. JP3780100008 11,00 09:10:10 Uhr +1,85% +0,2000 13,50 8,650
Parker-Hannifin Corp. US7010941042 620,80 08:08:57 Uhr +0,94% +5,800 682,00 455,30
Partners Group Holding AG CH0024608827 1.175,00 09:10:06 Uhr +0,73% +8,500 1.278,50 675,60
Paychex Inc. US7043261079 120,60 08:08:57 Uhr +0,08% +0,1000 146,00 111,98
Paycom Software Inc. US70432V1026 197,65 09:10:08 Uhr -0,90% -1,800 232,50 138,55
PayPal Holdings Inc. US70450Y1038 59,27 12:30:30 Uhr +0,87% +0,5100 89,96 49,60
Pearson PLC GB0006776081 12,94 09:10:08 Uhr -0,35% -0,0450 16,76 11,87
Pembina Pipeline Corp. CA7063271034 31,98 12:31:55 Uhr -0,25% -0,0800 41,47 30,16
PepsiCo Inc. US7134481081 121,16 10:56:04 Uhr +0,71% +0,8600 161,98 109,76
Persol Holdings Co. Ltd. JP3547670004 1,700 09:10:10 Uhr 0% 0 1,750 1,250
Phoenix Group Holdings PLC GB00BGXQNP29 7,740 12:32:16 Uhr +0,58% +0,0450 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,754 09:10:07 Uhr -0,24% -0,0140 6,296 4,751
Plus500 Ltd. IL0011284465 39,72 12:32:10 Uhr +1,79% +0,7000 41,14 26,32
PNC Financial Services Group US6934751057 162,00 08:08:57 Uhr +1,89% +3,000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 19,38 12:31:38 Uhr +0,70% +0,1350 19,25 11,47
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,79 12:31:27 Uhr +1,98% +0,3450 19,39 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,54 12:31:23 Uhr +0,80% +0,1150 14,88 8,870
Principal Financial Group Inc. US74251V1026 65,00 08:08:59 Uhr +0,78% +0,5000 84,50 60,00
Progressive Corp. US7433151039 208,65 08:08:59 Uhr +0,26% +0,5500 272,00 193,64
Prosus N.V. NL0013654783 49,85 12:31:36 Uhr +0,74% +0,3650 52,38 30,87
Proximus S.A. BE0003810273 7,540 08:06:18 Uhr +1,34% +0,1000 8,650 4,758
Prudential Financial Inc. US7443201022 87,60 08:08:59 Uhr +1,01% +0,8800 122,40 83,54
Prysmian S.p.A. IT0004176001 70,44 12:31:38 Uhr +0,66% +0,4600 72,62 38,90
Pulte Group Inc. US7458671010 103,18 08:08:59 Uhr +2,08% +2,100 138,00 80,88
Qorvo Inc. US74736K1016 73,61 12:30:10 Uhr +0,55% +0,4000 105,54 44,94
Quest Diagnostics Inc. US74834L1008 148,30 08:09:00 Uhr +0,92% +1,350 167,40 132,35
Raiffeisen Bank Intl AG AT0000606306 24,64 12:30:46 Uhr -0,16% -0,0400 27,20 15,82
Raymond James Financial Inc. US7547301090 143,00 08:09:00 Uhr +2,14% +3,000 164,00 97,00
Realty Income Corp. US7561091049 49,70 09:10:07 Uhr +0,78% +0,3850 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,45 12:31:38 Uhr +0,70% +0,3500 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 49,61 12:31:02 Uhr +1,20% +0,5900 72,58 40,03
Regions Financial Corp. US7591EP1005 21,60 08:09:01 Uhr +1,89% +0,4000 25,80 16,10
Relx PLC GB00B2B0DG97 44,60 12:31:55 Uhr +0,04% +0,0200 49,84 39,82
Renesas Electronics Corp. JP3164720009 10,65 12:31:04 Uhr +1,60% +0,1680 17,51 8,394
Republic Services Inc. US7607591002 200,30 08:09:01 Uhr +0,20% +0,4000 228,80 178,10
ResMed Inc. US7611521078 249,10 08:09:01 Uhr +4,01% +9,600 242,40 181,70
Resona Holdings Inc. JP3500610005 7,850 12:31:34 Uhr -0,63% -0,0500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,600 12:30:58 Uhr -1,30% -0,1000 11,20 6,700
Rightmove PLC GB00BGDT3G23 9,450 12:32:10 Uhr +0,53% +0,0500 9,400 5,900
Riocan Real Estate Inv. Trust CA7669101031 10,99 12:32:13 Uhr 0% 0 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,78 12:32:18 Uhr 0% 0 15,90 8,550
Rockwell Automation Inc. US7739031091 301,50 08:09:02 Uhr +1,65% +4,900 307,60 193,25
Rohm Co. Ltd. JP3982800009 11,68 12:31:07 Uhr +4,33% +0,4850 11,66 6,640
Rollins Inc. US7757111049 50,30 08:09:02 Uhr +1,23% +0,6100 50,96 42,85
Roper Technologies Inc. US7766961061 472,60 08:09:02 Uhr +0,77% +3,600 560,40 463,50
Ross Stores Inc. US7782961038 122,34 08:09:02 Uhr +3,38% +4,000 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,205 12:30:51 Uhr -1,87% -0,0230 2,800 1,015
S&P Global Inc. US78409V1044 486,75 12:31:00 Uhr +0,76% +3,650 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 13,69 12:31:58 Uhr +0,66% +0,0900 16,10 11,39
Salesforce Inc. US79466L3024 218,90 12:30:07 Uhr +0,25% +0,5500 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4468 09:10:13 Uhr -0,07% -0,0003 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7050 09:10:18 Uhr +0,07% +0,0005 0,9705 0,3510
Sandvik AB SE0000667891 20,90 09:10:07 Uhr +0,82% +0,1700 22,15 15,68
Santander Bank Polska S.A. PLBZ00000044 122,55 12:31:26 Uhr -0,37% -0,4500 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,450 12:31:13 Uhr -1,05% -0,1000 11,50 7,900
SAP SE DE0007164600 246,10 08:10:02 Uhr +0,43% +1,050 281,40 182,42
Saputo Inc. CA8029121057 18,10 12:31:55 Uhr +0,47% +0,0850 21,01 14,66
Sartorius AG DE0007165631 179,25 12:32:30 Uhr -0,06% -0,1000 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 170,00 08:07:12 Uhr -1,16% -2,000 226,90 154,70
SBA Communications Corp. US78410G1040 198,55 12:32:03 Uhr -0,15% -0,3000 230,50 184,50
SBI Shinsei Bank Ltd. JP3729000004 17,20 04.08.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 302,50 12:30:26 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 218,90 12:30:49 Uhr -0,39% -0,8500 273,20 175,62
Schroders PLC GB00BP9LHF23 4,434 12:32:16 Uhr -0,05% -0,0020 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 69,58 12:31:05 Uhr +3,33% +2,240 74,52 47,93
SCSK Corp. JP3400400002 27,00 12:31:13 Uhr -1,46% -0,4000 28,40 15,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 133,90 12:32:11 Uhr +0,83% +1,100 136,00 56,73
Segro PLC GB00B5ZN1N88 7,250 12:31:56 Uhr -1,36% -0,1000 10,50 6,700
Seibu Holdings Inc. JP3417200007 26,00 12:31:13 Uhr 0% 0 30,20 14,50
Seiko Epson Corp. JP3414750004 11,30 08:07:38 Uhr +0,89% +0,1000 17,90 10,50
Sekisui Chemical Co. Ltd. JP3419400001 15,20 12:31:13 Uhr +1,33% +0,2000 16,60 12,40
Sekisui House Ltd. JP3420600003 18,90 12:31:02 Uhr -0,53% -0,1000 25,40 17,50
ServiceNow Inc. US81762P1021 801,40 09:10:08 Uhr +0,77% +6,100 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 12:31:54 Uhr 0% 0 33,40 27,40
Sharp Corp. JP3359600008 4,239 12:31:38 Uhr +0,33% +0,0140 6,262 3,662
Sherwin-Williams Co. US8243481061 300,05 08:09:04 Uhr +1,27% +3,750 379,65 277,15
Shimizu Corp. JP3358800005 9,900 12:31:01 Uhr -0,50% -0,0500 9,950 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 24,94 12:31:01 Uhr -0,52% -0,1300 39,90 21,52
Shizuoka Financial Group Inc. JP3351500008 10,30 12:31:13 Uhr 0% 0 10,50 7,150
Shopify Inc. CA82509L1076 108,20 12:30:10 Uhr +0,37% +0,4000 123,88 48,77
Siemens Healthineers AG DE000SHL1006 46,33 12:32:31 Uhr +0,06% +0,0300 57,94 41,50
Sika AG CH0418792922 202,60 12:30:29 Uhr +0,20% +0,4000 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,511 12:30:49 Uhr -0,53% -0,0240 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 10,82 12:30:45 Uhr +1,45% +0,1550 10,67 6,504
Sino Biopharmaceutical Ltd. KYG8167W1380 0,8146 12:30:54 Uhr +2,62% +0,0208 0,8208 0,3132
Skandinaviska Enskilda Banken SE0000148884 15,34 12:32:00 Uhr +0,20% +0,0300 16,32 11,33
SKF AB SE0000108227 20,17 12:31:59 Uhr +1,20% +0,2400 21,95 14,28
Skyworks Solutions Inc. US83088M1027 58,67 12:31:52 Uhr +0,15% +0,0900 99,69 43,44
Snam S.p.A. IT0003153415 5,148 12:31:38 Uhr +0,90% +0,0460 5,312 4,155
Snap Inc. US83304A1060 8,278 12:30:07 Uhr +2,40% +0,1940 12,56 6,344
Snap-on Inc. US8330341012 275,20 08:09:05 Uhr +0,40% +1,100 352,70 243,60
Snowflake Inc. US8334451098 181,56 12:32:05 Uhr +0,51% +0,9200 199,40 97,55
Sodexo S.A. FR0000121220 51,95 08:07:06 Uhr -0,67% -0,3500 88,55 50,15
Sofina S.A. BE0003717312 267,60 08:06:20 Uhr +1,67% +4,400 283,00 201,20
SoftBank Corp. JP3732000009 1,321 12:31:34 Uhr +1,23% +0,0160 1,363 1,079
SoftBank Group Corp. JP3436100006 68,81 12:31:34 Uhr +1,03% +0,7000 70,30 34,50
Sompo Holdings Inc. JP3165000005 25,60 12:31:12 Uhr 0% 0 29,20 17,40
Sony Group Corp. JP3435000009 21,33 12:31:34 Uhr +0,90% +0,1900 24,41 15,03
SpareBank 1 Sor-Norge ASA NO0010631567 15,44 08:07:58 Uhr +1,05% +0,1600 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,250 12:30:47 Uhr 0% 0 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 70,00 12:32:10 Uhr -1,41% -1,0000 98,50 62,00
SSAB AB SE0000171100 4,970 12:31:52 Uhr +0,71% +0,0350 6,592 3,749
St. James's Place PLC GB0007669376 15,54 12:31:59 Uhr +0,39% +0,0600 15,48 7,890
Stanley Black & Decker Inc. US8545021011 58,78 08:09:06 Uhr +1,41% +0,8200 99,78 48,99
STMicroelectronics N.V. NL0000226223 21,70 08:07:54 Uhr -0,30% -0,0650 28,82 16,02
Storebrand ASA NO0003053605 12,46 08:07:56 Uhr +2,21% +0,2700 12,56 8,635
Straumann Holding AG CH1175448666 110,45 12:30:17 Uhr +0,64% +0,7000 0 0
Stryker Corp. US8636671013 329,70 08:09:07 Uhr +0,24% +0,8000 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 21,80 12:31:13 Uhr +0,93% +0,2000 21,60 14,70
Sumco Corp. JP3322930003 6,954 12:31:38 Uhr +1,46% +0,1000 12,73 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 19,90 12:31:02 Uhr +6,99% +1,300 21,80 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,80 12:31:02 Uhr 0% 0 28,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 21,50 12:30:59 Uhr +0,30% +0,0650 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 33,00 12:31:02 Uhr 0% 0 37,00 25,00
Sumitomo Rubber Ind. Ltd. JP3404200002 10,00 09:10:20 Uhr +0,50% +0,0500 12,00 7,900
Sun Hung Kai Properties Ltd. HK0016000132 10,10 12:30:44 Uhr -0,98% -0,1000 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,98 12:31:05 Uhr -1,59% -0,4200 35,12 22,48
Svenska Cellulosa AB SE0000112724 11,07 12:31:59 Uhr +1,33% +0,1450 13,62 10,60
Svenska Handelsbanken AB SE0007100599 10,75 12:31:54 Uhr 0% 0 12,35 8,546
Sweco AB SE0014960373 13,83 12:32:23 Uhr +1,92% +0,2600 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 24,32 09:10:13 Uhr +1,50% +0,3600 30,50 22,20
Swiss Re AG CH0126881561 159,65 12:30:29 Uhr +0,41% +0,6500 165,15 88,56
Swisscom AG CH0008742519 615,00 12:30:30 Uhr -0,65% -4,000 619,00 438,60
Synchrony Financial US87165B1035 59,53 08:09:08 Uhr +2,11% +1,230 67,10 38,00
Synopsys Inc. US8716071076 550,90 09:10:08 Uhr +2,49% +13,40 567,70 327,45
Sysmex Corp. JP3351100007 13,90 12:31:29 Uhr -2,80% -0,4000 19,90 13,50
T & D Holdings Inc. JP3539220008 21,60 12:30:57 Uhr +0,93% +0,2000 21,60 13,10
Taisei Corp. JP3443600006 54,00 12:30:56 Uhr 0% 0 54,00 34,00
Taiyo Yuden Co. Ltd. JP3452000007 15,40 12:30:56 Uhr -3,14% -0,5000 23,20 10,70
Talanx AG DE000TLX1005 119,40 12:32:31 Uhr +1,70% +2,000 117,50 63,20
Target Corp. US87612E1064 86,52 12:30:07 Uhr +0,51% +0,4400 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,170 12:31:51 Uhr 0% 0 2,012 1,150
TDK Corp. JP3538800008 10,42 12:31:34 Uhr +1,31% +0,1350 12,87 7,000
Teijin Ltd. JP3544000007 7,400 12:30:57 Uhr -0,67% -0,0500 8,950 5,800
Tele2 AB SE0005190238 14,03 12:31:54 Uhr +0,65% +0,0900 14,21 9,146
Teleflex Inc. US8793691069 99,00 08:09:08 Uhr 0% 0 218,00 92,50
Telenor ASA NO0010063308 13,72 08:07:57 Uhr +0,96% +0,1300 13,74 10,48
Telia Company AB SE0000667925 3,140 12:31:52 Uhr +0,32% +0,0100 3,461 2,569
TELUS Corp. CA87971M1032 13,30 09:10:11 Uhr -0,75% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,60 12:30:57 Uhr -1,35% -0,2000 19,60 13,10
Texas Instruments Inc. US8825081040 158,02 08:09:09 Uhr +1,15% +1,800 205,30 124,20
Thule Group AB (publ) SE0006422390 24,10 12:32:11 Uhr +0,50% +0,1200 34,18 19,90
TIS Inc. JP3104890003 28,60 09:10:19 Uhr +0,70% +0,2000 28,60 18,40
Tokio Marine Holdings Inc. JP3910660004 35,30 12:31:36 Uhr +0,26% +0,0900 38,04 26,70
Tokyo Century Corp. JP3424950008 10,10 09:10:10 Uhr +1,00% +0,1000 10,70 7,800
Tokyo Electron Ltd. JP3571400005 130,90 12:31:03 Uhr -2,09% -2,800 177,50 103,70
Tokyu Corp. JP3574200006 9,950 12:30:57 Uhr 0% 0 12,00 9,200
Tomra Systems ASA NO0012470089 12,04 08:07:59 Uhr +1,26% +0,1500 15,78 10,83
Toray Industries Inc. JP3621000003 6,014 12:30:57 Uhr +0,30% +0,0180 6,796 4,164
Toronto-Dominion Bank, The CA8911605092 63,32 12:31:51 Uhr -0,16% -0,1000 64,32 48,68
Tosoh Corp. JP3595200001 13,20 12:30:57 Uhr +0,76% +0,1000 13,40 10,70
Toyota Industries Corp. JP3634600005 93,35 12:31:07 Uhr -0,48% -0,4500 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 374,90 12:30:11 Uhr +0,19% +0,7000 407,60 249,70
TransUnion US89400J1079 80,00 09:10:14 Uhr 0% 0 101,00 60,50
Travelers Companies Inc.,The US89417E1091 227,00 08:09:10 Uhr +1,66% +3,700 252,90 190,90
Trelleborg AB SE0000114837 31,07 12:32:10 Uhr +0,88% +0,2700 38,82 27,34
Trend Micro Inc. JP3637300009 53,35 12:30:56 Uhr +0,57% +0,3000 73,65 39,58
Trimble Inc. US8962391004 72,82 08:09:10 Uhr +2,05% +1,460 75,12 45,94
Truist Financial Corp. US89832Q1094 37,53 12:31:40 Uhr +0,41% +0,1550 46,61 30,20
Twilio Inc. US90138F1021 108,38 08:09:11 Uhr +3,59% +3,760 143,74 51,33
U.S. Bancorp US9029733048 38,41 12:30:48 Uhr +0,44% +0,1700 51,16 31,50
Ulta Beauty Inc. US90384S3031 444,50 12:30:08 Uhr +0,84% +3,700 455,50 287,60
Unicharm Corp. JP3951600000 5,950 12:31:05 Uhr -4,03% -0,2500 10,80 5,750
United Overseas Bank Ltd. SG1M31001969 24,38 12:30:45 Uhr +0,16% +0,0400 27,46 19,96
United Rentals Inc. US9113631090 750,00 12:30:51 Uhr +0,05% +0,4000 835,60 485,70
United Urban Investment Corp. JP3045540006 960,00 12:31:09 Uhr +0,52% +5,000 955,00 770,00
United Utilities Group PLC GB00B39J2M42 13,30 12:31:55 Uhr +1,53% +0,2000 13,90 11,00
Unity Software Inc. US91332U1016 29,48 09:10:16 Uhr +1,81% +0,5250 32,58 12,65
Universal Music Group N.V. NL0015000IY2 24,39 08:07:56 Uhr +1,41% +0,3400 28,72 21,26
UOL Group Ltd. SG1S83002349 4,640 12:30:54 Uhr -0,43% -0,0200 4,660 3,500
USS Co. Ltd. JP3944130008 9,700 12:31:14 Uhr -0,51% -0,0500 9,750 7,450
V.F. Corp. US9182041080 10,83 12:30:46 Uhr -1,38% -0,1520 26,68 8,466
Vail Resorts Inc. US91879Q1094 126,00 12:30:32 Uhr 0% 0 186,00 113,00
Veeva System Inc. US9224751084 246,40 12:30:51 Uhr +0,37% +0,9000 253,90 166,10
Vend Marketplaces ASA NO0003028904 34,44 08:07:56 Uhr +0,53% +0,1800 34,90 23,54
Venture Corp. Ltd. SG0531000230 8,550 12:30:54 Uhr +1,18% +0,1000 9,950 6,700
Verisign Inc. US92343E1029 232,20 12:30:47 Uhr +0,39% +0,9000 265,00 156,50
Verisk Analytics Inc. US92345Y1064 231,40 12:30:47 Uhr -0,04% -0,1000 287,30 231,50
Vestas Wind Systems A/S DK0061539921 15,84 12:30:53 Uhr +0,22% +0,0350 22,51 10,99
Vici Properties Inc. US9256521090 29,18 12:30:16 Uhr -0,17% -0,0500 31,47 25,98
Vienna Insurance Group AG AT0000908504 46,60 12:30:48 Uhr +2,42% +1,100 46,40 28,20
VINCI S.A. FR0000125486 120,65 12:30:49 Uhr +0,04% +0,0500 129,95 96,32
Vitrolife AB SE0011205202 12,27 12:32:14 Uhr +0,49% +0,0600 23,32 12,06
voestalpine AG AT0000937503 23,42 12:30:48 Uhr -0,43% -0,1000 26,68 16,79
Vonovia SE DE000A1ML7J1 27,18 12:32:29 Uhr -0,37% -0,1000 33,63 24,22
W.P. Carey Inc. US92936U1097 57,04 09:10:08 Uhr +0,74% +0,4200 61,80 49,44
Wallenstam AB SE0017780133 3,960 12:32:24 Uhr +1,59% +0,0620 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,70 09:10:12 Uhr +0,10% +0,0200 25,30 18,04
WARNER BROS. DISCOVERY INC. US9344231041 11,03 12:31:07 Uhr -0,16% -0,0180 11,88 6,060
Warner Music Group Corp. US9345502036 25,31 12:30:51 Uhr +0,72% +0,1800 34,73 22,35
Waste Connections Inc. CA94106B1013 161,45 12:32:12 Uhr +0,31% +0,5000 183,70 150,25
Waste Management Inc. US94106L1098 199,14 12:30:47 Uhr +0,67% +1,320 223,35 181,42
Waters Corp. US9418481035 243,70 12:30:47 Uhr -1,77% -4,400 402,10 237,70
Weir Group PLC, The GB0009465807 28,42 12:31:51 Uhr -0,14% -0,0400 31,16 21,62
West Fraser Timber Co. Ltd. CA9528451052 60,50 12:32:07 Uhr +0,17% +0,1000 93,90 59,80
Western Digital Corp. US9581021055 66,84 12:30:47 Uhr +1,03% +0,6800 70,15 25,99
Westinghouse Air Br. Tech.Corp US9297401088 161,05 12:30:50 Uhr -0,06% -0,1000 201,80 137,10
Wharf (Holdings) Ltd., The HK0004000045 2,340 12:30:44 Uhr 0% 0 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 82,22 12:31:51 Uhr +0,17% +0,1400 82,40 48,76
Williams Cos.Inc., The US9694571004 50,67 12:30:50 Uhr -2,71% -1,410 58,20 37,40
Willis Towers Watson PLC IE00BDB6Q211 276,00 12:30:53 Uhr +0,73% +2,000 324,00 246,00
Wix.com Ltd. IL0011301780 112,45 12:30:51 Uhr -0,31% -0,3500 238,30 111,50
Wolters Kluwer N.V. NL0000395903 133,50 12:30:49 Uhr +0,19% +0,2500 182,60 132,15
Worldline S.A. FR0011981968 3,172 09:10:08 Uhr +1,96% +0,0610 8,924 2,921
WPP PLC JE00B8KF9B49 4,620 12:31:55 Uhr +0,87% +0,0400 10,70 4,580
Wärtsilä Corp. FI0009003727 24,08 08:07:04 Uhr -0,37% -0,0900 24,17 14,49
Xylem Inc. US98419M1009 125,05 12:30:50 Uhr +0,56% +0,7000 127,70 90,76
Yakult Honsha Co. Ltd. JP3931600005 13,70 12:31:14 Uhr -2,84% -0,4000 20,60 13,70
Yamada Holdings Co. Ltd. JP3939000000 2,660 12:31:14 Uhr -1,48% -0,0400 2,840 2,360
Yamaha Corp. JP3942600002 5,740 12:31:36 Uhr -3,77% -0,2250 8,040 5,650
Yamaha Motor Co. Ltd. JP3942800008 5,960 12:31:20 Uhr -5,99% -0,3800 8,620 5,954
Yara International ASA NO0010208051 32,12 08:07:57 Uhr +0,47% +0,1500 34,45 24,30
Yaskawa Electric Corp. JP3932000007 17,81 12:31:03 Uhr -1,14% -0,2050 31,28 16,10
Yokogawa Electric Corp. JP3955000009 23,20 12:30:57 Uhr 0% 0 25,40 15,40
Yum China Hldgs Inc. US98850P1093 41,07 12:30:15 Uhr +1,91% +0,7700 49,41 28,17
Yum! Brands, Inc. US9884981013 127,30 08:09:14 Uhr +1,31% +1,650 150,00 116,00
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,62 12:30:12 Uhr +1,16% +0,1560 27,88 9,971
Zoetis Inc. US98978V1035 131,74 09:10:08 Uhr +2,76% +3,540 179,34 126,00
Zoominfo Technologies Inc. US98980F1049 9,950 12:30:33 Uhr +9,94% +0,9000 12,20 6,400
Zscaler Inc. US98980G1022 246,80 12:30:11 Uhr +0,16% +0,4000 270,25 139,64
Zurich Insurance Group AG CH0011075394 605,00 12:30:30 Uhr +0,83% +5,000 637,80 305,80
Kennzahlen
Historische Kurse