Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.541,86 EUR
-0,08% -3,530
Kursdaten
- Börse Stuttgart
- Letzter 4.541,86
- Änderung -0,08 %
- Stand 15.09.25 18:38 Uhr
- Eröffnung 4.547,14
- Vortag 4.545,39
- Tageshoch 4.551,59
- Tagestief 4.533,69
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 44,20 16:31:58 Uhr | +2,31% +1,0000 | 51,50 | 34,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.812,50 16:30:58 Uhr | +1,34% +24,00 | 1.964,50 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,104 16:30:25 Uhr | -0,04% -0,0020 | 5,336 | 2,852 |
| AAK AB SE0011337708 | 23,26 16:00:16 Uhr | -0,68% -0,1600 | 30,00 | 21,28 |
| AB Sagax SE0005127818 | 18,90 16:32:07 Uhr | +2,22% +0,4100 | 25,70 | 15,77 |
| ABB Ltd. CH0012221716 | 60,58 16:30:20 Uhr | -0,07% -0,0400 | 60,80 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 232,80 08:10:02 Uhr | +0,43% +1,0000 | 232,60 | 178,20 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 69,35 16:31:43 Uhr | +1,31% +0,9000 | 69,05 | 40,52 |
| Addtech AB SE0014781795 | 30,60 16:31:56 Uhr | +1,12% +0,3400 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 38,28 16:32:00 Uhr | 0% 0 | 42,72 | 28,52 |
| Adobe Inc. US00724F1012 | 298,60 16:32:01 Uhr | +0,37% +1,100 | 524,20 | 285,95 |
| Advanced Micro Devices Inc. US0079031078 | 136,14 17:26:39 Uhr | +0,53% +0,7200 | 161,94 | 68,80 |
| Advantest Corp. JP3122400009 | 80,24 16:31:00 Uhr | +1,22% +0,9700 | 80,32 | 30,56 |
| Adyen N.V. NL0012969182 | 1.351,00 16:31:41 Uhr | +1,02% +13,60 | 1.854,00 | 1.168,00 |
| Aena SME S.A. ES0105046017 | 24,42 16:31:36 Uhr | -1,41% -0,3500 | 25,72 | 19,02 |
| AerCap Holdings N.V. NL0000687663 | 103,35 16:00:09 Uhr | -1,62% -1,700 | 106,65 | 76,72 |
| AFLAC Inc. US0010551028 | 92,44 16:31:45 Uhr | -0,60% -0,5600 | 109,10 | 83,96 |
| AGEAS SA/NV BE0974264930 | 59,15 08:10:02 Uhr | +0,34% +0,2000 | 63,00 | 45,36 |
| Agilent Technologies Inc. US00846U1016 | 107,18 16:31:19 Uhr | +1,27% +1,340 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 129,90 08:10:04 Uhr | -1,07% -1,400 | 131,35 | 70,64 |
| Air Products & Chemicals Inc. US0091581068 | 251,60 16:31:19 Uhr | +0,48% +1,200 | 327,70 | 218,90 |
| Ajinomoto Co. Inc. JP3119600009 | 24,20 16:31:41 Uhr | +0,08% +0,0200 | 24,73 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 27,95 08:10:54 Uhr | -0,43% -0,1200 | 28,07 | 16,50 |
| Alcon AG CH0432492467 | 66,44 16:30:19 Uhr | -0,45% -0,3000 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 72,34 16:31:31 Uhr | -0,58% -0,4200 | 112,45 | 59,48 |
| Alfa Laval AB SE0000695876 | 39,85 16:31:58 Uhr | +0,13% +0,0500 | 43,58 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7472 16:30:45 Uhr | -0,66% -0,0050 | 0,7770 | 0,3150 |
| Allegro.eu LU2237380790 | 8,243 16:31:22 Uhr | +2,30% +0,1850 | 8,973 | 5,764 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 387,30 16:31:21 Uhr | -2,44% -9,700 | 408,80 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 10,60 16:31:10 Uhr | 0% 0 | 10,90 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 68,06 16:31:40 Uhr | +0,44% +0,3000 | 75,28 | 62,34 |
| American Express Co. US0258161092 | 280,40 16:30:23 Uhr | +1,15% +3,200 | 313,50 | 200,80 |
| American International Grp Inc US0268747849 | 66,61 16:30:23 Uhr | -0,72% -0,4800 | 80,87 | 64,96 |
| American Tower Corp. US03027X1000 | 165,02 16:31:43 Uhr | -1,13% -1,880 | 216,10 | 162,26 |
| Ameriprise Financial Inc. US03076C1062 | 419,70 16:00:24 Uhr | -0,76% -3,200 | 552,80 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 16,80 17:43:16 Uhr | +0,60% +0,1000 | 19,20 | 15,40 |
| Analog Devices Inc. US0326541051 | 209,80 16:31:59 Uhr | +0,36% +0,7500 | 234,70 | 140,90 |
| Antofagasta PLC GB0000456144 | 26,13 16:32:00 Uhr | +0,85% +0,2200 | 26,02 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 118,15 16:00:16 Uhr | +0,85% +1,0000 | 173,20 | 92,78 |
| Applied Materials Inc. US0382221051 | 144,80 16:31:59 Uhr | +1,51% +2,160 | 195,84 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,14 08:11:47 Uhr | 0% 0 | 103,90 | 74,11 |
| Ares Management Corp. US03990B1017 | 154,98 16:30:09 Uhr | -1,01% -1,580 | 193,12 | 101,66 |
| argenx SE US04016X1019 | 635,00 08:12:15 Uhr | -0,78% -5,000 | 645,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 6,796 16:30:59 Uhr | 0% 0 | 7,282 | 5,440 |
| Ashtead Group PLC GB0000536739 | 61,50 16:32:00 Uhr | 0% 0 | 77,00 | 41,20 |
| ASICS Corp. JP3118000003 | 23,98 16:31:05 Uhr | +0,46% +0,1100 | 24,63 | 15,15 |
| ASM International N.V. NL0000334118 | 424,50 08:10:46 Uhr | +0,14% +0,6000 | 629,00 | 345,80 |
| ASML Holding N.V. NL0010273215 | 730,60 16:31:44 Uhr | +5,99% +41,30 | 802,20 | 520,00 |
| Assa-Abloy AB SE0007100581 | 31,07 16:31:58 Uhr | +0,55% +0,1700 | 31,29 | 23,19 |
| Associated British Foods PLC GB0006731235 | 23,00 16:32:00 Uhr | +0,88% +0,2000 | 28,90 | 21,74 |
| Atlas Copco AB SE0017486889 | 14,25 16:32:26 Uhr | -0,38% -0,0550 | 17,56 | 11,83 |
| Atlassian Corp. US0494681010 | 148,54 16:32:27 Uhr | +0,18% +0,2600 | 314,35 | 135,46 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,880 16:30:37 Uhr | +2,11% +0,0800 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,000 16:00:21 Uhr | -0,55% -0,0500 | 10,50 | 7,650 |
| Autodesk Inc. US0527691069 | 272,00 16:32:00 Uhr | 0% 0 | 309,45 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 249,30 16:32:01 Uhr | +0,08% +0,2000 | 303,70 | 243,75 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,7835 08:11:38 Uhr | +2,02% +0,0155 | 1,105 | 0,3920 |
| Avalonbay Communities Inc. US0534841012 | 165,66 16:00:25 Uhr | -0,99% -1,660 | 225,90 | 157,66 |
| Avanza Bank Holding AB SE0012454072 | 31,29 16:32:07 Uhr | +1,29% +0,4000 | 33,28 | 18,22 |
| Axfood AB SE0006993770 | 27,39 16:31:56 Uhr | -0,76% -0,2100 | 27,89 | 19,21 |
| Axon Enterprise Inc. US05464C1018 | 646,20 08:10:45 Uhr | +0,94% +6,000 | 748,20 | 341,80 |
| Azelis Group N.V. BE0974400328 | 11,95 16:00:16 Uhr | +0,93% +0,1100 | 20,86 | 11,75 |
| Bakkafrost P/F FO0000000179 | 40,02 08:10:44 Uhr | +1,37% +0,5400 | 58,75 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 17,44 16:31:20 Uhr | +1,40% +0,2400 | 17,60 | 10,51 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 27,99 16:31:18 Uhr | -1,51% -0,4300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 13,54 16:31:57 Uhr | +0,67% +0,0900 | 13,63 | 8,172 |
| Bank of Nova Scotia, The CA0641491075 | 53,91 08:10:07 Uhr | -1,37% -0,7500 | 54,66 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 41,98 16:31:25 Uhr | +0,38% +0,1600 | 51,90 | 30,48 |
| BAWAG Group AG AT0000BAWAG2 | 112,40 16:00:09 Uhr | +0,81% +0,9000 | 117,10 | 65,30 |
| BCE Inc. CA05534B7604 | 20,20 08:10:04 Uhr | -1,99% -0,4100 | 32,00 | 18,44 |
| Beijer Ref AB SE0015949748 | 14,16 16:32:07 Uhr | -0,94% -0,1350 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 41,80 16:32:18 Uhr | -0,48% -0,2000 | 60,84 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 63,06 16:31:20 Uhr | -3,43% -2,240 | 92,43 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 90,56 16:31:19 Uhr | +0,24% +0,2200 | 90,58 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 4.660,00 08:10:11 Uhr | -0,41% -19,00 | 5.038,00 | 3.529,00 |
| Broadcom Inc. US11135F1012 | 307,80 16:31:57 Uhr | -0,08% -0,2500 | 318,10 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 212,00 16:32:28 Uhr | 0% 0 | 232,00 | 185,00 |
| Brother Industries Ltd. JP3830000000 | 14,90 16:31:12 Uhr | 0% 0 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 126,15 16:55:25 Uhr | +2,06% +2,550 | 157,00 | 100,70 |
| Bunzl PLC GB00B0744B38 | 28,46 16:31:58 Uhr | -1,39% -0,4000 | 43,88 | 25,56 |
| CA Immobilien Anlagen AG AT0000641352 | 22,60 16:00:24 Uhr | -0,44% -0,1000 | 27,16 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 294,50 16:31:57 Uhr | +0,77% +2,250 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,40 16:31:10 Uhr | 0% 0 | 21,60 | 13,20 |
| Capgemini SE FR0000125338 | 124,35 08:10:35 Uhr | +2,14% +2,600 | 199,35 | 118,45 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,854 16:30:40 Uhr | -1,06% -0,0198 | 2,036 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,515 16:30:40 Uhr | -1,93% -0,0298 | 1,555 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 16:30:13 Uhr | -1,67% -0,0300 | 0 | 0 |
| Carlsberg AS DK0010181759 | 103,25 16:30:58 Uhr | +0,39% +0,4000 | 128,25 | 89,38 |
| Carvana Co. US1468691027 | 307,60 16:31:40 Uhr | -0,90% -2,800 | 351,65 | 126,78 |
| Castellum AB SE0000379190 | 9,668 16:31:58 Uhr | +0,88% +0,0840 | 13,26 | 8,768 |
| CCC S.A. PLCCC0000016 | 44,08 16:31:34 Uhr | +2,04% +0,8800 | 56,90 | 34,52 |
| CDW Corp. US12514G1085 | 140,70 16:00:09 Uhr | -0,28% -0,4000 | 205,20 | 123,95 |
| Celestica Inc. CA15101Q2071 | 205,00 08:12:50 Uhr | -1,91% -4,000 | 217,00 | 41,00 |
| Cellnex Telecom S.A. ES0105066007 | 30,40 16:31:40 Uhr | +0,20% +0,0600 | 37,13 | 28,49 |
| CGI Inc. CA12532H1047 | 78,76 08:10:08 Uhr | -1,60% -1,280 | 116,45 | 79,06 |
| Charles Schwab Corp. US8085131055 | 79,43 08:10:28 Uhr | -0,36% -0,2900 | 86,18 | 55,68 |
| Check Point Software Techs Ltd IL0010824113 | 166,75 16:30:24 Uhr | +0,69% +1,150 | 215,90 | 153,35 |
| Chiba Bank Ltd., The JP3511800009 | 8,650 16:31:11 Uhr | 0% 0 | 9,200 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,690 16:30:29 Uhr | -0,59% -0,0100 | 1,800 | 0,6600 |
| Chubb Ltd. CH0044328745 | 232,00 16:30:18 Uhr | -1,69% -4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,27 16:30:57 Uhr | -0,13% -0,0500 | 52,72 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 133,45 16:31:39 Uhr | 0% 0 | 152,85 | 110,55 |
| Cintas Corp. US1729081059 | 171,50 16:31:57 Uhr | -0,38% -0,6500 | 217,60 | 154,95 |
| City Developments Ltd. SG1R89002252 | 4,420 16:30:24 Uhr | 0% 0 | 4,580 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,079 16:30:12 Uhr | -1,12% -0,0460 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 190,54 16:31:52 Uhr | +1,18% +2,220 | 193,74 | 70,06 |
| CME Group Inc. US12572Q1058 | 223,20 16:30:57 Uhr | +0,20% +0,4500 | 260,95 | 189,98 |
| Colruyt Group N.V. BE0974256852 | 37,36 08:10:02 Uhr | -0,85% -0,3200 | 44,64 | 34,38 |
| Comcast Corp. US20030N1019 | 28,07 16:32:01 Uhr | -0,25% -0,0700 | 41,87 | 26,75 |
| Commerzbank AG DE000CBK1001 | 33,05 16:31:48 Uhr | +2,13% +0,6900 | 37,81 | 13,99 |
| Compass Group PLC GB00BD6K4575 | 29,68 16:31:59 Uhr | -0,90% -0,2700 | 34,45 | 26,42 |
| Constellation Software Inc. CA21037X1006 | 2.680,00 16:32:02 Uhr | +0,19% +5,000 | 3.360,00 | 2.320,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 16:31:59 Uhr | -1,47% -0,0400 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 41,11 16:32:03 Uhr | -0,88% -0,3650 | 60,94 | 38,97 |
| Corning Inc. US2193501051 | 66,14 16:31:02 Uhr | +1,43% +0,9300 | 65,41 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 18,63 16:30:41 Uhr | +1,14% +0,2100 | 26,65 | 14,60 |
| CRH PLC IE0001827041 | 96,18 16:31:45 Uhr | -0,78% -0,7600 | 105,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 80,38 16:32:01 Uhr | -1,13% -0,9200 | 108,24 | 78,63 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,137 16:30:24 Uhr | +2,43% +0,0270 | 1,237 | 0,5196 |
| CVC Capital Partners PLC JE00BRX98089 | 15,17 08:12:50 Uhr | -1,30% -0,2000 | 23,43 | 14,35 |
| Cyberagent Inc. JP3311400000 | 10,30 16:31:11 Uhr | 0% 0 | 10,50 | 5,800 |
| CyberArk Software Ltd. IL0011334468 | 403,90 16:31:20 Uhr | +1,64% +6,500 | 406,10 | 240,10 |
| D'Ieteren Group S.A. BE0974259880 | 165,20 08:10:02 Uhr | -1,49% -2,500 | 206,60 | 147,70 |
| D.R. Horton Inc. US23331A1097 | 147,64 16:31:02 Uhr | -2,61% -3,960 | 179,56 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,90 16:30:57 Uhr | +0,68% +0,1000 | 16,70 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,000 16:00:14 Uhr | 0% 0 | 7,300 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 20,13 16:30:57 Uhr | +0,20% +0,0400 | 33,22 | 18,00 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 93,00 16:31:11 Uhr | +1,09% +1,0000 | 110,00 | 66,50 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 30,80 16:30:57 Uhr | 0% 0 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 6,800 16:31:40 Uhr | 0% 0 | 7,200 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 27,86 08:11:26 Uhr | +2,20% +0,6000 | 41,04 | 26,50 |
| Datadog Inc. US23804L1035 | 116,50 16:30:25 Uhr | -0,33% -0,3800 | 161,68 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 34,27 16:30:23 Uhr | -0,67% -0,2300 | 34,89 | 24,62 |
| Deere & Co. US2441991054 | 396,95 16:30:24 Uhr | -1,05% -4,200 | 492,40 | 353,25 |
| Dentsu Group Inc. JP3551520004 | 18,00 16:31:40 Uhr | -2,17% -0,4000 | 29,40 | 15,70 |
| Deutsche Börse AG DE0005810055 | 239,50 16:31:48 Uhr | +0,17% +0,4000 | 294,20 | 201,50 |
| DexCom Inc. US2521311074 | 65,94 16:32:02 Uhr | +1,82% +1,180 | 88,35 | 51,44 |
| Digital Realty Trust Inc. US2538681030 | 148,44 16:00:25 Uhr | -0,40% -0,6000 | 186,48 | 117,96 |
| DNB Bank ASA NO0010161896 | 22,99 08:11:25 Uhr | +0,83% +0,1900 | 24,32 | 18,09 |
| Dollarama Inc. CA25675T1075 | 115,75 08:01:07 Uhr | -0,86% -1,0000 | 122,85 | 87,96 |
| Dominos Pizza Inc. US25754A2015 | 380,30 16:00:25 Uhr | -2,50% -9,750 | 470,40 | 361,20 |
| Dover Corp. US2600031080 | 147,40 16:31:43 Uhr | -0,24% -0,3500 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 183,60 16:30:58 Uhr | +0,36% +0,6500 | 219,10 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 319,30 16:30:24 Uhr | +2,49% +7,750 | 362,45 | 197,82 |
| Ebara Corp. JP3166000004 | 17,71 16:31:00 Uhr | +0,97% +0,1700 | 18,65 | 10,85 |
| eBay Inc. US2786421030 | 76,75 16:32:01 Uhr | +0,09% +0,0700 | 85,98 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 14,30 16:30:55 Uhr | -1,38% -0,2000 | 0 | 0 |
| Edwards Lifesciences Corp. US28176E1082 | 66,10 16:31:21 Uhr | +1,26% +0,8200 | 72,91 | 58,32 |
| Eisai Co. Ltd. JP3160400002 | 29,97 16:31:00 Uhr | +1,22% +0,3600 | 37,06 | 21,22 |
| Elia Group BE0003822393 | 95,05 08:10:02 Uhr | +0,85% +0,8000 | 104,70 | 57,88 |
| Elisa Oyj FI0009007884 | 46,92 08:10:35 Uhr | +2,27% +1,040 | 49,26 | 40,74 |
| Epiroc AB SE0015658109 | 18,59 16:32:23 Uhr | +0,38% +0,0700 | 20,53 | 15,31 |
| EQT AB SE0012853455 | 31,71 16:32:02 Uhr | +4,83% +1,460 | 32,82 | 20,49 |
| Equinix Inc. US29444U7000 | 674,60 16:31:20 Uhr | +0,18% +1,200 | 937,20 | 637,20 |
| Equity Residential US29476L1070 | 56,00 16:00:25 Uhr | -1,75% -1,0000 | 74,00 | 53,00 |
| Erste Group Bank AG AT0000652011 | 82,45 16:30:41 Uhr | +0,06% +0,0500 | 88,25 | 47,16 |
| Everest Group Ltd. BMG3223R1088 | 294,30 16:31:39 Uhr | -1,01% -3,000 | 373,70 | 277,80 |
| EVN AG AT0000741053 | 23,20 16:30:41 Uhr | +1,09% +0,2500 | 31,45 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 105,30 16:31:20 Uhr | +0,14% +0,1500 | 117,65 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.311,00 16:31:34 Uhr | +0,19% +2,500 | 2.272,00 | 1.116,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.498,00 08:10:55 Uhr | +0,27% +4,000 | 1.570,00 | 1.086,00 |
| Fanuc Corp. JP3802400006 | 24,23 16:31:20 Uhr | +0,41% +0,1000 | 29,30 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,242 16:32:08 Uhr | +2,26% +0,1380 | 7,946 | 5,044 |
| Ferrovial SE NL0015001FS8 | 48,94 08:11:56 Uhr | +0,89% +0,4300 | 48,51 | 35,34 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 56,93 16:30:41 Uhr | +0,05% +0,0300 | 84,17 | 56,37 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,96 16:31:43 Uhr | +1,15% +0,2150 | 19,59 | 14,25 |
| FirstService Corp. CA33767E2024 | 173,00 08:11:44 Uhr | -1,70% -3,000 | 185,00 | 142,00 |
| Fiserv Inc. US3377381088 | 115,02 16:31:59 Uhr | +0,30% +0,3400 | 227,05 | 112,64 |
| Fortinet Inc. US34959E1091 | 68,30 16:31:21 Uhr | +0,35% +0,2400 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 41,68 16:31:21 Uhr | -0,05% -0,0200 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 155,00 16:31:54 Uhr | -1,27% -2,000 | 166,00 | 51,50 |
| Gallagher & Co., Arthur J. US3635761097 | 249,50 16:31:06 Uhr | -1,50% -3,800 | 324,90 | 243,00 |
| Garmin Ltd. CH0114405324 | 200,00 16:30:19 Uhr | 0% 0 | 208,00 | 69,50 |
| Gartner Inc. US3666511072 | 211,90 16:31:06 Uhr | +1,73% +3,600 | 540,00 | 193,95 |
| GE Healthcare Technologies Inc US36266G1076 | 65,43 16:31:07 Uhr | +0,52% +0,3400 | 89,58 | 52,10 |
| GE Vernova Inc. US36828A1016 | 532,00 16:30:54 Uhr | -0,37% -2,000 | 582,00 | 200,00 |
| Geberit AG CH0030170408 | 634,40 16:30:20 Uhr | -0,97% -6,200 | 689,00 | 407,30 |
| GENMAB AS DK0010272202 | 237,90 16:30:58 Uhr | +0,68% +1,600 | 243,30 | 157,00 |
| Genuine Parts Co. US3724601055 | 118,60 16:31:01 Uhr | -1,41% -1,700 | 132,15 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 46,20 16:31:58 Uhr | +0,87% +0,4000 | 52,50 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 24,42 08:11:27 Uhr | +0,66% +0,1600 | 24,32 | 15,88 |
| Global Payments Inc. US37940X1028 | 72,46 16:31:01 Uhr | -0,28% -0,2000 | 113,30 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 47,80 16:30:08 Uhr | 0% 0 | 58,00 | 41,20 |
| Grab Holdings Limited KYG4124C1096 | 5,090 16:31:35 Uhr | +1,52% +0,0760 | 5,354 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 854,00 16:31:01 Uhr | -0,33% -2,800 | 1.162,00 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 33,60 08:10:55 Uhr | 0% 0 | 36,60 | 29,60 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 75,95 08:10:02 Uhr | +0,07% +0,0500 | 76,55 | 62,80 |
| Halma PLC GB0004052071 | 38,36 16:32:00 Uhr | +0,47% +0,1800 | 39,10 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9350 16:30:19 Uhr | -1,06% -0,0100 | 0,9600 | 0,5900 |
| Hang Seng Bank Ltd. HK0011000095 | 12,60 16:30:39 Uhr | -1,56% -0,2000 | 13,60 | 10,10 |
| Hannover Rück SE DE0008402215 | 249,00 16:32:34 Uhr | 0% 0 | 292,80 | 237,10 |
| Hapag-Lloyd AG DE000HLAG475 | 119,80 16:31:01 Uhr | +1,44% +1,700 | 172,20 | 110,10 |
| Hartford Insurance Group Inc. US4165151048 | 113,00 16:31:03 Uhr | +0,89% +1,0000 | 118,00 | 97,00 |
| Haseko Corp. JP3768600003 | 14,30 16:31:11 Uhr | +0,70% +0,1000 | 14,50 | 10,70 |
| Hexagon AB SE0015961909 | 9,946 16:31:54 Uhr | +1,35% +0,1320 | 11,56 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 232,70 16:31:05 Uhr | -0,77% -1,800 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 16:31:40 Uhr | 0% 0 | 28,20 | 19,40 |
| Holmen AB SE0011090018 | 33,00 16:31:58 Uhr | +1,04% +0,3400 | 40,24 | 32,16 |
| Hologic Inc. US4364401012 | 54,50 16:31:03 Uhr | 0% 0 | 77,00 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 48,61 16:30:39 Uhr | +0,81% +0,3900 | 50,20 | 25,16 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,450 16:30:38 Uhr | +1,87% +0,1000 | 5,450 | 3,140 |
| Howmet Aerospace Inc. US4432011082 | 159,45 16:31:52 Uhr | +0,63% +1,0000 | 171,90 | 83,88 |
| Hoya Corp. JP3837800006 | 120,90 16:31:05 Uhr | -0,17% -0,2000 | 131,60 | 86,68 |
| HubSpot Inc. US4435731009 | 422,10 16:30:24 Uhr | +1,01% +4,200 | 810,60 | 360,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 116,85 16:31:03 Uhr | -1,02% -1,200 | 185,75 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 15,11 16:31:03 Uhr | +0,04% +0,0060 | 17,50 | 10,83 |
| Husqvarna AB SE0001662230 | 4,660 16:31:58 Uhr | +0,09% +0,0040 | 6,304 | 3,748 |
| Hydro One Ltd. CA4488112083 | 30,00 08:12:06 Uhr | 0% 0 | 33,80 | 28,60 |
| IA Financial Corporation Inc. CA45075E1043 | 95,00 08:12:06 Uhr | -0,52% -0,5000 | 95,50 | 69,00 |
| ICG PLC GB00BYT1DJ19 | 26,60 16:32:30 Uhr | +3,10% +0,8000 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 147,15 16:31:07 Uhr | -0,71% -1,050 | 274,20 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 550,20 16:31:04 Uhr | +2,15% +11,60 | 590,20 | 321,80 |
| IGM Financial Inc. CA4495861060 | 31,20 08:12:06 Uhr | +0,65% +0,2000 | 31,60 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 224,50 16:31:03 Uhr | -0,09% -0,2000 | 264,70 | 195,00 |
| Industrivärden AB SE0000190126 | 33,52 16:31:58 Uhr | -0,71% -0,2400 | 36,98 | 27,20 |
| Infineon Technologies AG DE0006231004 | 32,13 08:10:22 Uhr | +0,53% +0,1700 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,30 16:32:00 Uhr | +0,98% +0,1000 | 10,80 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,15 16:00:13 Uhr | 0% 0 | 11,12 | 8,765 |
| Ingersoll-Rand Inc. US45687V1061 | 67,72 16:31:52 Uhr | +0,15% +0,1000 | 100,35 | 58,92 |
| InPost S.A. LU2290522684 | 11,09 08:11:06 Uhr | -1,68% -0,1900 | 18,66 | 10,59 |
| Intact Financial Corp. CA45823T1066 | 167,00 16:32:05 Uhr | -1,18% -2,000 | 199,00 | 163,00 |
| Intel Corp. US4581401001 | 21,37 16:39:53 Uhr | +3,79% +0,7800 | 26,15 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 147,12 16:30:58 Uhr | -0,76% -1,120 | 166,20 | 132,98 |
| InterContinental Hotels Group GB00BHJYC057 | 101,00 16:32:00 Uhr | -1,94% -2,000 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 39,30 16:30:58 Uhr | +0,67% +0,2600 | 57,30 | 38,52 |
| Intertek Group PLC GB0031638363 | 53,75 16:31:57 Uhr | -0,56% -0,3000 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 548,80 16:30:58 Uhr | -0,27% -1,500 | 712,60 | 474,90 |
| Investor AB SE0015811963 | 26,01 16:31:54 Uhr | +0,10% +0,0250 | 29,34 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 159,95 16:00:14 Uhr | -0,56% -0,9000 | 220,10 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 83,12 16:30:58 Uhr | +0,36% +0,3000 | 119,30 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 17,90 16:31:30 Uhr | 0% 0 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,000 16:00:14 Uhr | 0% 0 | 11,90 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 740,00 16:31:10 Uhr | -0,67% -5,000 | 752,00 | 610,00 |
| Kajima Corp. JP3210200006 | 25,80 16:31:01 Uhr | -0,77% -0,2000 | 26,20 | 15,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,30 16:31:12 Uhr | +0,70% +0,1000 | 16,50 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,28 16:31:01 Uhr | +0,33% +0,0440 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 101,85 08:10:05 Uhr | +0,44% +0,4500 | 103,95 | 66,18 |
| KDDI Corp. JP3496400007 | 14,26 16:31:40 Uhr | +0,14% +0,0200 | 16,41 | 13,67 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,850 16:31:01 Uhr | 0% 0 | 10,20 | 6,750 |
| Kesko Oyj FI0009000202 | 18,93 08:10:34 Uhr | -1,46% -0,2800 | 21,36 | 17,26 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,10 16:31:57 Uhr | +0,22% +0,0500 | 34,36 | 23,05 |
| Kewpie Corp. JP3244800003 | 23,60 16:31:12 Uhr | 0% 0 | 24,40 | 16,90 |
| Keycorp US4932671088 | 16,18 16:30:57 Uhr | -0,12% -0,0200 | 18,89 | 11,57 |
| Keyence Corp. JP3236200006 | 319,80 16:31:03 Uhr | -0,28% -0,9000 | 440,50 | 306,80 |
| Keysight Technologies Inc. US49338L1035 | 146,68 16:30:24 Uhr | +1,35% +1,960 | 177,24 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 32,89 16:31:46 Uhr | +1,89% +0,6100 | 37,97 | 23,47 |
| KLA Corp. US4824801009 | 828,80 16:30:57 Uhr | +1,38% +11,30 | 818,70 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 85,55 16:32:34 Uhr | +0,12% +0,1000 | 96,50 | 67,65 |
| Kokusai Electric Corp. JP3293330001 | 19,30 16:31:08 Uhr | -1,03% -0,2000 | 22,80 | 10,50 |
| Komatsu Ltd. JP3304200003 | 29,82 16:31:44 Uhr | +0,44% +0,1300 | 31,52 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,255 08:10:41 Uhr | +0,81% +0,0340 | 4,221 | 3,374 |
| KONE Oyj FI0009013403 | 57,32 08:10:35 Uhr | +0,07% +0,0400 | 57,28 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 9,900 16:31:01 Uhr | -0,50% -0,0500 | 14,40 | 9,050 |
| Kühne + Nagel Internat. AG CH0025238863 | 177,85 16:30:20 Uhr | +0,82% +1,450 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 11,70 16:31:44 Uhr | +0,13% +0,0150 | 11,80 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,20 08:10:38 Uhr | 0% 0 | 20,40 | 12,40 |
| Kyushu Railway Company JP3247010006 | 23,40 16:31:01 Uhr | -0,85% -0,2000 | 26,00 | 16,90 |
| Lam Research Corp. US5128073062 | 99,68 16:31:17 Uhr | +0,49% +0,4900 | 99,19 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,350 16:32:00 Uhr | +1,60% +0,1000 | 8,050 | 5,750 |
| Legal & General Group PLC GB0005603997 | 2,820 16:32:00 Uhr | +0,71% +0,0200 | 3,070 | 2,432 |
| Legrand S.A. FR0010307819 | 138,90 08:10:42 Uhr | +0,51% +0,7000 | 138,20 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,444 08:10:52 Uhr | +1,46% +0,0640 | 4,736 | 3,598 |
| Lifco AB SE0015949201 | 30,10 16:32:24 Uhr | -0,99% -0,3000 | 37,18 | 26,44 |
| Linde plc IE000S9YS762 | 409,60 16:30:50 Uhr | +0,10% +0,4000 | 448,60 | 373,20 |
| Link Real Estate Investment Tr HK0823032773 | 4,501 16:30:34 Uhr | -1,75% -0,0800 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 11,00 16:31:12 Uhr | +0,92% +0,1000 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,00 16:32:00 Uhr | +2,00% +2,000 | 145,00 | 100,00 |
| Lotus Bakeries S.A. BE0003604155 | 8.340,00 08:11:54 Uhr | +0,24% +20,00 | 12.500,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 229,30 16:30:56 Uhr | -0,97% -2,250 | 261,85 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.270,00 16:31:25 Uhr | +1,23% +52,00 | 4.412,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 137,04 16:30:24 Uhr | +0,53% +0,7200 | 406,40 | 136,32 |
| M&G PLC GB00BKFB1C65 | 2,942 16:32:01 Uhr | -0,14% -0,0040 | 3,130 | 2,024 |
| Markel Group Inc. US5705351048 | 1.659,00 16:31:03 Uhr | -0,42% -7,000 | 1.972,00 | 1.388,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 170,45 16:30:59 Uhr | -1,50% -2,600 | 227,90 | 168,80 |
| Martin Marietta Materials Inc. US5732841060 | 522,40 16:31:06 Uhr | -1,32% -7,000 | 580,40 | 399,90 |
| Marvell Technology Inc. US5738741041 | 57,51 16:31:54 Uhr | +0,95% +0,5400 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 62,46 16:30:59 Uhr | -0,86% -0,5400 | 78,86 | 50,98 |
| mBank S.A. PLBRE0000012 | 213,70 16:31:32 Uhr | +3,14% +6,500 | 0 | 0 |
| McCormick & Co. Inc. US5797802064 | 58,34 16:30:59 Uhr | -0,55% -0,3200 | 80,42 | 58,12 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 36,60 16:31:12 Uhr | -0,54% -0,2000 | 42,60 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 5,300 16:00:10 Uhr | 0% 0 | 5,350 | 3,200 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 22,17 16:31:44 Uhr | +1,93% +0,4200 | 21,84 | 13,61 |
| Medipal Holdings Corp. JP3268950007 | 15,20 16:00:10 Uhr | 0% 0 | 16,20 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.971,20 16:30:59 Uhr | -0,85% -16,80 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,380 16:30:36 Uhr | +2,42% +0,0800 | 0 | 0 |
| Metso Oyj FI0009014575 | 12,11 08:11:11 Uhr | +1,04% +0,1250 | 11,98 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.071,00 16:31:06 Uhr | -0,37% -4,000 | 1.363,50 | 835,20 |
| Microchip Technology Inc. US5950171042 | 54,83 16:30:59 Uhr | -0,29% -0,1600 | 72,70 | 30,50 |
| Micron Technology Inc. US5951121038 | 133,98 16:44:29 Uhr | +0,51% +0,6800 | 133,30 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 15,70 16:30:59 Uhr | +1,29% +0,2000 | 18,20 | 10,80 |
| Misumi Group Inc. JP3885400006 | 13,40 16:31:12 Uhr | -1,47% -0,2000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,00 16:30:59 Uhr | 0% 0 | 19,20 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,80 16:31:12 Uhr | 0% 0 | 17,90 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,050 16:00:10 Uhr | +0,71% +0,0500 | 7,050 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,300 16:30:59 Uhr | 0% 0 | 9,400 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 27,58 16:31:01 Uhr | +1,32% +0,3600 | 35,52 | 26,83 |
| Monday.com Ltd. IL0011762130 | 162,55 16:32:29 Uhr | +1,06% +1,700 | 326,60 | 144,10 |
| Mondi PLC GB00BMWC6P49 | 11,60 16:32:30 Uhr | +0,87% +0,1000 | 17,62 | 11,40 |
| MongoDB Inc. US60937P1066 | 290,10 16:00:09 Uhr | +2,09% +5,950 | 332,95 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 708,20 08:11:43 Uhr | -0,76% -5,400 | 861,20 | 408,10 |
| Moody's Corp. US6153691059 | 435,70 16:31:41 Uhr | -0,46% -2,000 | 506,00 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 411,10 16:30:59 Uhr | -0,15% -0,6000 | 481,90 | 329,90 |
| Mowi ASA NO0003054108 | 18,40 08:10:28 Uhr | +0,33% +0,0600 | 19,35 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,70 16:00:24 Uhr | 0% 0 | 22,20 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 2,840 16:30:39 Uhr | +0,71% +0,0200 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 14,48 16:31:03 Uhr | +1,08% +0,1550 | 18,49 | 11,32 |
| Nasdaq Inc. US6311031081 | 79,78 08:10:33 Uhr | -2,11% -1,720 | 83,85 | 58,62 |
| National Bank of Canada CA6330671034 | 91,88 16:31:58 Uhr | +0,57% +0,5200 | 95,32 | 67,00 |
| NEC Corp. JP3733000008 | 26,43 16:31:40 Uhr | +0,15% +0,0400 | 27,42 | 14,71 |
| NetApp Inc. US64110D1046 | 105,08 08:10:33 Uhr | -0,91% -0,9600 | 126,50 | 65,00 |
| Nexi S.p.A. IT0005366767 | 4,634 16:31:42 Uhr | +0,61% +0,0280 | 6,480 | 3,919 |
| NGK Insulators Ltd. JP3695200000 | 13,90 16:30:56 Uhr | 0% 0 | 14,00 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,314 16:31:55 Uhr | -0,21% -0,0070 | 4,972 | 2,804 |
| Nikon Corp. JP3657400002 | 10,01 16:31:39 Uhr | +2,44% +0,2380 | 11,84 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 815,00 16:31:10 Uhr | 0% 0 | 860,00 | 700,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,850 16:31:12 Uhr | +0,86% +0,0500 | 7,650 | 5,200 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.520,00 12.09.2025 | 0% 0 | 1.520,00 | 433,33 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,55 16:30:56 Uhr | 0% 0 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 16,00 16:31:07 Uhr | +0,63% +0,1000 | 25,60 | 15,20 |
| Niterra Co. Ltd. JP3738600000 | 32,00 16:31:07 Uhr | -0,62% -0,2000 | 32,20 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 19,60 16:30:56 Uhr | -0,51% -0,1000 | 19,80 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,450 16:31:12 Uhr | -0,91% -0,0500 | 5,500 | 4,400 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 930,00 16:31:10 Uhr | +2,76% +25,00 | 960,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,00 16:31:12 Uhr | -0,60% -0,2000 | 36,20 | 26,40 |
| Nordea Bank Abp FI4000297767 | 13,82 16:31:42 Uhr | +1,21% +0,1650 | 13,70 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 13,11 08:11:04 Uhr | +0,46% +0,0600 | 15,30 | 7,938 |
| Nordnet AB SE0015192067 | 25,10 16:32:07 Uhr | +0,72% +0,1800 | 25,46 | 18,68 |
| NTT Data Group Corp. JP3165700000 | 22,40 16:31:00 Uhr | 0% 0 | 24,40 | 13,70 |
| NVR Inc. US62944T1051 | 7.100,00 08:11:00 Uhr | -1,39% -100,00 | 9.050,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 189,50 16:30:44 Uhr | +1,88% +3,500 | 239,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 91,92 11:21:01 Uhr | -0,80% -0,7400 | 92,66 | 66,07 |
| Obayashi Corp. JP3190000004 | 14,20 16:31:00 Uhr | 0% 0 | 14,30 | 10,20 |
| Oji Holdings Corp. JP3174410005 | 4,740 16:31:00 Uhr | +0,42% +0,0200 | 4,800 | 3,260 |
| Old Dominion Freight Line Inc. US6795801009 | 122,65 08:11:51 Uhr | -2,97% -3,750 | 215,60 | 121,65 |
| Omnicom Group Inc. US6819191064 | 65,28 08:10:35 Uhr | -0,88% -0,5800 | 100,45 | 59,50 |
| ON Semiconductor Corp. US6821891057 | 41,31 16:30:47 Uhr | +0,55% +0,2250 | 70,49 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 45,20 16:31:13 Uhr | -0,44% -0,2000 | 46,00 | 30,40 |
| Oracle Corp. Japan JP3689500001 | 94,00 16:31:14 Uhr | +1,62% +1,500 | 107,00 | 72,00 |
| Oriental Land Co. Ltd. JP3198900007 | 20,20 16:31:03 Uhr | -0,98% -0,2000 | 24,60 | 16,90 |
| ORIX Corp. JP3200450009 | 22,40 16:31:28 Uhr | 0% 0 | 22,60 | 15,90 |
| Orkla ASA NO0003733800 | 9,760 08:10:28 Uhr | +0,36% +0,0350 | 10,35 | 8,180 |
| Otis Worldwide Corp. US68902V1070 | 76,00 16:31:52 Uhr | +0,48% +0,3600 | 97,86 | 73,04 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,05 16:30:43 Uhr | -0,23% -0,0250 | 12,66 | 9,540 |
| Paccar Inc. US6937181088 | 86,83 16:00:23 Uhr | +0,74% +0,6400 | 112,58 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 170,66 16:00:09 Uhr | +0,39% +0,6600 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 29,80 16:31:11 Uhr | +0,68% +0,2000 | 32,20 | 21,40 |
| Pandora A/S DK0060252690 | 116,75 16:31:03 Uhr | +0,47% +0,5500 | 188,95 | 111,60 |
| Partners Group Holding AG CH0024608827 | 1.156,50 16:00:23 Uhr | +0,04% +0,5000 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 115,00 08:10:16 Uhr | -0,21% -0,2400 | 146,00 | 113,56 |
| PayPal Holdings Inc. US70450Y1038 | 57,36 16:30:19 Uhr | +0,63% +0,3600 | 89,96 | 49,60 |
| Pearson PLC GB0006776081 | 12,03 16:00:25 Uhr | -0,99% -0,1200 | 16,76 | 11,90 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,640 16:00:10 Uhr | 0% 0 | 1,750 | 1,250 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,565 16:32:27 Uhr | +0,80% +0,0600 | 8,110 | 5,735 |
| Plus500 Ltd. IL0011284465 | 35,28 16:31:56 Uhr | -3,50% -1,280 | 41,14 | 27,42 |
| PNC Financial Services Group US6934751057 | 170,00 08:10:16 Uhr | -0,58% -1,0000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,19 16:31:44 Uhr | +1,18% +0,2350 | 20,49 | 12,21 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 16,66 16:31:25 Uhr | +1,25% +0,2050 | 19,69 | 12,15 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,35 16:31:37 Uhr | +2,06% +0,2900 | 15,35 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 69,50 08:10:16 Uhr | +0,72% +0,5000 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 210,60 08:10:16 Uhr | -0,26% -0,5500 | 272,00 | 206,60 |
| ProLogis Inc. US74340W1036 | 97,32 16:00:09 Uhr | +0,04% +0,0400 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 55,10 16:31:42 Uhr | +1,45% +0,7900 | 54,79 | 32,29 |
| Prudential Financial Inc. US7443201022 | 90,92 08:10:16 Uhr | +0,13% +0,1200 | 122,40 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 80,96 16:31:44 Uhr | +0,32% +0,2600 | 80,76 | 38,90 |
| Pulte Group Inc. US7458671010 | 116,66 08:10:16 Uhr | -1,00% -1,180 | 138,00 | 80,88 |
| QUALCOMM Inc. US7475251036 | 137,62 16:30:57 Uhr | +0,31% +0,4200 | 174,42 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 29,46 16:30:41 Uhr | +0,07% +0,0200 | 31,78 | 16,48 |
| Raymond James Financial Inc. US7547301090 | 143,00 08:11:31 Uhr | -0,69% -1,0000 | 164,00 | 105,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,41 16:31:03 Uhr | +1,68% +0,8000 | 72,58 | 40,03 |
| Redeia Corporacion S.A. ES0173093024 | 16,62 16:31:43 Uhr | +0,67% +0,1100 | 19,55 | 15,28 |
| Relx PLC GB00B2B0DG97 | 39,86 16:31:58 Uhr | +1,06% +0,4200 | 49,84 | 38,54 |
| Renesas Electronics Corp. JP3164720009 | 9,991 16:31:04 Uhr | +2,37% +0,2310 | 17,51 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 4,322 16:00:24 Uhr | -0,85% -0,0370 | 5,196 | 3,529 |
| Republic Services Inc. US7607591002 | 195,00 12:41:07 Uhr | -1,19% -2,350 | 228,80 | 178,10 |
| ResMed Inc. US7611521078 | 229,20 08:10:53 Uhr | -1,63% -3,800 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 8,450 16:31:40 Uhr | -1,74% -0,1500 | 8,950 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 53,40 08:10:55 Uhr | -0,82% -0,4400 | 67,58 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,850 16:30:58 Uhr | 0% 0 | 11,20 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 8,300 16:31:55 Uhr | -0,60% -0,0500 | 9,450 | 6,850 |
| Rockwell Automation Inc. US7739031091 | 292,10 08:10:28 Uhr | -1,55% -4,600 | 307,60 | 193,25 |
| Rollins Inc. US7757111049 | 48,59 08:11:31 Uhr | -1,42% -0,7000 | 50,96 | 42,88 |
| Roper Technologies Inc. US7766961061 | 436,20 08:11:31 Uhr | -0,91% -4,000 | 560,40 | 437,80 |
| Ross Stores Inc. US7782961038 | 125,70 08:10:28 Uhr | -2,07% -2,660 | 149,52 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 29,90 16:31:53 Uhr | -3,17% -0,9800 | 32,53 | 23,10 |
| S&P Global Inc. US78409V1044 | 464,60 16:31:00 Uhr | -0,13% -0,6000 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,30 16:32:00 Uhr | -0,77% -0,0950 | 16,10 | 11,39 |
| Salmar ASA NO0010310956 | 48,20 08:10:52 Uhr | +2,29% +1,080 | 51,30 | 34,40 |
| Sandvik AB SE0000667891 | 23,18 16:00:24 Uhr | +1,76% +0,4000 | 22,78 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 41,40 16:31:07 Uhr | +0,49% +0,2000 | 49,40 | 23,00 |
| Santander Bank Polska S.A. PLBZ00000044 | 117,00 16:31:24 Uhr | +1,25% +1,450 | 145,60 | 98,84 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,150 16:31:13 Uhr | +1,11% +0,1000 | 11,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 27,00 16:31:13 Uhr | 0% 0 | 32,20 | 20,80 |
| Saputo Inc. CA8029121057 | 20,76 16:31:59 Uhr | -0,05% -0,0100 | 21,31 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 169,75 08:10:42 Uhr | +0,56% +0,9500 | 226,90 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,160 16:30:35 Uhr | +0,93% +0,0200 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 168,70 16:32:03 Uhr | -0,71% -1,200 | 230,50 | 161,35 |
| SBI Holdings Inc. JP3436120004 | 37,20 16:31:13 Uhr | 0% 0 | 40,60 | 18,80 |
| Schindler Holding AG CH0024638212 | 316,50 16:30:18 Uhr | -1,09% -3,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 234,30 16:30:43 Uhr | +1,10% +2,550 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 4,354 16:32:27 Uhr | -0,05% -0,0020 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 69,44 16:31:05 Uhr | +1,02% +0,7000 | 74,52 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 7,250 16:31:59 Uhr | +2,11% +0,1500 | 10,50 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 32,20 16:31:13 Uhr | +0,63% +0,2000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 11,20 16:31:30 Uhr | 0% 0 | 17,90 | 10,40 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 16,20 16:31:13 Uhr | 0% 0 | 16,70 | 12,60 |
| Sekisui House Ltd. JP3420600003 | 19,60 16:31:02 Uhr | 0% 0 | 25,40 | 17,50 |
| ServiceNow Inc. US81762P1021 | 793,00 16:00:09 Uhr | -0,65% -5,200 | 1.127,40 | 595,90 |
| SGS S.A. CH1256740924 | 90,18 16:30:07 Uhr | -1,25% -1,140 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 306,10 08:10:41 Uhr | -3,01% -9,500 | 379,65 | 277,15 |
| Shimadzu Corp. JP3357200009 | 20,60 16:31:18 Uhr | +4,04% +0,8000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 12,10 16:31:01 Uhr | -0,82% -0,1000 | 12,70 | 5,650 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 25,21 16:31:01 Uhr | -0,83% -0,2100 | 38,25 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 11,30 16:31:13 Uhr | -0,88% -0,1000 | 11,40 | 7,150 |
| Shopify Inc. CA82509L1076 | 122,44 16:30:24 Uhr | +1,63% +1,960 | 133,78 | 59,42 |
| Sika AG CH0418792922 | 196,15 16:30:19 Uhr | -0,63% -1,250 | 240,70 | 148,50 |
| Simon Property Group Inc. US8288061091 | 155,00 08:10:41 Uhr | -0,67% -1,050 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,298 16:30:43 Uhr | -0,32% -0,0140 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 11,14 16:30:40 Uhr | +3,01% +0,3250 | 11,12 | 7,574 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,9400 16:30:48 Uhr | +1,36% +0,0126 | 0,9734 | 0,3350 |
| Skanska AB SE0000113250 | 22,03 16:32:01 Uhr | +0,50% +0,1100 | 23,14 | 16,79 |
| SMC Corp. JP3162600005 | 258,00 16:31:13 Uhr | +0,78% +2,000 | 414,00 | 250,00 |
| Smiths Group PLC GB00B1WY2338 | 27,14 16:31:58 Uhr | -0,80% -0,2200 | 27,52 | 17,91 |
| Snap-on Inc. US8330341012 | 283,30 08:10:21 Uhr | +0,60% +1,700 | 352,70 | 250,80 |
| Snowflake Inc. US8334451098 | 192,80 16:31:53 Uhr | +2,05% +3,880 | 206,95 | 98,68 |
| Sofina S.A. BE0003717312 | 252,20 08:11:11 Uhr | -1,87% -4,800 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 103,68 16:31:40 Uhr | +0,35% +0,3600 | 104,32 | 34,50 |
| Sompo Holdings Inc. JP3165000005 | 26,80 16:31:12 Uhr | +0,75% +0,2000 | 29,20 | 18,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,28 08:12:20 Uhr | +1,19% +0,1800 | 15,88 | 11,08 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,180 16:30:42 Uhr | -0,84% -0,0100 | 1,870 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 80,50 16:31:56 Uhr | +0,63% +0,5000 | 97,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 593,80 16:30:23 Uhr | +1,77% +10,30 | 669,90 | 302,35 |
| SSAB AB SE0000171100 | 5,018 16:31:58 Uhr | +1,56% +0,0770 | 6,592 | 3,749 |
| Stantec Inc. CA85472N1096 | 93,00 16:32:30 Uhr | -1,06% -1,0000 | 95,50 | 68,00 |
| State Street Corp. US8574771031 | 96,35 16:30:40 Uhr | +0,63% +0,6000 | 99,77 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 22,18 08:10:41 Uhr | -0,25% -0,0550 | 28,30 | 16,02 |
| Storebrand ASA NO0003053605 | 13,29 08:10:28 Uhr | +1,45% +0,1900 | 13,29 | 9,685 |
| Strategy Inc. US5949724083 | 275,80 16:31:04 Uhr | -2,54% -7,200 | 514,60 | 116,30 |
| Straumann Holding AG CH1175448666 | 96,18 16:30:09 Uhr | -1,98% -1,940 | 0 | 0 |
| Stryker Corp. US8636671013 | 325,20 08:10:21 Uhr | -1,54% -5,100 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 22,00 16:31:13 Uhr | 0% 0 | 23,00 | 14,70 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 10,00 16:00:10 Uhr | 0% 0 | 15,00 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,60 16:31:02 Uhr | +2,08% +0,4000 | 21,80 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 24,40 16:31:02 Uhr | +0,83% +0,2000 | 28,40 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,48 16:30:59 Uhr | +0,90% +0,2100 | 25,39 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,40 16:30:59 Uhr | 0% 0 | 24,80 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 36,40 16:31:02 Uhr | -0,55% -0,2000 | 37,00 | 26,60 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,40 16:30:39 Uhr | 0% 0 | 10,60 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,24 16:31:05 Uhr | +2,26% +0,5800 | 35,12 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,31 16:32:01 Uhr | +0,85% +0,0950 | 13,62 | 10,60 |
| Svenska Handelsbanken AB SE0007100599 | 11,01 16:31:58 Uhr | +0,78% +0,0850 | 12,35 | 8,724 |
| Sweco AB SE0014960373 | 15,45 16:32:07 Uhr | +1,44% +0,2200 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,98 16:00:13 Uhr | +0,24% +0,0600 | 30,50 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,400 16:30:37 Uhr | +1,69% +0,0400 | 0 | 0 |
| Swiss Re AG CH0126881561 | 151,60 16:30:19 Uhr | -0,85% -1,300 | 165,15 | 88,56 |
| Swisscom AG CH0008742519 | 626,50 16:30:19 Uhr | -1,03% -6,500 | 633,50 | 438,60 |
| Synchrony Financial US87165B1035 | 63,99 08:10:50 Uhr | -0,81% -0,5200 | 67,10 | 38,00 |
| Synopsys Inc. US8716071076 | 361,25 16:00:25 Uhr | -1,23% -4,500 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 10,90 16:31:28 Uhr | -0,91% -0,1000 | 19,90 | 10,50 |
| T & D Holdings Inc. JP3539220008 | 22,20 16:30:57 Uhr | 0% 0 | 22,80 | 13,90 |
| T. Rowe Price Group Inc. US74144T1088 | 88,60 08:10:16 Uhr | -1,24% -1,110 | 117,48 | 71,00 |
| Taisei Corp. JP3443600006 | 58,00 16:30:56 Uhr | -0,85% -0,5000 | 58,50 | 35,40 |
| Talanx AG DE000TLX1005 | 112,30 16:32:33 Uhr | +1,45% +1,600 | 124,40 | 70,05 |
| Taylor Wimpey PLC GB0008782301 | 1,120 16:31:57 Uhr | -0,89% -0,0100 | 2,012 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 181,00 16:31:32 Uhr | +1,69% +3,000 | 0 | 0 |
| Tele2 AB SE0005190238 | 14,98 16:31:58 Uhr | -0,20% -0,0300 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4468 16:31:44 Uhr | +2,27% +0,0099 | 0,4726 | 0,2113 |
| Telenor ASA NO0010063308 | 14,68 08:10:28 Uhr | -0,34% -0,0500 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,284 16:31:58 Uhr | +0,31% +0,0100 | 3,461 | 2,569 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,482 16:31:44 Uhr | +0,50% +0,0420 | 9,070 | 7,418 |
| Terumo Corp. JP3546800008 | 14,50 16:30:57 Uhr | 0% 0 | 19,60 | 13,10 |
| Texas Instruments Inc. US8825081040 | 151,98 08:10:35 Uhr | -3,15% -4,940 | 205,30 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 146,20 16:32:29 Uhr | -0,51% -0,7500 | 186,40 | 143,05 |
| Thule Group AB (publ) SE0006422390 | 23,08 16:31:56 Uhr | +2,94% +0,6600 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 29,20 16:00:21 Uhr | -0,68% -0,2000 | 29,40 | 20,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,67 16:31:41 Uhr | -0,76% -0,2800 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,00 16:00:10 Uhr | 0% 0 | 11,00 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 130,70 16:31:03 Uhr | +0,42% +0,5500 | 168,75 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,580 16:31:32 Uhr | -0,83% -0,0800 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 12,79 08:11:45 Uhr | -1,84% -0,2400 | 15,78 | 10,83 |
| Toppan Holdings Inc. JP3629000005 | 22,80 16:31:14 Uhr | -0,87% -0,2000 | 30,20 | 21,00 |
| Toray Industries Inc. JP3621000003 | 5,606 16:30:57 Uhr | -0,07% -0,0040 | 6,796 | 4,164 |
| Tosoh Corp. JP3595200001 | 13,30 16:30:57 Uhr | 0% 0 | 13,50 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 343,50 16:30:25 Uhr | +0,53% +1,800 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 236,90 08:10:35 Uhr | -0,08% -0,2000 | 252,90 | 204,70 |
| Trelleborg AB SE0000114837 | 34,60 16:31:56 Uhr | +1,59% +0,5400 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 46,62 16:30:56 Uhr | +0,30% +0,1400 | 73,65 | 44,52 |
| Trimble Inc. US8962391004 | 68,66 08:11:31 Uhr | -2,42% -1,700 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 38,42 16:31:20 Uhr | -0,21% -0,0800 | 46,61 | 30,20 |
| U.S. Bancorp US9029733048 | 42,05 16:30:43 Uhr | +0,61% +0,2550 | 51,16 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 448,60 16:30:24 Uhr | +2,19% +9,600 | 469,70 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 23,37 16:30:40 Uhr | -0,21% -0,0500 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 812,40 16:30:45 Uhr | +1,15% +9,200 | 835,60 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 1.030,00 16:31:10 Uhr | +1,98% +20,00 | 1.030,00 | 770,00 |
| Universal Music Group N.V. NL0015000IY2 | 24,56 08:11:37 Uhr | +0,37% +0,0900 | 28,72 | 21,87 |
| UOL Group Ltd. SG1S83002349 | 5,100 16:30:48 Uhr | 0% 0 | 5,100 | 3,500 |
| Veeva System Inc. US9224751084 | 234,40 16:30:45 Uhr | -0,17% -0,4000 | 253,90 | 179,95 |
| Vend Marketplaces ASA NO0003028904 | 33,40 08:10:28 Uhr | -0,48% -0,1600 | 34,90 | 23,54 |
| Verisign Inc. US92343E1029 | 245,80 16:30:42 Uhr | +0,61% +1,500 | 265,00 | 160,15 |
| Verisk Analytics Inc. US92345Y1064 | 221,60 16:30:42 Uhr | -1,03% -2,300 | 287,30 | 220,90 |
| Vestas Wind Systems A/S DK0061539921 | 15,66 16:30:47 Uhr | +2,02% +0,3100 | 22,04 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 44,90 16:30:43 Uhr | +1,47% +0,6500 | 49,30 | 28,20 |
| VINCI S.A. FR0000125486 | 119,60 16:30:43 Uhr | +1,74% +2,050 | 129,95 | 96,32 |
| Volvo Car AB SE0021628898 | 1,704 16:32:16 Uhr | +1,04% +0,0175 | 2,545 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 26,56 16:32:31 Uhr | +0,64% +0,1700 | 33,63 | 24,22 |
| Vulcan Materials Co. US9291601097 | 250,00 16:30:42 Uhr | -0,79% -2,000 | 274,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 7,935 08:11:13 Uhr | +0,06% +0,0050 | 11,86 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 21,14 16:00:13 Uhr | +0,28% +0,0600 | 25,08 | 18,04 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 16,04 17:54:56 Uhr | -0,87% -0,1400 | 16,18 | 6,749 |
| Warner Music Group Corp. US9345502036 | 28,68 16:30:46 Uhr | +0,07% +0,0200 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 150,00 16:32:23 Uhr | +0,98% +1,450 | 183,70 | 148,55 |
| Waste Management Inc. US94106L1098 | 185,56 16:30:42 Uhr | +0,03% +0,0600 | 223,35 | 181,42 |
| Waters Corp. US9418481035 | 253,20 16:30:42 Uhr | +0,28% +0,7000 | 402,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 30,20 16:31:57 Uhr | +0,60% +0,1800 | 31,16 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 64,25 16:31:54 Uhr | -0,62% -0,4000 | 93,90 | 59,80 |
| West Pharmaceutic.Services Inc US9553061055 | 218,20 16:30:49 Uhr | -0,59% -1,300 | 333,30 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,540 16:30:39 Uhr | 0% 0 | 2,840 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 90,06 16:31:57 Uhr | -0,33% -0,3000 | 91,84 | 53,06 |
| Wienerberger AG AT0000831706 | 28,64 16:00:24 Uhr | +0,21% +0,0600 | 36,70 | 24,28 |
| Willis Towers Watson PLC IE00BDB6Q211 | 286,00 16:30:47 Uhr | 0% 0 | 324,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 148,45 16:30:45 Uhr | +2,73% +3,950 | 238,30 | 99,32 |
| Wolters Kluwer N.V. NL0000395903 | 111,35 16:30:44 Uhr | -1,46% -1,650 | 182,60 | 103,40 |
| Workday Inc. US98138H1014 | 190,06 16:30:45 Uhr | +0,35% +0,6600 | 273,05 | 180,44 |
| WPP PLC JE00B8KF9B49 | 4,600 16:31:59 Uhr | 0% 0 | 10,70 | 4,120 |
| WSP Global Inc. CA92938W2022 | 175,00 08:12:07 Uhr | -1,13% -2,000 | 179,00 | 141,00 |
| Wärtsilä Corp. FI0009003727 | 26,47 08:10:34 Uhr | +0,80% +0,2100 | 26,26 | 14,49 |
| Xylem Inc. US98419M1009 | 121,20 16:30:45 Uhr | +0,62% +0,7500 | 127,70 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,90 16:31:14 Uhr | -0,71% -0,1000 | 20,60 | 13,40 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,800 16:31:14 Uhr | 0% 0 | 2,840 | 2,360 |
| Yamaha Corp. JP3942600002 | 5,790 16:31:42 Uhr | +0,09% +0,0050 | 8,040 | 5,505 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,372 16:31:30 Uhr | +0,09% +0,0060 | 8,620 | 5,928 |
| Yum! Brands, Inc. US9884981013 | 127,10 08:10:48 Uhr | +0,24% +0,3000 | 150,00 | 116,00 |
| Zabka Group S.A. LU2910446546 | 5,018 16:31:32 Uhr | +0,16% +0,0080 | 0 | 0 |
| Zensho Holdings Co. Ltd. JP3429300001 | 54,00 16:00:10 Uhr | 0% 0 | 59,50 | 43,40 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 87,06 16:30:45 Uhr | -0,91% -0,8000 | 108,15 | 76,50 |
| Zoetis Inc. US98978V1035 | 126,80 16:00:25 Uhr | +0,17% +0,2200 | 179,34 | 123,74 |
| Zscaler Inc. US98980G1022 | 242,70 16:30:25 Uhr | +0,60% +1,450 | 270,25 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 609,00 16:30:19 Uhr | -0,03% -0,2000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse