Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.586,91 EUR

+0,04% +1,950

Kursdaten

  • Börse Stuttgart
  • Letzter 4.586,91
  • Änderung +0,04 %
  • Stand 03.10.25 23:00 Uhr
  • Eröffnung 4.586,78
  • Vortag 4.584,96
  • Tageshoch 4.606,73
  • Tagestief 4.580,93
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (536)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 49,60 03.10.2025 +1,22% +0,6000 51,50 34,20
A.P.Møller-Mærsk A/S DK0010244508 1.698,50 03.10.2025 +0,86% +14,50 1.964,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,950 03.10.2025 -1,90% -0,0960 5,336 2,852
AAK AB SE0011337708 22,24 03.10.2025 -0,71% -0,1600 30,00 21,28
AB Sagax SE0005127818 17,83 03.10.2025 +1,54% +0,2700 25,54 15,77
ABB Ltd. CH0012221716 62,54 03.10.2025 +0,51% +0,3200 62,94 17,52
Ackermans & van Haaren N.V. BE0003764785 220,60 03.10.2025 -2,30% -5,200 232,80 178,20
ACS, Act.de Constr.y Serv. SA ES0167050915 69,50 03.10.2025 -0,86% -0,6000 70,35 40,52
Addtech AB SE0014781795 27,38 03.10.2025 -0,58% -0,1600 32,96 23,58
Admiral Group PLC GB00B02J6398 37,22 03.10.2025 -2,21% -0,8400 42,72 28,52
Adobe Inc. US00724F1012 296,60 03.10.2025 -0,49% -1,450 524,20 285,95
Advanced Micro Devices Inc. US0079031078 141,24 03.10.2025 -2,86% -4,160 161,94 68,80
Advantest Corp. JP3122400009 89,04 03.10.2025 +3,96% +3,390 90,90 30,56
Adyen N.V. NL0012969182 1.437,00 03.10.2025 -1,91% -28,00 1.854,00 1.168,00
Aena SME S.A. ES0105046017 22,70 03.10.2025 +0,04% +0,0100 25,72 19,31
AerCap Holdings N.V. NL0000687663 105,60 03.10.2025 +0,91% +0,9500 106,65 76,72
AFLAC Inc. US0010551028 94,78 03.10.2025 +0,47% +0,4400 109,10 83,96
AGEAS SA/NV BE0974264930 58,40 03.10.2025 -1,10% -0,6500 63,00 45,36
Agilent Technologies Inc. US00846U1016 119,18 03.10.2025 +0,25% +0,3000 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 143,65 03.10.2025 +0,45% +0,6500 145,00 70,64
Air Products & Chemicals Inc. US0091581068 230,10 03.10.2025 -1,03% -2,400 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 23,89 03.10.2025 -0,71% -0,1700 24,73 15,93
Alamos Gold Inc. (new) CA0115321089 29,12 03.10.2025 -1,65% -0,4900 29,83 16,50
Alcon AG CH0432492467 65,64 03.10.2025 +2,12% +1,360 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 71,70 03.10.2025 +1,59% +1,120 112,45 59,48
Alfa Laval AB SE0000695876 40,27 03.10.2025 +1,33% +0,5300 43,17 33,60
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7214 03.10.2025 -0,77% -0,0056 0,7770 0,3868
Allegro.eu LU2237380790 7,881 03.10.2025 -0,92% -0,0730 8,973 5,764
Alnylam Pharmaceuticals Inc US02043Q1076 383,10 03.10.2025 -1,03% -4,000 408,80 190,65
AMADA Co. Ltd. JP3122800000 10,20 03.10.2025 0% 0 10,90 7,150
Amadeus IT Group S.A. ES0109067019 67,56 03.10.2025 +0,24% +0,1600 75,28 62,34
American Express Co. US0258161092 281,15 03.10.2025 +0,30% +0,8500 313,50 200,80
American International Grp Inc US0268747849 68,89 03.10.2025 +1,85% +1,250 80,87 64,07
American Tower Corp. US03027X1000 161,50 03.10.2025 -0,80% -1,300 210,90 161,50
Ameriprise Financial Inc. US03076C1062 416,00 03.10.2025 +0,24% +1,0000 552,80 365,70
ANA Holdings Inc. JP3429800000 16,00 03.10.2025 +1,27% +0,2000 18,50 15,40
Analog Devices Inc. US0326541051 208,20 03.10.2025 +0,73% +1,500 234,70 140,90
Antofagasta PLC GB0000456144 30,95 03.10.2025 +0,36% +0,1100 32,41 15,19
Apollo Global Management(New.) US03769M1062 108,90 03.10.2025 -0,59% -0,6500 173,20 92,78
Applied Materials Inc. US0382221051 185,92 03.10.2025 -1,92% -3,640 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 75,57 03.10.2025 -1,11% -0,8500 103,90 73,15
Ares Management Corp. US03990B1017 128,94 03.10.2025 +1,15% +1,460 193,12 101,66
argenx SE US04016X1019 665,00 03.10.2025 +3,10% +20,00 665,00 454,00
Asahi Kasei Corp. JP3111200006 6,602 03.10.2025 +0,43% +0,0280 7,282 5,440
Ashtead Group PLC GB0000536739 58,00 03.10.2025 +1,75% +1,0000 77,00 41,20
ASICS Corp. JP3118000003 21,65 03.10.2025 -0,05% -0,0100 24,63 15,15
ASM International N.V. NL0000334118 551,40 03.10.2025 +5,67% +29,60 629,00 345,80
ASML Holding N.V. NL0010273215 876,40 03.10.2025 -0,08% -0,7000 885,70 520,00
Assa-Abloy AB SE0007100581 30,04 03.10.2025 +1,25% +0,3700 31,29 23,19
Associated British Foods PLC GB0006731235 23,80 03.10.2025 0% 0 28,90 21,74
Atlas Copco AB SE0017486889 15,37 03.10.2025 +1,65% +0,2500 17,33 11,83
Atlassian Corp. US0494681010 128,38 03.10.2025 +0,11% +0,1400 314,35 127,48
Auckland Intl Airport Ltd. NZAIAE0002S6 3,820 03.10.2025 -0,52% -0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 8,900 03.10.2025 +1,14% +0,1000 10,50 7,650
Autodesk Inc. US0527691069 271,35 03.10.2025 -0,42% -1,150 309,45 202,60
Automatic Data Processing Inc. US0530151036 247,85 03.10.2025 +1,00% +2,450 303,70 239,95
AutoStore Holdings Ltd. BMG0670A1099 0,8130 03.10.2025 -2,22% -0,0185 1,105 0,3920
Avalonbay Communities Inc. US0534841012 163,12 03.10.2025 +0,43% +0,7000 225,90 157,66
Avanza Bank Holding AB SE0012454072 31,41 03.10.2025 +0,64% +0,2000 33,28 18,22
Axfood AB SE0006993770 25,49 03.10.2025 0% 0 27,89 19,21
Axon Enterprise Inc. US05464C1018 615,20 03.10.2025 +2,19% +13,20 748,20 374,80
Azelis Group N.V. BE0974400328 11,64 03.10.2025 -3,00% -0,3600 20,86 11,11
Bakkafrost P/F FO0000000179 39,14 03.10.2025 -3,83% -1,560 58,75 33,12
Banca Mediolanum S.p.A. IT0004776628 16,91 03.10.2025 +0,90% +0,1500 17,60 10,51
BANDAI NAMCO Holdings Inc. JP3778630008 27,77 03.10.2025 +1,24% +0,3400 0 0
Bank of Ireland Group PLC IE00BD1RP616 14,55 03.10.2025 +1,93% +0,2750 14,56 8,172
Bank of Nova Scotia, The CA0641491075 55,39 03.10.2025 +0,80% +0,4400 55,39 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 41,95 03.10.2025 -0,33% -0,1400 51,90 30,48
BAWAG Group AG AT0000BAWAG2 110,70 03.10.2025 -0,36% -0,4000 117,10 65,30
BCE Inc. CA05534B7604 19,73 03.10.2025 -0,63% -0,1250 30,92 18,44
Beijer Ref AB SE0015949748 13,42 03.10.2025 +0,68% +0,0900 15,49 11,03
Berkeley Group Holdings PLC GB00BP0RGD03 44,80 03.10.2025 +0,90% +0,4000 58,85 40,00
Best Buy Co. Inc. US0865161014 66,31 03.10.2025 +1,17% +0,7700 91,37 49,99
Bk of New York MellonCorp.,The US0640581007 90,26 03.10.2025 -0,28% -0,2500 93,72 61,28
Booking Holdings Inc. US09857L1089 4.623,00 03.10.2025 +1,49% +68,00 5.038,00 3.624,00
Broadcom Inc. US11135F1012 287,65 03.10.2025 -1,20% -3,500 318,10 120,80
Broadridge Financial Solutions US11133T1034 196,00 03.10.2025 -0,51% -1,0000 232,00 191,00
Brother Industries Ltd. JP3830000000 14,00 03.10.2025 0% 0 18,50 12,60
Budimex S.A. PLBUDMX00013 118,05 03.10.2025 +0,77% +0,9000 157,00 100,70
Bunzl PLC GB00B0744B38 28,56 03.10.2025 +4,77% +1,300 43,66 25,56
CA Immobilien Anlagen AG AT0000641352 23,66 03.10.2025 +0,85% +0,2000 26,82 20,56
Cadence Design Systems Inc. US1273871087 295,15 03.10.2025 -1,72% -5,150 327,80 193,30
Calbee Inc. JP3220580009 15,90 03.10.2025 0% 0 20,60 13,20
Capgemini SE FR0000125338 125,20 03.10.2025 +1,01% +1,250 189,25 118,45
CapitaLand Ascendas REIT SG1M77906915 1,854 03.10.2025 +1,09% +0,0200 1,972 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,545 03.10.2025 +0,65% +0,0100 1,555 1,303
CapitaLand Investment Ltd SGXE62145532 1,760 03.10.2025 +0,57% +0,0100 0 0
Carlsberg AS DK0010181759 99,40 03.10.2025 -1,58% -1,600 128,25 89,38
Carvana Co. US1468691027 321,65 03.10.2025 -4,17% -14,00 351,65 139,16
Castellum AB SE0000379190 9,664 03.10.2025 +1,88% +0,1780 13,20 8,768
CCC S.A. PLCCC0000016 40,10 03.10.2025 -7,41% -3,210 56,90 37,99
CDW Corp. US12514G1085 136,85 03.10.2025 +0,37% +0,5000 205,20 123,95
Celestica Inc. CA15101Q2071 210,00 03.10.2025 -0,94% -2,000 217,00 46,40
Cellnex Telecom S.A. ES0105066007 29,42 03.10.2025 -0,41% -0,1200 37,01 28,14
CGI Inc. CA12532H1047 76,76 03.10.2025 +0,52% +0,4000 116,45 75,02
Charles Schwab Corp. US8085131055 79,30 03.10.2025 +1,34% +1,050 86,18 57,21
Check Point Software Techs Ltd IL0010824113 173,55 03.10.2025 -0,54% -0,9500 215,90 153,35
Chiba Bank Ltd., The JP3511800009 8,650 03.10.2025 +1,17% +0,1000 9,200 6,150
Chow Tai Fook Jewellery Group KYG211461085 1,600 03.10.2025 -1,23% -0,0200 1,800 0,7700
Chubb Ltd. CH0044328745 240,00 03.10.2025 +0,84% +2,000 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,72 03.10.2025 +1,72% +0,6700 52,72 34,62
Cincinnati Financial Corp. US1720621010 138,60 03.10.2025 +1,84% +2,500 152,85 110,55
Cintas Corp. US1729081059 172,70 03.10.2025 -0,12% -0,2000 217,60 154,95
City Developments Ltd. SG1R89002252 4,700 03.10.2025 +3,98% +0,1800 4,700 2,840
CK Asset Holdings Ltd. KYG2177B1014 4,134 03.10.2025 +0,36% +0,0150 0 0
Cloudflare Inc. US18915M1071 182,92 03.10.2025 -2,56% -4,800 193,74 71,55
CME Group Inc. US12572Q1058 225,30 03.10.2025 0% 0 260,95 194,60
Colruyt Group N.V. BE0974256852 32,30 03.10.2025 -1,34% -0,4400 44,64 32,30
Comcast Corp. US20030N1019 26,27 03.10.2025 +0,90% +0,2350 41,87 25,88
Commerzbank AG DE000CBK1001 32,10 03.10.2025 -0,43% -0,1400 37,81 13,99
Compass Group PLC GB00BD6K4575 29,01 03.10.2025 +0,21% +0,0600 34,45 26,42
Constellation Software Inc. CA21037X1006 2.420,00 03.10.2025 +2,98% +70,00 3.360,00 2.230,00
ConvaTec Group PLC GB00BD3VFW73 2,720 03.10.2025 +1,49% +0,0400 3,560 2,520
Copart Inc. US2172041061 38,40 03.10.2025 +1,08% +0,4100 60,94 37,69
Corning Inc. US2193501051 71,25 03.10.2025 +1,14% +0,8000 71,52 32,30
CPI Europe AG AT0000A21KS2 18,08 03.10.2025 -1,26% -0,2300 19,57 14,60
CRH PLC IE0001827041 101,90 03.10.2025 -0,83% -0,8500 105,00 69,98
Crown Castle Inc. US22822V1017 81,86 03.10.2025 +0,83% +0,6700 106,00 77,88
CSPC Pharmaceutical Group Ltd. HK1093012172 1,047 03.10.2025 +0,67% +0,0070 1,237 0,5220
CVC Capital Partners PLC JE00BRX98089 15,45 03.10.2025 +5,97% +0,8700 23,43 14,33
Cyberagent Inc. JP3311400000 9,550 03.10.2025 0% 0 10,50 5,800
CyberArk Software Ltd. IL0011334468 418,10 03.10.2025 -0,07% -0,3000 421,50 243,00
D'Ieteren Group S.A. BE0974259880 161,30 03.10.2025 -0,43% -0,7000 206,60 147,70
D.R. Horton Inc. US23331A1097 148,00 03.10.2025 +0,96% +1,400 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 14,30 03.10.2025 0% 0 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 6,300 03.10.2025 0% 0 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 21,15 03.10.2025 +1,98% +0,4100 31,42 18,00
Daito Trust Constr. Co. Ltd. JP3486800000 17,40 03.10.2025 0% 0 22,00 13,30
Daiwa House Industry Co. Ltd. JP3505000004 29,20 03.10.2025 0% 0 31,80 25,00
Daiwa Securities Group Inc. JP3502200003 6,700 03.10.2025 0% 0 7,200 4,820
Dassault Systemes SE FR0014003TT8 29,45 03.10.2025 +3,41% +0,9700 41,04 26,50
Datadog Inc. US23804L1035 130,06 03.10.2025 +0,62% +0,8000 161,68 74,32
DBS Group Holdings Ltd. SG1L01001701 34,69 03.10.2025 -0,60% -0,2100 34,90 24,62
Deere & Co. US2441991054 394,55 03.10.2025 +1,11% +4,350 492,40 359,60
Dentsu Group Inc. JP3551520004 17,70 03.10.2025 -0,56% -0,1000 29,40 15,70
Deutsche Börse AG DE0005810055 225,90 03.10.2025 -2,08% -4,800 294,20 206,10
DexCom Inc. US2521311074 57,01 03.10.2025 +2,17% +1,210 88,35 51,44
Digital Realty Trust Inc. US2538681030 150,40 03.10.2025 +2,84% +4,160 186,48 117,96
DNB Bank ASA NO0010161896 22,93 03.10.2025 -1,08% -0,2500 24,32 18,23
Dollarama Inc. CA25675T1075 111,25 03.10.2025 +0,86% +0,9500 122,85 88,96
Dominos Pizza Inc. US25754A2015 365,30 03.10.2025 +0,54% +1,950 470,40 357,90
Dover Corp. US2600031080 142,20 03.10.2025 +0,21% +0,3000 198,55 132,95
DSV A/S DK0060079531 178,95 03.10.2025 +3,11% +5,400 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 316,85 03.10.2025 -0,30% -0,9500 362,45 197,82
Ebara Corp. JP3166000004 20,28 03.10.2025 +1,76% +0,3500 20,68 10,85
eBay Inc. US2786421030 77,62 03.10.2025 +3,99% +2,980 85,98 51,85
EBOS Group Ltd. NZEBOE0001S6 14,60 03.10.2025 +2,10% +0,3000 22,60 13,90
Edwards Lifesciences Corp. US28176E1082 65,67 03.10.2025 +1,41% +0,9100 72,91 58,45
Eisai Co. Ltd. JP3160400002 27,42 03.10.2025 -0,98% -0,2700 34,10 21,22
Elia Group BE0003822393 97,65 03.10.2025 -1,31% -1,300 104,70 57,88
Elisa Oyj FI0009007884 44,26 03.10.2025 -0,63% -0,2800 48,88 40,74
Epiroc AB SE0015658109 18,77 03.10.2025 +3,25% +0,5900 20,53 15,31
EQT AB SE0012853455 31,41 03.10.2025 +3,29% +1,0000 32,82 20,49
Equinix Inc. US29444U7000 657,80 03.10.2025 +0,03% +0,2000 937,20 637,20
Equity Residential US29476L1070 54,00 03.10.2025 -0,92% -0,5000 74,00 53,00
Erste Group Bank AG AT0000652011 87,10 03.10.2025 +1,28% +1,100 88,25 47,77
Everest Group Ltd. BMG3223R1088 303,00 03.10.2025 +2,19% +6,500 373,70 275,30
EVN AG AT0000741053 23,45 03.10.2025 +1,30% +0,3000 27,25 19,84
Expeditors Intl of Wash. Inc. US3021301094 105,95 03.10.2025 +1,53% +1,600 117,35 90,18
Fair Isaac Corp. US3032501047 1.567,00 03.10.2025 +19,16% +252,00 2.272,00 1.116,50
Fairfax Finl Holdings Ltd. CA3039011026 1.490,00 03.10.2025 -0,67% -10,00 1.570,00 1.098,00
Fanuc Corp. JP3802400006 24,96 03.10.2025 +4,35% +1,040 29,30 19,19
Fastighets AB Balder SE0017832488 5,972 03.10.2025 +0,81% +0,0480 7,828 5,044
Ferrovial SE NL0015001FS8 50,26 03.10.2025 +2,20% +1,080 50,26 35,34
Fidelity Natl Inform.Svcs Inc. US31620M1062 56,78 03.10.2025 +0,51% +0,2900 84,17 53,51
Finecobank Banca Fineco S.p.A. IT0000072170 18,21 03.10.2025 +0,50% +0,0900 19,59 14,25
FirstService Corp. CA33767E2024 159,00 03.10.2025 0% 0 185,00 142,00
Fiserv Inc. US3377381088 108,50 03.10.2025 +1,02% +1,100 227,05 106,76
Fortinet Inc. US34959E1091 73,78 03.10.2025 +1,25% +0,9100 109,68 60,69
Fortive Corp. US34959J1088 42,89 03.10.2025 +0,99% +0,4200 60,00 39,79
Futu Holdings Ltd. US36118L1061 144,00 03.10.2025 +2,13% +3,000 166,00 66,00
Gallagher & Co., Arthur J. US3635761097 265,20 03.10.2025 +1,34% +3,500 324,90 243,00
Garmin Ltd. CH0114405324 216,00 03.10.2025 0% 0 216,00 69,50
Gartner Inc. US3666511072 221,20 03.10.2025 +1,33% +2,900 540,00 193,95
GE Healthcare Technologies Inc US36266G1076 65,87 03.10.2025 +1,31% +0,8500 89,58 52,10
GE Vernova Inc. US36828A1016 505,00 03.10.2025 -2,32% -12,00 582,00 212,00
Geberit AG CH0030170408 642,20 03.10.2025 -0,86% -5,600 689,00 407,30
GENMAB AS DK0010272202 285,00 03.10.2025 +4,74% +12,90 285,00 157,00
Genuine Parts Co. US3724601055 118,90 03.10.2025 0% 0 132,15 93,42
Gildan Activewear Inc. CA3759161035 51,00 03.10.2025 +2,41% +1,200 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 24,64 03.10.2025 -1,99% -0,5000 25,14 15,88
Global Payments Inc. US37940X1028 74,82 03.10.2025 +2,35% +1,720 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 47,00 03.10.2025 +0,86% +0,4000 58,00 41,20
Grab Holdings Limited KYG4124C1096 5,148 03.10.2025 -0,89% -0,0460 5,516 2,691
Grainger Inc., W.W. US3848021040 822,20 03.10.2025 +1,83% +14,80 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 34,20 03.10.2025 +0,59% +0,2000 36,60 30,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,10 03.10.2025 +0,46% +0,3500 77,10 62,80
Halma PLC GB0004052071 39,98 03.10.2025 -0,05% -0,0200 40,06 27,38
Hang Lung Properties Ltd. HK0101000591 0,8700 03.10.2025 -1,14% -0,0100 0,9550 0,6600
Hang Seng Bank Ltd. HK0011000095 12,80 03.10.2025 -0,78% -0,1000 13,60 10,70
Hannover Rück SE DE0008402215 255,80 03.10.2025 -0,39% -1,0000 292,80 237,10
Hapag-Lloyd AG DE000HLAG475 117,00 03.10.2025 +1,65% +1,900 172,20 110,10
Hartford Insurance Group Inc. US4165151048 113,00 03.10.2025 +0,89% +1,0000 118,00 97,00
Haseko Corp. JP3768600003 13,70 03.10.2025 +2,24% +0,3000 14,60 10,70
Hexagon AB SE0015961909 10,55 03.10.2025 +1,54% +0,1600 11,56 7,558
Hilton Worldwide Holdings Inc. US43300A2033 219,80 03.10.2025 -0,09% -0,2000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,20 03.10.2025 +2,26% +0,6000 28,20 19,40
Holmen AB SE0011090018 32,94 03.10.2025 +0,67% +0,2200 40,24 31,92
Hologic Inc. US4364401012 57,50 03.10.2025 +0,88% +0,5000 77,00 46,00
Hongkong Exch. + Clear. Ltd. HK0388045442 48,79 03.10.2025 -0,38% -0,1850 50,20 33,87
Hongkong Land Holdings Ltd. BMG4587L1090 5,550 03.10.2025 +0,91% +0,0500 5,650 3,420
Howmet Aerospace Inc. US4432011082 160,90 03.10.2025 -0,95% -1,550 171,90 90,64
Hoya Corp. JP3837800006 123,35 03.10.2025 +0,69% +0,8500 131,60 86,68
HubSpot Inc. US4435731009 386,40 03.10.2025 +2,44% +9,200 810,60 360,40
Hunt (J.B.) Transport Svcs Inc US4456581077 117,75 03.10.2025 +3,06% +3,500 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,62 03.10.2025 +1,64% +0,2360 17,50 10,83
Husqvarna AB SE0001662230 4,726 03.10.2025 +0,40% +0,0190 6,224 3,748
Hydro One Ltd. CA4488112083 30,20 03.10.2025 +1,34% +0,4000 33,80 28,60
IA Financial Corporation Inc. CA45075E1043 96,50 03.10.2025 +0,52% +0,5000 96,50 74,00
ICG PLC GB00BYT1DJ19 26,00 03.10.2025 +0,78% +0,2000 29,40 17,80
Icon PLC IE0005711209 164,50 03.10.2025 +1,92% +3,100 274,20 110,65
IDEXX Laboratories Inc. US45168D1046 535,00 03.10.2025 -0,30% -1,600 590,20 321,80
IGM Financial Inc. CA4495861060 30,80 03.10.2025 +0,65% +0,2000 31,60 24,80
Illinois Tool Works Inc. US4523081093 222,40 03.10.2025 +0,41% +0,9000 264,70 195,00
Industrivärden AB SE0000190126 34,62 03.10.2025 +1,47% +0,5000 36,98 27,20
Infineon Technologies AG DE0006231004 34,02 03.10.2025 -0,54% -0,1850 39,41 23,50
Informa PLC GB00BMJ6DW54 10,70 03.10.2025 +0,94% +0,1000 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,00 03.10.2025 +0,10% +0,0100 11,02 8,765
Ingersoll-Rand Inc. US45687V1061 71,58 03.10.2025 +0,22% +0,1600 100,35 58,92
InPost S.A. LU2290522684 10,77 03.10.2025 +3,26% +0,3400 18,66 10,37
Intact Financial Corp. CA45823T1066 162,00 03.10.2025 +0,62% +1,0000 199,00 159,00
Intel Corp. US4581401001 31,81 03.10.2025 +0,68% +0,2150 32,42 16,20
Intercontinental Exchange Inc. US45866F1049 137,66 03.10.2025 -0,09% -0,1200 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 104,00 03.10.2025 +1,96% +2,000 131,00 84,50
International Paper Co. US4601461035 40,18 03.10.2025 +1,49% +0,5900 57,30 38,34
Intertek Group PLC GB0031638363 56,40 03.10.2025 +2,36% +1,300 66,70 47,50
Intuit Inc. US4612021034 583,90 03.10.2025 +1,48% +8,500 712,60 474,90
Investor AB SE0015811963 27,47 03.10.2025 +0,99% +0,2700 29,34 22,74
IQVIA Holdings Inc. US46266C1053 176,45 03.10.2025 +1,50% +2,600 217,40 119,95
Iron Mountain Inc. US46284V1017 89,66 03.10.2025 +2,10% +1,840 119,30 66,00
Japan Airlines Co. Ltd. JP3705200008 16,60 03.10.2025 0% 0 18,50 13,40
Japan Exchange Group Inc. JP3183200009 9,600 03.10.2025 +4,35% +0,4000 11,90 8,200
Japan Real Estate Inv. Corp. JP3027680002 720,00 03.10.2025 +1,41% +10,00 750,00 610,00
Kajima Corp. JP3210200006 24,20 03.10.2025 +0,83% +0,2000 26,20 15,30
Kansai Paint Co. Ltd. JP3229400001 14,00 03.10.2025 +2,94% +0,4000 15,40 10,90
Kawasaki Kisen Kaisha Ltd. JP3223800008 11,88 03.10.2025 -0,22% -0,0260 13,99 9,822
KBC Groep N.V. BE0003565737 102,00 03.10.2025 -1,40% -1,450 103,95 66,18
KDDI Corp. JP3496400007 13,62 03.10.2025 +0,74% +0,1000 16,41 13,30
Keisei Electric Railway Co.Ltd JP3278600006 7,800 03.10.2025 +1,30% +0,1000 10,20 6,750
Kesko Oyj FI0009000202 17,97 03.10.2025 -0,28% -0,0500 21,36 17,26
Keurig Dr Pepper Inc. US49271V1008 22,03 03.10.2025 +1,61% +0,3500 34,36 21,45
Kewpie Corp. JP3244800003 23,00 03.10.2025 +4,55% +1,0000 24,40 16,90
Keycorp US4932671088 15,80 03.10.2025 +1,44% +0,2240 18,89 11,57
Keyence Corp. JP3236200006 329,40 03.10.2025 +1,45% +4,700 428,80 306,80
Keysight Technologies Inc. US49338L1035 149,58 03.10.2025 +1,27% +1,880 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 39,97 03.10.2025 +3,26% +1,260 40,03 23,47
KLA Corp. US4824801009 949,80 03.10.2025 -1,59% -15,30 965,10 475,05
Knorr-Bremse AG DE000KBX1006 81,55 03.10.2025 +2,00% +1,600 96,50 67,65
Kokusai Electric Corp. JP3293330001 26,40 03.10.2025 -2,22% -0,6000 27,00 10,50
Komatsu Ltd. JP3304200003 29,89 03.10.2025 +1,70% +0,5000 31,52 22,22
Kon. KPN N.V. NL0000009082 4,054 03.10.2025 -1,03% -0,0420 4,255 3,374
KONE Oyj FI0009013403 57,66 03.10.2025 -0,24% -0,1400 58,04 44,95
Kuraray Co. Ltd. JP3269600007 9,850 03.10.2025 +1,55% +0,1500 14,40 9,050
Kühne + Nagel Internat. AG CH0025238863 164,25 03.10.2025 +0,15% +0,2500 209,20 125,50
Kyocera Corp. JP3249600002 11,33 03.10.2025 +1,25% +0,1400 11,84 8,880
Kyowa Kirin Co. Ltd. JP3256000005 13,60 03.10.2025 +1,49% +0,2000 15,40 12,40
Kyushu Railway Company JP3247010006 22,20 03.10.2025 0% 0 25,60 16,90
Lam Research Corp. US5128073062 124,90 03.10.2025 +0,64% +0,8000 124,90 47,96
Land Securities Group PLC GB00BYW0PQ60 6,850 03.10.2025 +0,74% +0,0500 7,850 5,750
Legal & General Group PLC GB0005603997 2,720 03.10.2025 0% 0 3,070 2,432
Legrand S.A. FR0010307819 143,05 03.10.2025 +1,38% +1,950 143,40 85,78
Leroy Seafood Group ASA NO0003096208 4,156 03.10.2025 -3,57% -0,1540 4,736 3,598
Lifco AB SE0015949201 29,76 03.10.2025 +2,13% +0,6200 37,18 26,44
Linde plc IE000S9YS762 396,80 03.10.2025 -0,55% -2,200 448,60 373,20
Link Real Estate Investment Tr HK0823032773 4,401 03.10.2025 +0,92% +0,0400 0 0
LIXIL Corp. JP3626800001 9,850 03.10.2025 -1,01% -0,1000 11,30 8,750
London Stock Exchange GroupPLC GB00B0SWJX34 99,50 03.10.2025 -0,50% -0,5000 145,00 93,00
Lotus Bakeries S.A. BE0003604155 8.010,00 03.10.2025 +1,39% +110,00 12.500,00 7.230,00
Lowe's Companies Inc. US5486611073 210,10 03.10.2025 -0,43% -0,9000 261,85 181,92
LPP S.A. PLLPP0000011 4.014,00 03.10.2025 -1,33% -54,00 4.412,00 3.129,00
Lululemon Athletica Inc. US5500211090 150,88 03.10.2025 -0,76% -1,160 406,40 135,74
M&G PLC GB00BKFB1C65 2,892 03.10.2025 +1,40% +0,0400 3,130 2,024
Markel Group Inc. US5705351048 1.648,00 03.10.2025 +1,35% +22,00 1.972,00 1.401,00
Marsh & McLennan Cos. Inc. US5717481023 171,50 03.10.2025 +0,35% +0,6000 227,90 165,10
Martin Marietta Materials Inc. US5732841060 539,40 03.10.2025 +1,12% +6,000 580,40 399,90
Marvell Technology Inc. US5738741041 73,14 03.10.2025 -0,85% -0,6300 123,52 39,87
Masco Corp. US5745991068 60,26 03.10.2025 +0,53% +0,3200 78,86 50,98
mBank S.A. PLBRE0000012 216,80 03.10.2025 +0,09% +0,2000 0 0
McCormick & Co. Inc. US5797802064 58,26 03.10.2025 +0,62% +0,3600 80,42 54,16
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,00 03.10.2025 +0,57% +0,2000 41,80 30,40
Mebuki Financial Group Inc. JP3117700009 5,300 03.10.2025 +1,92% +0,1000 5,400 3,220
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,36 03.10.2025 -0,70% -0,1150 22,17 13,61
Medipal Holdings Corp. JP3268950007 14,30 03.10.2025 0% 0 15,70 13,20
Mercadolibre Inc. US58733R1023 1.859,20 03.10.2025 -0,64% -12,00 2.324,50 1.504,80
Mercury NZ Ltd. NZMRPE0001S2 3,240 03.10.2025 +1,25% +0,0400 0 0
Metso Oyj FI0009014575 11,84 03.10.2025 +0,13% +0,0150 12,29 7,660
Mettler-Toledo Intl Inc. US5926881054 1.119,00 03.10.2025 +1,68% +18,50 1.356,50 835,20
Microchip Technology Inc. US5950171042 57,15 03.10.2025 +2,36% +1,320 72,61 30,50
Micron Technology Inc. US5951121038 159,86 03.10.2025 +1,69% +2,660 160,60 54,49
Minebea Mitsumi Inc. JP3906000009 16,00 03.10.2025 +1,91% +0,3000 18,20 10,80
Misumi Group Inc. JP3885400006 13,20 03.10.2025 +0,76% +0,1000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 18,70 03.10.2025 +1,63% +0,3000 19,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,60 03.10.2025 0% 0 17,90 11,90
Mitsubishi HC Capital Inc. JP3499800005 6,700 03.10.2025 +0,75% +0,0500 7,050 5,500
Mitsui Fudosan Co. Ltd. JP3893200000 8,800 03.10.2025 0% 0 9,400 6,850
Mitsui O.S.K. Lines Ltd. JP3362700001 24,81 03.10.2025 -0,64% -0,1600 35,52 24,81
Monday.com Ltd. IL0011762130 155,95 03.10.2025 +1,07% +1,650 326,60 144,10
Mondi PLC GB00BMWC6P49 12,00 03.10.2025 +0,84% +0,1000 17,62 11,40
MongoDB Inc. US60937P1066 274,75 03.10.2025 -2,66% -7,500 332,95 122,86
Monolithic Power Systems Inc. US6098391054 791,40 03.10.2025 +1,80% +14,00 861,20 408,10
Moody's Corp. US6153691059 412,80 03.10.2025 +1,10% +4,500 506,00 343,80
Motorola Solutions Inc. US6200763075 383,00 03.10.2025 -0,13% -0,5000 481,90 329,90
Mowi ASA NO0003054108 17,88 03.10.2025 -2,56% -0,4700 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,60 03.10.2025 -1,06% -0,2000 22,20 15,40
MTR Corporation Ltd. HK0066009694 2,820 03.10.2025 0% 0 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,14 03.10.2025 +1,93% +0,3050 17,62 11,32
Nasdaq Inc. US6311031081 74,85 03.10.2025 +0,88% +0,6500 83,85 58,62
National Bank of Canada CA6330671034 91,64 03.10.2025 +1,62% +1,460 95,32 67,00
NEC Corp. JP3733000008 25,99 03.10.2025 +2,12% +0,5400 27,44 14,71
NetApp Inc. US64110D1046 101,48 03.10.2025 +0,46% +0,4600 126,50 65,00
Nexi S.p.A. IT0005366767 4,897 03.10.2025 -1,55% -0,0770 6,072 3,919
NGK Insulators Ltd. JP3695200000 14,10 03.10.2025 +1,44% +0,2000 14,30 9,350
NIBE Industrier AB SE0015988019 3,365 03.10.2025 +1,17% +0,0390 4,743 2,804
Nikon Corp. JP3657400002 9,968 03.10.2025 -0,32% -0,0320 11,84 7,668
Nippon Building Fund Inc. JP3027670003 790,00 03.10.2025 -0,63% -5,000 835,00 700,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,700 03.10.2025 +0,89% +0,0500 7,650 5,550
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.10.2025 0% 0 1.520,00 433,33
Nippon Yusen K.K. (NYK Line) JP3753000003 28,83 03.10.2025 +0,02% +0,0050 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,40 03.10.2025 0% 0 25,60 15,20
Niterra Co. Ltd. JP3738600000 33,20 03.10.2025 +1,22% +0,4000 33,40 23,40
Nitto Denko Corp. JP3684000007 20,80 03.10.2025 +4,52% +0,9000 20,80 13,40
Nomura Real Estate Hldgs Inc. JP3762900003 5,150 03.10.2025 0% 0 5,500 4,400
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 03.10.2025 -0,57% -5,000 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 31,80 03.10.2025 +0,63% +0,2000 36,20 26,40
Nordea Bank Abp FI4000297767 13,87 03.10.2025 -0,04% -0,0050 14,26 9,866
Nordic Semiconductor ASA NO0003055501 13,44 03.10.2025 -0,81% -0,1100 15,30 7,938
Nordnet AB SE0015192067 24,86 03.10.2025 +2,30% +0,5600 25,46 18,68
NVR Inc. US62944T1051 6.850,00 03.10.2025 +1,48% +100,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 195,00 03.10.2025 +1,04% +2,000 239,00 132,50
O'Reilly Automotive Inc.[New] US67103H1077 89,46 03.10.2025 +0,63% +0,5600 92,66 69,23
Obayashi Corp. JP3190000004 13,40 03.10.2025 +3,08% +0,4000 14,30 10,20
Oji Holdings Corp. JP3174410005 4,560 03.10.2025 +0,89% +0,0400 4,800 3,260
Old Dominion Freight Line Inc. US6795801009 119,25 03.10.2025 +1,49% +1,750 215,60 116,90
Omnicom Group Inc. US6819191064 65,16 03.10.2025 -0,28% -0,1800 100,45 59,50
ON Semiconductor Corp. US6821891057 41,85 03.10.2025 +1,36% +0,5600 70,49 28,04
Open House Group Co. Ltd. JP3173540000 41,20 03.10.2025 -0,48% -0,2000 46,00 30,40
Oracle Corp. Japan JP3689500001 83,50 03.10.2025 +0,60% +0,5000 107,00 72,00
Oriental Land Co. Ltd. JP3198900007 19,80 03.10.2025 0% 0 23,40 16,90
ORIX Corp. JP3200450009 21,40 03.10.2025 +0,94% +0,2000 22,80 15,90
Orkla ASA NO0003733800 8,840 03.10.2025 -2,16% -0,1950 10,35 8,195
Otis Worldwide Corp. US68902V1070 78,18 03.10.2025 -0,69% -0,5400 97,86 73,04
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,99 03.10.2025 +0,37% +0,0400 12,66 9,540
Paccar Inc. US6937181088 83,75 03.10.2025 -0,05% -0,0400 112,58 75,34
Palo Alto Networks Inc. US6974351057 177,52 03.10.2025 +0,56% +0,9800 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 5,350 03.10.2025 0% 0 6,440 4,280
Pandora A/S DK0060252690 109,20 03.10.2025 -1,44% -1,600 188,95 109,20
Partners Group Holding AG CH0024608827 1.121,50 03.10.2025 +1,40% +15,50 1.278,50 675,60
Paychex Inc. US7043261079 105,18 03.10.2025 -0,08% -0,0800 146,00 105,18
PayPal Holdings Inc. US70450Y1038 58,82 03.10.2025 +1,20% +0,7000 89,96 49,60
Pearson PLC GB0006776081 12,16 03.10.2025 +0,33% +0,0400 16,76 11,65
Persol Holdings Co. Ltd. JP3547670004 1,490 03.10.2025 +0,68% +0,0100 1,750 1,250
Phoenix Group Holdings PLC GB00BGXQNP29 7,485 03.10.2025 +0,88% +0,0650 8,110 5,735
Plus500 Ltd. IL0011284465 35,94 03.10.2025 -0,28% -0,1000 41,14 27,42
PNC Financial Services Group US6934751057 167,00 03.10.2025 0% 0 202,00 128,00
Poste Italiane S.p.A. IT0003796171 19,94 03.10.2025 -0,30% -0,0600 20,49 12,35
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 16,70 03.10.2025 -1,47% -0,2500 19,69 12,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,87 03.10.2025 -1,08% -0,1400 15,35 8,870
Principal Financial Group Inc. US74251V1026 71,00 03.10.2025 +2,16% +1,500 84,50 60,00
Progressive Corp. US7433151039 207,25 03.10.2025 -0,81% -1,700 272,00 200,20
ProLogis Inc. US74340W1036 99,60 03.10.2025 +0,81% +0,8000 118,72 79,05
Prosus N.V. NL0013654783 61,46 03.10.2025 +0,59% +0,3600 61,65 33,11
Prudential Financial Inc. US7443201022 86,72 03.10.2025 -0,57% -0,5000 122,40 83,54
Prysmian S.p.A. IT0004176001 87,48 03.10.2025 -0,09% -0,0800 87,68 38,90
Pulte Group Inc. US7458671010 114,92 03.10.2025 +0,86% +0,9800 138,00 80,88
QUALCOMM Inc. US7475251036 144,76 03.10.2025 +0,60% +0,8600 174,42 107,98
Raiffeisen Bank Intl AG AT0000606306 30,68 03.10.2025 +6,23% +1,800 31,78 16,48
Raymond James Financial Inc. US7547301090 140,00 03.10.2025 +0,72% +1,0000 164,00 108,00
Recruit Holdings Co. Ltd. JP3970300004 44,28 03.10.2025 +3,41% +1,460 72,58 40,03
Redeia Corporacion S.A. ES0173093024 16,03 03.10.2025 -0,74% -0,1200 19,55 15,28
Relx PLC GB00B2B0DG97 39,50 03.10.2025 -0,05% -0,0200 49,84 38,54
Renesas Electronics Corp. JP3164720009 10,23 03.10.2025 +6,78% +0,6490 17,51 8,394
Rentokil Initial PLC GB00B082RF11 4,507 03.10.2025 +2,67% +0,1170 5,196 3,529
Republic Services Inc. US7607591002 189,55 03.10.2025 -1,51% -2,900 228,80 180,15
ResMed Inc. US7611521078 235,00 03.10.2025 +2,35% +5,400 250,00 181,70
Resona Holdings Inc. JP3500610005 8,450 03.10.2025 +0,60% +0,0500 8,950 5,300
Restaurant Brands Intl Inc. CA76131D1033 57,48 03.10.2025 +2,68% +1,500 67,58 52,40
Ricoh Co. Ltd. JP3973400009 7,350 03.10.2025 +2,08% +0,1500 11,20 6,700
Rightmove PLC GB00BGDT3G23 8,000 03.10.2025 +0,63% +0,0500 9,450 6,850
Rockwell Automation Inc. US7739031091 295,70 03.10.2025 +0,07% +0,2000 307,60 193,25
Rollins Inc. US7757111049 49,44 03.10.2025 +0,71% +0,3500 50,96 42,88
Roper Technologies Inc. US7766961061 423,50 03.10.2025 +0,21% +0,9000 560,40 421,30
Ross Stores Inc. US7782961038 132,88 03.10.2025 +2,34% +3,040 149,52 107,70
ROYALTY PHARMA PLC GB00BMVP7Y09 30,82 03.10.2025 -0,55% -0,1700 32,53 23,10
S&P Global Inc. US78409V1044 408,00 03.10.2025 +0,49% +2,000 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 12,62 03.10.2025 +0,48% +0,0600 16,10 11,39
Salmar ASA NO0010310956 45,84 03.10.2025 -3,29% -1,560 51,30 34,40
Sandvik AB SE0000667891 24,40 03.10.2025 +1,58% +0,3800 24,40 15,68
Sanrio Co. Ltd. JP3343200006 43,60 03.10.2025 -2,24% -1,0000 49,40 23,60
Santander Bank Polska S.A. PLBZ00000044 114,35 03.10.2025 +0,22% +0,2500 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,200 03.10.2025 -1,60% -0,1500 11,10 7,900
Sanwa Holdings Corp. JP3344400001 24,00 03.10.2025 +2,56% +0,6000 32,20 21,40
Saputo Inc. CA8029121057 20,55 03.10.2025 +0,83% +0,1700 21,31 14,66
Sartorius Stedim Biotech S.A. FR0013154002 189,90 03.10.2025 +0,50% +0,9500 226,90 154,70
SATS Ltd. SG1I52882764 2,300 03.10.2025 +0,88% +0,0200 0 0
SBA Communications Corp. US78410G1040 163,00 03.10.2025 +0,22% +0,3500 230,50 161,20
SBI Holdings Inc. JP3436120004 35,80 03.10.2025 +1,70% +0,6000 40,60 18,80
Schindler Holding AG CH0024638212 303,00 03.10.2025 -0,16% -0,5000 0 0
Schneider Electric SE FR0000121972 249,90 03.10.2025 -0,44% -1,100 273,20 175,62
Schroders PLC GB00BP9LHF23 4,482 03.10.2025 +3,37% +0,1460 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 82,96 03.10.2025 +0,17% +0,1400 83,28 47,93
Segro PLC GB00B5ZN1N88 7,600 03.10.2025 +1,33% +0,1000 10,00 6,700
Seibu Holdings Inc. JP3417200007 31,20 03.10.2025 +0,65% +0,2000 32,60 18,20
Seiko Epson Corp. JP3414750004 10,90 03.10.2025 +0,93% +0,1000 17,90 10,40
Sekisui Chemical Co. Ltd. JP3419400001 15,40 03.10.2025 +1,99% +0,3000 16,70 12,60
Sekisui House Ltd. JP3420600003 18,90 03.10.2025 +1,61% +0,3000 24,20 17,50
ServiceNow Inc. US81762P1021 779,50 03.10.2025 +1,54% +11,80 1.127,40 595,90
SGS S.A. CH1256740924 89,46 03.10.2025 +0,54% +0,4800 0 0
Sherwin-Williams Co. US8243481061 292,35 03.10.2025 +1,19% +3,450 379,65 277,15
Shimadzu Corp. JP3357200009 20,80 03.10.2025 0% 0 0 0
Shimizu Corp. JP3358800005 11,30 03.10.2025 0% 0 12,70 5,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 28,61 03.10.2025 +3,06% +0,8500 37,53 21,52
Shizuoka Financial Group Inc. JP3351500008 11,60 03.10.2025 +0,87% +0,1000 11,70 7,150
Shopify Inc. CA82509L1076 135,46 03.10.2025 +7,15% +9,040 135,46 59,42
Sika AG CH0418792922 192,60 03.10.2025 +1,29% +2,450 240,70 148,50
Simon Property Group Inc. US8288061091 157,40 03.10.2025 +0,10% +0,1500 178,00 125,00
Singapore Airlines Ltd. SG1V61937297 4,288 03.10.2025 +0,28% +0,0120 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 11,60 03.10.2025 +3,02% +0,3400 11,60 7,794
Sino Biopharmaceutical Ltd. KYG8167W1380 0,9062 03.10.2025 +0,40% +0,0036 0,9734 0,3350
Skanska AB SE0000113250 22,19 03.10.2025 +0,41% +0,0900 23,14 16,79
SMC Corp. JP3162600005 278,00 03.10.2025 +4,51% +12,00 414,00 244,00
Smiths Group PLC GB00B1WY2338 27,28 03.10.2025 +0,15% +0,0400 28,04 17,91
Snap-on Inc. US8330341012 296,80 03.10.2025 +1,54% +4,500 352,70 254,00
Snowflake Inc. US8334451098 200,65 03.10.2025 -1,35% -2,750 206,95 99,74
Sofina S.A. BE0003717312 258,20 03.10.2025 +3,61% +9,000 283,00 204,20
SoftBank Group Corp. JP3436100006 115,42 03.10.2025 +3,39% +3,780 115,72 34,50
Sompo Holdings Inc. JP3165000005 25,20 03.10.2025 -0,79% -0,2000 29,20 18,80
SpareBank 1 Sor-Norge ASA NO0010631567 14,66 03.10.2025 -2,91% -0,4400 15,88 11,24
Spark New Zealand Ltd. NZTELE0001S4 1,140 03.10.2025 -0,87% -0,0100 1,750 0,9350
Spirax Group PLC GB00BWFGQN14 83,00 03.10.2025 +1,84% +1,500 97,00 62,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 580,90 03.10.2025 -3,38% -20,30 669,90 328,60
SSAB AB SE0000171100 5,866 03.10.2025 +7,83% +0,4260 6,592 3,749
Stantec Inc. CA85472N1096 93,50 03.10.2025 +1,08% +1,0000 95,50 68,50
State Street Corp. US8574771031 98,74 03.10.2025 +1,52% +1,480 99,77 65,72
STMicroelectronics N.V. NL0000226223 24,65 03.10.2025 +1,99% +0,4800 28,30 16,02
Storebrand ASA NO0003053605 12,86 03.10.2025 -4,32% -0,5800 13,53 9,685
Strategy Inc. US5949724083 299,10 03.10.2025 +1,22% +3,600 514,60 148,10
Straumann Holding AG CH1175448666 94,52 03.10.2025 +0,88% +0,8200 0 0
Stryker Corp. US8636671013 310,80 03.10.2025 +0,55% +1,700 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 19,20 03.10.2025 0% 0 23,00 14,70
Sumitomo Forestry Co. Ltd. JP3409800004 9,650 03.10.2025 +1,05% +0,1000 13,27 7,667
Sumitomo Heavy Industries Ltd. JP3405400007 19,40 03.10.2025 -0,51% -0,1000 21,80 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 27,80 03.10.2025 0% 0 28,20 14,50
Sumitomo Mitsui Financ. Group JP3890350006 22,97 03.10.2025 +0,57% +0,1300 25,39 17,44
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 23,60 03.10.2025 0% 0 24,80 17,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 35,80 03.10.2025 +0,56% +0,2000 37,40 26,60
Sun Hung Kai Properties Ltd. HK0016000132 10,00 03.10.2025 -1,96% -0,2000 10,60 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,56 03.10.2025 +0,24% +0,0600 34,08 22,48
Svenska Cellulosa AB SE0000112724 11,42 03.10.2025 +0,79% +0,0900 13,62 10,60
Svenska Handelsbanken AB SE0007100599 11,18 03.10.2025 +2,10% +0,2300 12,35 8,724
Sweco AB SE0014960373 14,45 03.10.2025 +0,77% +0,1100 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 28,40 03.10.2025 +2,82% +0,7800 30,50 22,36
Swire Properties Ltd. HK0000063609 2,360 03.10.2025 0% 0 0 0
Swiss Re AG CH0126881561 156,85 03.10.2025 +0,29% +0,4500 165,15 88,56
Swisscom AG CH0008742519 625,00 03.10.2025 +0,32% +2,000 635,00 438,60
Synchrony Financial US87165B1035 59,76 03.10.2025 +0,86% +0,5100 67,10 38,00
Synopsys Inc. US8716071076 399,10 03.10.2025 -3,08% -12,70 567,70 327,45
Sysmex Corp. JP3351100007 10,40 03.10.2025 +1,96% +0,2000 19,90 10,00
T & D Holdings Inc. JP3539220008 19,70 03.10.2025 -1,50% -0,3000 22,80 13,90
T. Rowe Price Group Inc. US74144T1088 86,49 03.10.2025 +0,57% +0,4900 117,48 71,00
Taisei Corp. JP3443600006 57,00 03.10.2025 +0,89% +0,5000 58,50 35,40
Talanx AG DE000TLX1005 110,50 03.10.2025 -0,90% -1,0000 124,40 70,05
Taylor Wimpey PLC GB0008782301 1,210 03.10.2025 +0,83% +0,0100 1,989 1,050
TE Connectivity PLC IE000IVNQZ81 188,00 03.10.2025 0% 0 0 0
Tele2 AB SE0005190238 14,29 03.10.2025 -0,21% -0,0300 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4759 03.10.2025 +2,61% +0,0121 0,4888 0,2113
Telenor ASA NO0010063308 14,00 03.10.2025 -2,44% -0,3500 14,73 10,48
Telia Company AB SE0000667925 3,205 03.10.2025 +0,28% +0,0090 3,461 2,569
Terna Rete Elettrica Nazio.SpA IT0003242622 8,532 03.10.2025 +0,76% +0,0640 9,070 7,418
Terumo Corp. JP3546800008 14,00 03.10.2025 -1,41% -0,2000 19,60 13,10
Texas Instruments Inc. US8825081040 155,32 03.10.2025 +1,25% +1,920 205,30 124,20
Thomson Reuters Corp. CA8849038085 128,85 03.10.2025 +0,47% +0,6000 186,40 128,25
Thule Group AB (publ) SE0006422390 21,28 03.10.2025 +0,76% +0,1600 34,18 19,90
TIS Inc. JP3104890003 27,00 03.10.2025 +1,50% +0,4000 29,40 20,00
Tokio Marine Holdings Inc. JP3910660004 35,30 03.10.2025 -0,20% -0,0700 38,58 26,70
Tokyo Century Corp. JP3424950008 10,30 03.10.2025 +0,98% +0,1000 11,00 7,800
Tokyo Electron Ltd. JP3571400005 163,10 03.10.2025 +2,64% +4,200 168,75 103,70
Tokyo Metro Co. Ltd. JP3583900000 9,260 03.10.2025 -0,22% -0,0200 0 0
Tomra Systems ASA NO0012470089 12,99 03.10.2025 +0,23% +0,0300 15,78 10,83
Toppan Holdings Inc. JP3629000005 21,80 03.10.2025 0% 0 30,20 21,00
Toray Industries Inc. JP3621000003 5,500 03.10.2025 +3,38% +0,1800 6,796 4,164
Tosoh Corp. JP3595200001 12,30 03.10.2025 -0,81% -0,1000 13,50 10,70
Trane Technologies PLC IE00BK9ZQ967 359,10 03.10.2025 -0,17% -0,6000 407,60 249,70
Travelers Companies Inc.,The US89417E1091 238,30 03.10.2025 +1,53% +3,600 252,90 204,70
Trelleborg AB SE0000114837 32,37 03.10.2025 +2,66% +0,8400 38,82 27,34
Trend Micro Inc. JP3637300009 44,90 03.10.2025 +6,20% +2,620 73,65 42,28
Trimble Inc. US8962391004 68,50 03.10.2025 +1,57% +1,060 75,12 48,44
Truist Financial Corp. US89832Q1094 38,87 03.10.2025 +0,86% +0,3300 46,61 30,20
U.S. Bancorp US9029733048 41,05 03.10.2025 +0,87% +0,3550 51,16 31,50
Ulta Beauty Inc. US90384S3031 473,60 03.10.2025 +0,30% +1,400 476,90 287,60
United Overseas Bank Ltd. SG1M31001969 23,16 03.10.2025 +0,52% +0,1200 27,46 20,50
United Rentals Inc. US9113631090 837,20 03.10.2025 +2,02% +16,60 843,00 485,70
United Urban Investment Corp. JP3045540006 995,00 03.10.2025 -0,50% -5,000 1.040,00 770,00
Universal Music Group N.V. NL0015000IY2 25,18 03.10.2025 +0,32% +0,0800 28,72 21,87
UOL Group Ltd. SG1S83002349 5,250 03.10.2025 +1,94% +0,1000 5,250 3,500
Veeva System Inc. US9224751084 250,40 03.10.2025 -0,48% -1,200 256,40 179,95
Vend Marketplaces ASA NO0003028904 30,86 03.10.2025 +1,11% +0,3400 34,90 23,54
Verisign Inc. US92343E1029 232,30 03.10.2025 -1,02% -2,400 265,00 160,15
Verisk Analytics Inc. US92345Y1064 211,80 03.10.2025 +0,47% +1,0000 287,30 203,50
Vestas Wind Systems A/S DK0061539921 16,53 03.10.2025 -2,62% -0,4450 19,08 10,99
Vienna Insurance Group AG AT0000908504 47,20 03.10.2025 0% 0 49,30 28,20
VINCI S.A. FR0000125486 118,45 03.10.2025 +0,85% +1,0000 129,95 96,32
Volvo Car AB SE0021628898 1,969 03.10.2025 +2,13% +0,0410 2,290 1,436
Vonovia SE DE000A1ML7J1 26,70 03.10.2025 +0,19% +0,0500 33,01 24,22
Vulcan Materials Co. US9291601097 256,00 03.10.2025 0% 0 274,00 192,00
Wallenius Wilhelmsen ASA NO0010571680 7,735 03.10.2025 +0,32% +0,0250 11,14 5,215
Warehouses De Pauw N.V. BE0974349814 21,42 03.10.2025 +1,13% +0,2400 23,98 18,04
WARNER BROS. DISCOVERY INC. US9344231041 16,13 03.10.2025 -1,63% -0,2680 17,14 6,749
Warner Music Group Corp. US9345502036 28,84 03.10.2025 -1,17% -0,3400 34,73 22,35
Waste Connections Inc. CA94106B1013 148,05 03.10.2025 +0,34% +0,5000 183,70 144,50
Waste Management Inc. US94106L1098 187,02 03.10.2025 +0,97% +1,800 223,35 180,00
Waters Corp. US9418481035 279,10 03.10.2025 +2,31% +6,300 402,10 235,00
Weir Group PLC, The GB0009465807 32,74 03.10.2025 +0,61% +0,2000 32,94 22,46
West Fraser Timber Co. Ltd. CA9528451052 57,75 03.10.2025 +1,14% +0,6500 93,90 56,30
West Pharmaceutic.Services Inc US9553061055 231,50 03.10.2025 -0,34% -0,8000 333,30 166,95
Wharf (Holdings) Ltd., The HK0004000045 2,380 03.10.2025 +0,85% +0,0200 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 93,14 03.10.2025 +0,95% +0,8800 96,46 53,06
Wienerberger AG AT0000831706 27,40 03.10.2025 -0,72% -0,2000 36,70 24,28
Willis Towers Watson PLC IE00BDB6Q211 294,00 03.10.2025 +0,68% +2,000 324,00 252,00
Wix.com Ltd. IL0011301780 128,95 03.10.2025 -2,09% -2,750 238,30 99,32
Wolters Kluwer N.V. NL0000395903 111,90 03.10.2025 -2,40% -2,750 182,60 103,40
Workday Inc. US98138H1014 201,55 03.10.2025 +1,16% +2,310 273,05 180,44
WPP PLC JE00B8KF9B49 4,200 03.10.2025 +2,44% +0,1000 10,70 4,000
WSP Global Inc. CA92938W2022 166,00 03.10.2025 0% 0 179,00 141,00
Wärtsilä Corp. FI0009003727 25,05 03.10.2025 +0,32% +0,0800 26,47 14,49
Xylem Inc. US98419M1009 127,80 03.10.2025 +1,51% +1,900 127,80 90,76
Yakult Honsha Co. Ltd. JP3931600005 13,40 03.10.2025 +1,52% +0,2000 20,60 13,20
Yamada Holdings Co. Ltd. JP3939000000 2,660 03.10.2025 0% 0 2,840 2,360
Yamaha Corp. JP3942600002 5,810 03.10.2025 +0,78% +0,0450 7,905 5,505
Yamaha Motor Co. Ltd. JP3942800008 6,330 03.10.2025 +0,92% +0,0580 8,620 5,928
Yum! Brands, Inc. US9884981013 128,85 03.10.2025 -0,81% -1,050 150,00 120,00
Zabka Group S.A. LU2910446546 5,066 03.10.2025 -1,40% -0,0720 0 0
Zensho Holdings Co. Ltd. JP3429300001 56,50 03.10.2025 0% 0 59,50 43,40
Zimmer Biomet Holdings Inc. US98956P1021 85,42 03.10.2025 +1,47% +1,240 108,15 76,50
Zoetis Inc. US98978V1035 125,02 03.10.2025 +0,32% +0,4000 179,34 120,26
Zscaler Inc. US98980G1022 259,70 03.10.2025 -0,52% -1,350 270,25 144,10
Zurich Insurance Group AG CH0011075394 605,60 03.10.2025 +0,20% +1,200 637,80 305,80
Kennzahlen
Historische Kurse