Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.709,70 EUR

+0,61% +28,41

Kursdaten

  • Börse Stuttgart
  • Letzter 4.709,70
  • Änderung +0,61 %
  • Stand 24.10.25 23:00 Uhr
  • Eröffnung 4.683,00
  • Vortag 4.681,29
  • Tageshoch 4.725,14
  • Tagestief 4.672,99
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (537)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 50,00 24.10.2025 +0,40% +0,2000 51,50 34,20
A.P.Møller-Mærsk A/S DK0010244508 1.747,00 24.10.2025 -0,26% -4,500 1.964,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 5,046 24.10.2025 -0,75% -0,0380 5,336 2,852
AAK AB SE0011337708 24,96 24.10.2025 +0,97% +0,2400 28,04 21,28
AB Sagax SE0005127818 20,28 24.10.2025 +0,40% +0,0800 22,90 15,77
ABB Ltd. CH0012221716 63,54 24.10.2025 +0,63% +0,4000 66,42 17,52
Ackermans & van Haaren N.V. BE0003764785 219,80 24.10.2025 +1,48% +3,200 232,80 178,20
ACS, Act.de Constr.y Serv. SA ES0167050915 71,85 24.10.2025 +1,70% +1,200 72,75 40,52
Addtech AB SE0014781795 30,20 24.10.2025 +1,55% +0,4600 32,96 23,58
Admiral Group PLC GB00B02J6398 37,84 24.10.2025 0% 0 42,72 28,52
Adobe Inc. US00724F1012 304,75 24.10.2025 +0,99% +3,000 524,20 277,45
Advanced Micro Devices Inc. US0079031078 215,65 24.10.2025 +7,50% +15,05 215,80 68,80
Advantest Corp. JP3122400009 95,31 24.10.2025 +0,96% +0,9100 104,90 30,56
Adyen N.V. NL0012969182 1.499,80 24.10.2025 +0,96% +14,20 1.854,00 1.168,00
Aena SME S.A. ES0105046017 23,70 24.10.2025 +0,08% +0,0200 25,72 19,31
AerCap Holdings N.V. NL0000687663 104,10 24.10.2025 +0,77% +0,8000 107,00 76,72
AFLAC Inc. US0010551028 92,38 24.10.2025 -0,39% -0,3600 109,10 83,96
AGEAS SA/NV BE0974264930 57,45 24.10.2025 +0,61% +0,3500 63,00 45,36
Agilent Technologies Inc. US00846U1016 126,90 24.10.2025 +0,76% +0,9600 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 140,05 24.10.2025 -1,09% -1,550 160,85 70,94
Air Products & Chemicals Inc. US0091581068 219,80 24.10.2025 +1,34% +2,900 327,70 212,70
Ajinomoto Co. Inc. JP3119600009 23,60 24.10.2025 -0,59% -0,1400 24,73 15,93
Alamos Gold Inc. (new) CA0115321089 27,39 24.10.2025 +0,15% +0,0400 31,81 16,50
Alcon AG CH0432492467 65,64 24.10.2025 -0,15% -0,1000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 66,66 24.10.2025 +0,57% +0,3800 107,35 59,48
Alfa Laval AB SE0000695876 42,67 24.10.2025 +1,38% +0,5800 43,10 33,60
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6488 24.10.2025 +0,56% +0,0036 0,7770 0,3868
Allegro.eu LU2237380790 7,890 24.10.2025 -0,55% -0,0440 8,973 5,764
Alnylam Pharmaceuticals Inc US02043Q1076 400,80 24.10.2025 +1,14% +4,500 418,90 190,65
AMADA Co. Ltd. JP3122800000 10,40 24.10.2025 +0,97% +0,1000 10,90 7,150
Amadeus IT Group S.A. ES0109067019 67,64 24.10.2025 -0,24% -0,1600 75,28 62,34
American Express Co. US0258161092 308,80 24.10.2025 +1,20% +3,650 313,50 200,80
American International Grp Inc US0268747849 67,68 24.10.2025 -0,07% -0,0500 80,87 64,07
American Tower Corp. US03027X1000 164,14 24.10.2025 +0,93% +1,520 209,15 156,68
Ameriprise Financial Inc. US03076C1062 412,70 24.10.2025 +1,33% +5,400 552,80 365,70
ANA Holdings Inc. JP3429800000 15,60 24.10.2025 -0,64% -0,1000 18,50 14,90
Analog Devices Inc. US0326541051 204,55 24.10.2025 -2,46% -5,150 234,70 140,90
Antofagasta PLC GB0000456144 30,43 24.10.2025 +0,86% +0,2600 32,76 15,19
Apollo Global Management(New.) US03769M1062 107,20 24.10.2025 -1,11% -1,200 173,20 92,78
Applied Materials Inc. US0382221051 197,40 24.10.2025 +0,63% +1,240 197,40 103,70
Arch Capital Group Ltd. BMG0450A1053 75,05 24.10.2025 -0,35% -0,2600 98,07 72,09
Ares Management Corp. US03990B1017 129,12 24.10.2025 +1,14% +1,460 193,12 101,66
argenx SE US04016X1019 690,00 24.10.2025 -0,72% -5,000 720,00 454,00
Asahi Kasei Corp. JP3111200006 6,806 24.10.2025 +0,92% +0,0620 7,282 5,440
Ashtead Group PLC GB0000536739 60,50 24.10.2025 0% 0 77,00 41,20
ASICS Corp. JP3118000003 22,17 24.10.2025 -0,94% -0,2100 24,63 15,15
ASM International N.V. NL0000334118 545,40 24.10.2025 +1,53% +8,200 629,00 345,80
ASML Holding N.V. NL0010273215 891,00 24.10.2025 +0,51% +4,500 900,50 520,00
Assa-Abloy AB SE0007100581 32,97 24.10.2025 -0,21% -0,0700 33,21 23,19
Associated British Foods PLC GB0006731235 26,20 24.10.2025 +0,77% +0,2000 28,90 21,74
Atlas Copco AB SE0017486889 15,20 24.10.2025 +2,01% +0,3000 16,93 11,83
Atlassian Corp. US0494681010 141,28 24.10.2025 +0,68% +0,9600 314,35 124,76
Auckland Intl Airport Ltd. NZAIAE0002S6 3,940 24.10.2025 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,350 24.10.2025 +0,54% +0,0500 10,50 7,650
Autodesk Inc. US0527691069 269,00 24.10.2025 +1,28% +3,400 309,45 202,60
Automatic Data Processing Inc. US0530151036 242,10 24.10.2025 -0,04% -0,1000 303,70 236,90
AutoStore Holdings Ltd. BMG0670A1099 0,8170 24.10.2025 +6,80% +0,0520 1,105 0,3920
Avalonbay Communities Inc. US0534841012 162,90 24.10.2025 +0,26% +0,4200 225,90 155,50
Avanza Bank Holding AB SE0012454072 33,96 24.10.2025 -0,93% -0,3200 34,58 18,22
Axfood AB SE0006993770 23,92 24.10.2025 -1,32% -0,3200 27,89 19,21
Axon Enterprise Inc. US05464C1018 615,60 24.10.2025 +2,53% +15,20 748,20 388,10
Azelis Group N.V. BE0974400328 10,90 24.10.2025 -1,09% -0,1200 20,86 10,60
Bakkafrost P/F FO0000000179 41,72 24.10.2025 +1,71% +0,7000 58,75 33,12
Banca Mediolanum S.p.A. IT0004776628 16,75 24.10.2025 +0,78% +0,1300 17,60 10,51
BANDAI NAMCO Holdings Inc. JP3778630008 26,70 24.10.2025 -1,69% -0,4600 0 0
Bank of Ireland Group PLC IE00BD1RP616 13,12 24.10.2025 -0,38% -0,0500 14,60 8,172
Bank of Nova Scotia, The CA0641491075 55,47 24.10.2025 +0,65% +0,3600 55,75 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,28 24.10.2025 -1,36% -0,6100 51,90 30,48
BAWAG Group AG AT0000BAWAG2 108,90 24.10.2025 +0,55% +0,6000 117,10 68,25
BCE Inc. CA05534B7604 20,47 24.10.2025 -0,53% -0,1100 30,48 18,44
Beijer Ref AB SE0015949748 13,88 24.10.2025 +0,69% +0,0950 15,49 11,03
Berkeley Group Holdings PLC GB00BP0RGD03 48,00 24.10.2025 0% 0 56,45 40,00
Best Buy Co. Inc. US0865161014 71,54 24.10.2025 +1,52% +1,070 89,50 49,99
Bk of New York MellonCorp.,The US0640581007 92,90 24.10.2025 +1,14% +1,050 93,72 61,28
Booking Holdings Inc. US09857L1089 4.379,00 24.10.2025 -2,78% -125,00 5.038,00 3.624,00
Broadcom Inc. US11135F1012 305,35 24.10.2025 +3,40% +10,05 318,10 120,80
Broadridge Financial Solutions US11133T1034 197,00 24.10.2025 0% 0 232,00 189,00
Brother Industries Ltd. JP3830000000 14,80 24.10.2025 +0,68% +0,1000 18,50 12,60
Budimex S.A. PLBUDMX00013 123,45 24.10.2025 +0,94% +1,150 157,00 100,70
Bunzl PLC GB00B0744B38 27,84 24.10.2025 -0,64% -0,1800 43,66 25,56
CA Immobilien Anlagen AG AT0000641352 24,52 24.10.2025 +0,66% +0,1600 24,76 20,56
Cadence Design Systems Inc. US1273871087 294,55 24.10.2025 +2,65% +7,600 327,80 193,30
Calbee Inc. JP3220580009 16,00 24.10.2025 -0,62% -0,1000 20,20 13,20
Capgemini SE FR0000125338 127,10 24.10.2025 -1,93% -2,500 184,65 118,45
CapitaLand Ascendas REIT SG1M77906915 1,886 24.10.2025 0% 0 1,891 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,577 24.10.2025 0% 0 1,587 1,303
CapitaLand Investment Ltd SGXE62145532 1,750 24.10.2025 +1,74% +0,0300 0 0
Carlsberg AS DK0010181759 106,05 24.10.2025 +0,14% +0,1500 128,25 89,38
Carvana Co. US1468691027 300,50 24.10.2025 +4,54% +13,05 351,65 139,16
Castellum AB SE0000379190 10,31 24.10.2025 0% 0 12,05 8,768
CCC S.A. PLCCC0000016 32,59 24.10.2025 -0,37% -0,1200 56,90 32,33
CDW Corp. US12514G1085 137,00 24.10.2025 +0,70% +0,9500 203,90 123,95
Celestica Inc. CA15101Q2071 256,00 24.10.2025 +9,40% +22,00 256,00 56,00
Cellnex Telecom S.A. ES0105066007 29,45 24.10.2025 +0,51% +0,1500 36,00 28,14
CGI Inc. CA12532H1047 76,58 24.10.2025 +1,65% +1,240 116,45 73,66
Charles Schwab Corp. US8085131055 81,35 24.10.2025 +0,42% +0,3400 86,18 60,79
Check Point Software Techs Ltd IL0010824113 166,70 24.10.2025 -0,39% -0,6500 215,90 153,35
Chiba Bank Ltd., The JP3511800009 8,200 24.10.2025 -1,20% -0,1000 9,200 6,150
Chow Tai Fook Jewellery Group KYG211461085 1,730 24.10.2025 +1,17% +0,0200 1,840 0,7750
Chubb Ltd. CH0044328745 240,00 24.10.2025 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 39,95 24.10.2025 -0,03% -0,0100 52,72 34,62
Cincinnati Financial Corp. US1720621010 134,20 24.10.2025 +0,37% +0,5000 152,85 110,55
Cintas Corp. US1729081059 164,25 24.10.2025 -1,17% -1,950 217,60 154,95
City Developments Ltd. SG1R89002252 4,860 24.10.2025 +1,67% +0,0800 4,860 2,840
CK Asset Holdings Ltd. KYG2177B1014 4,202 24.10.2025 +0,45% +0,0190 0 0
Cloudflare Inc. US18915M1071 188,96 24.10.2025 +1,81% +3,360 193,74 76,00
CME Group Inc. US12572Q1058 231,75 24.10.2025 -0,13% -0,3000 260,95 203,45
Colruyt Group N.V. BE0974256852 32,58 24.10.2025 -1,57% -0,5200 44,64 31,78
Comcast Corp. US20030N1019 25,19 24.10.2025 -0,53% -0,1350 41,87 24,88
Commerzbank AG DE000CBK1001 30,20 24.10.2025 +1,68% +0,5000 37,81 13,99
Compass Group PLC GB00BD6K4575 29,84 24.10.2025 +1,02% +0,3000 34,45 26,42
Constellation Software Inc. CA21037X1006 2.315,00 24.10.2025 +2,21% +50,00 3.360,00 2.230,00
ConvaTec Group PLC GB00BD3VFW73 2,840 24.10.2025 +0,71% +0,0200 3,560 2,520
Copart Inc. US2172041061 38,52 24.10.2025 -0,41% -0,1600 60,94 37,07
Corning Inc. US2193501051 74,67 24.10.2025 +1,25% +0,9200 75,44 32,30
CPI Europe AG AT0000A21KS2 17,38 24.10.2025 -0,91% -0,1600 19,57 14,60
CRH PLC IE0001827041 103,50 24.10.2025 +2,42% +2,450 105,00 69,98
Crown Castle Inc. US22822V1017 84,32 24.10.2025 +0,89% +0,7400 103,00 77,88
CSPC Pharmaceutical Group Ltd. HK1093012172 0,8622 24.10.2025 -2,38% -0,0210 1,237 0,5220
CVC Capital Partners PLC JE00BRX98089 14,70 24.10.2025 +0,41% +0,0600 23,43 14,19
Cyberagent Inc. JP3311400000 8,750 24.10.2025 -1,13% -0,1000 10,50 5,800
CyberArk Software Ltd. IL0011334468 438,50 24.10.2025 +0,80% +3,500 440,90 243,00
D'Ieteren Group S.A. BE0974259880 159,60 24.10.2025 0% 0 206,60 147,70
D.R. Horton Inc. US23331A1097 137,26 24.10.2025 +0,85% +1,160 168,20 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 14,20 24.10.2025 0% 0 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 6,050 24.10.2025 -0,82% -0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 22,16 24.10.2025 -1,42% -0,3200 31,42 18,00
Daito Trust Constr. Co. Ltd. JP3486800000 17,30 24.10.2025 -0,57% -0,1000 22,00 13,30
Daiwa House Industry Co. Ltd. JP3505000004 29,60 24.10.2025 0% 0 31,80 25,00
Daiwa Securities Group Inc. JP3502200003 6,400 24.10.2025 -1,54% -0,1000 7,200 4,820
Dassault Systemes SE FR0014003TT8 26,25 24.10.2025 +0,27% +0,0700 41,04 26,18
Datadog Inc. US23804L1035 135,56 24.10.2025 +2,57% +3,400 161,68 74,32
DBS Group Holdings Ltd. SG1L01001701 35,22 24.10.2025 -0,76% -0,2700 36,01 24,62
Deere & Co. US2441991054 405,05 24.10.2025 +1,68% +6,700 492,40 359,60
Dentsu Group Inc. JP3551520004 17,40 24.10.2025 -1,14% -0,2000 29,40 15,70
Deutsche Börse AG DE0005810055 227,90 24.10.2025 +1,20% +2,700 294,20 206,10
DexCom Inc. US2521311074 61,64 24.10.2025 +1,31% +0,8000 88,35 51,44
Digital Realty Trust Inc. US2538681030 151,66 24.10.2025 +2,32% +3,440 186,48 117,96
Disco Corp. JP3548600000 298,00 24.10.2025 +6,43% +18,00 0 0
DNB Bank ASA NO0010161896 22,94 24.10.2025 +2,18% +0,4900 24,32 18,76
Dollarama Inc. CA25675T1075 113,95 24.10.2025 +1,70% +1,900 122,85 88,96
Dominos Pizza Inc. US25754A2015 361,80 24.10.2025 -0,23% -0,8500 470,40 350,20
Dover Corp. US2600031080 153,25 24.10.2025 +0,33% +0,5000 198,55 132,95
DSV A/S DK0060079531 184,10 24.10.2025 -1,71% -3,200 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 324,25 24.10.2025 +2,00% +6,350 362,45 197,82
Ebara Corp. JP3166000004 21,54 24.10.2025 +0,75% +0,1600 22,96 10,85
eBay Inc. US2786421030 83,76 24.10.2025 +2,05% +1,680 85,98 51,85
EBOS Group Ltd. NZEBOE0001S6 13,70 24.10.2025 0% 0 22,60 13,60
Edwards Lifesciences Corp. US28176E1082 66,09 24.10.2025 +0,99% +0,6500 72,91 59,10
Eisai Co. Ltd. JP3160400002 25,00 24.10.2025 -0,64% -0,1600 34,10 21,22
Elia Group BE0003822393 107,20 24.10.2025 -0,09% -0,1000 107,30 57,88
Elisa Oyj FI0009007884 40,56 24.10.2025 -7,82% -3,440 48,50 40,56
Epiroc AB SE0015658109 20,20 24.10.2025 0% 0 20,60 15,31
EQT AB SE0012853455 30,06 24.10.2025 +2,04% +0,6000 32,82 20,49
Equinix Inc. US29444U7000 725,00 24.10.2025 +2,23% +15,80 937,20 637,20
Equity Residential US29476L1070 54,50 24.10.2025 0% 0 74,00 51,50
Erste Group Bank AG AT0000652011 81,95 24.10.2025 -0,30% -0,2500 88,25 48,41
Everest Group Ltd. BMG3223R1088 296,60 24.10.2025 -0,64% -1,900 373,70 275,30
EVN AG AT0000741053 24,85 24.10.2025 -0,20% -0,0500 26,40 19,84
Expeditors Intl of Wash. Inc. US3021301094 101,65 24.10.2025 +0,40% +0,4000 117,35 90,18
Fair Isaac Corp. US3032501047 1.427,00 24.10.2025 +3,11% +43,00 2.272,00 1.116,50
Fairfax Finl Holdings Ltd. CA3039011026 1.424,00 24.10.2025 +0,99% +14,00 1.570,00 1.136,00
Fanuc Corp. JP3802400006 28,15 24.10.2025 +3,57% +0,9700 29,30 19,19
Fastighets AB Balder SE0017832488 6,740 24.10.2025 +0,27% +0,0180 7,518 5,044
Ferrovial SE NL0015001FS8 54,98 24.10.2025 +1,40% +0,7600 54,98 35,34
Fidelity Natl Inform.Svcs Inc. US31620M1062 58,39 24.10.2025 +0,10% +0,0600 84,17 53,51
Finecobank Banca Fineco S.p.A. IT0000072170 19,07 24.10.2025 +0,66% +0,1250 19,59 14,25
FirstService Corp. CA33767E2024 142,00 24.10.2025 -9,55% -15,00 185,00 142,00
Fiserv Inc. US3377381088 108,00 24.10.2025 +0,88% +0,9400 227,05 98,97
Fortinet Inc. US34959E1091 73,26 24.10.2025 +0,26% +0,1900 109,68 60,69
Fortive Corp. US34959J1088 42,48 24.10.2025 +0,24% +0,1000 60,00 39,79
Futu Holdings Ltd. US36118L1061 155,00 24.10.2025 +7,64% +11,00 166,00 66,00
Gallagher & Co., Arthur J. US3635761097 240,90 24.10.2025 -0,82% -2,000 324,90 235,80
Garmin Ltd. CH0114405324 214,00 24.10.2025 0% 0 220,00 69,50
Gartner Inc. US3666511072 215,30 24.10.2025 +0,75% +1,600 540,00 193,95
GE Healthcare Technologies Inc US36266G1076 66,54 24.10.2025 +1,14% +0,7500 89,58 52,10
GE Vernova Inc. US36828A1016 510,00 24.10.2025 +0,39% +2,000 582,00 212,00
Geberit AG CH0030170408 655,20 24.10.2025 -0,82% -5,400 689,00 407,30
GENMAB AS DK0010272202 255,60 24.10.2025 -0,31% -0,8000 286,80 157,00
Genuine Parts Co. US3724601055 113,80 24.10.2025 -0,09% -0,1000 123,30 93,42
Gildan Activewear Inc. CA3759161035 51,50 24.10.2025 0% 0 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 23,66 24.10.2025 -1,09% -0,2600 25,14 15,88
Global Payments Inc. US37940X1028 75,38 24.10.2025 +0,45% +0,3400 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 47,60 24.10.2025 +0,42% +0,2000 57,50 41,20
Grab Holdings Limited KYG4124C1096 5,030 24.10.2025 +2,57% +0,1260 5,544 2,691
Grainger Inc., W.W. US3848021040 831,60 24.10.2025 +0,34% +2,800 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 36,00 24.10.2025 +0,56% +0,2000 36,60 30,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 78,30 24.10.2025 +0,71% +0,5500 78,30 62,80
Halma PLC GB0004052071 40,64 24.10.2025 +0,79% +0,3200 41,42 27,38
Hang Lung Properties Ltd. HK0101000591 0,9500 24.10.2025 -0,52% -0,0050 0,9750 0,6600
Hang Seng Bank Ltd. HK0011000095 16,70 24.10.2025 +0,60% +0,1000 16,70 10,70
Hannover Rück SE DE0008402215 254,60 24.10.2025 -0,08% -0,2000 292,80 237,10
Hapag-Lloyd AG DE000HLAG475 118,20 24.10.2025 +1,11% +1,300 172,20 110,10
Hartford Insurance Group Inc. US4165151048 106,00 24.10.2025 0% 0 118,00 97,00
Haseko Corp. JP3768600003 13,90 24.10.2025 -0,71% -0,1000 14,60 10,70
Hexagon AB SE0015961909 10,99 24.10.2025 +5,83% +0,6050 11,56 7,558
Hilton Worldwide Holdings Inc. US43300A2033 229,40 24.10.2025 -1,21% -2,800 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,60 24.10.2025 +1,47% +0,4000 28,20 19,40
Holmen AB SE0011090018 32,40 24.10.2025 +0,19% +0,0600 40,24 30,82
Hologic Inc. US4364401012 63,00 24.10.2025 0% 0 77,00 46,00
Hongkong Exch. + Clear. Ltd. HK0388045442 46,92 24.10.2025 +1,24% +0,5750 50,20 33,87
Hongkong Land Holdings Ltd. BMG4587L1090 5,300 24.10.2025 +0,95% +0,0500 5,650 3,420
Howmet Aerospace Inc. US4432011082 171,40 24.10.2025 +0,35% +0,6000 171,90 90,92
Hoya Corp. JP3837800006 128,65 24.10.2025 -0,39% -0,5000 131,60 86,68
HubSpot Inc. US4435731009 409,00 24.10.2025 +0,81% +3,300 810,60 360,40
Hunt (J.B.) Transport Svcs Inc US4456581077 142,65 24.10.2025 +0,18% +0,2500 185,75 108,80
Huntington Bancshares Inc. US4461501045 13,77 24.10.2025 +1,01% +0,1380 17,50 10,83
Husqvarna AB SE0001662230 4,327 24.10.2025 +1,31% +0,0560 6,156 3,748
Hydro One Ltd. CA4488112083 32,20 24.10.2025 -0,62% -0,2000 33,80 28,60
IA Financial Corporation Inc. CA45075E1043 98,00 24.10.2025 +1,03% +1,0000 98,50 74,00
ICG PLC GB00BYT1DJ19 22,40 24.10.2025 0% 0 29,40 17,80
Icon PLC IE0005711209 151,40 24.10.2025 -1,75% -2,700 216,60 110,65
IDEXX Laboratories Inc. US45168D1046 553,80 24.10.2025 +1,35% +7,400 590,20 321,80
IGM Financial Inc. CA4495861060 32,40 24.10.2025 -0,61% -0,2000 33,00 24,80
Illinois Tool Works Inc. US4523081093 211,30 24.10.2025 -3,69% -8,100 264,70 195,00
Industrivärden AB SE0000190126 36,34 24.10.2025 +0,50% +0,1800 36,98 27,20
Infineon Technologies AG DE0006231004 33,69 24.10.2025 +0,21% +0,0700 39,41 23,50
Informa PLC GB00BMJ6DW54 10,80 24.10.2025 +0,93% +0,1000 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 9,810 24.10.2025 -0,30% -0,0300 10,70 8,765
Ingersoll-Rand Inc. US45687V1061 68,80 24.10.2025 +0,50% +0,3400 100,35 58,92
InPost S.A. LU2290522684 10,79 24.10.2025 +1,12% +0,1200 18,15 10,13
Intact Financial Corp. CA45823T1066 160,00 24.10.2025 -0,62% -1,0000 199,00 152,00
Intel Corp. US4581401001 33,22 24.10.2025 +3,15% +1,015 35,55 16,20
Intercontinental Exchange Inc. US45866F1049 136,12 24.10.2025 +1,17% +1,580 166,20 129,00
InterContinental Hotels Group GB00BHJYC057 106,00 24.10.2025 +0,95% +1,0000 131,00 84,50
International Paper Co. US4601461035 42,06 24.10.2025 +1,28% +0,5300 57,30 38,34
Intertek Group PLC GB0031638363 57,95 24.10.2025 +0,78% +0,4500 66,70 47,50
Intuit Inc. US4612021034 590,00 24.10.2025 +1,99% +11,50 712,60 474,90
Investor AB SE0015811963 28,77 24.10.2025 +0,65% +0,1850 29,34 22,74
IQVIA Holdings Inc. US46266C1053 189,25 24.10.2025 +0,72% +1,350 207,20 119,95
Iron Mountain Inc. US46284V1017 91,60 24.10.2025 +3,11% +2,760 119,30 66,00
Japan Airlines Co. Ltd. JP3705200008 16,50 24.10.2025 -1,20% -0,2000 18,50 13,40
Japan Exchange Group Inc. JP3183200009 9,800 24.10.2025 -0,51% -0,0500 11,90 8,200
Japan Real Estate Inv. Corp. JP3027680002 710,00 24.10.2025 -0,70% -5,000 750,00 610,00
Kajima Corp. JP3210200006 27,40 24.10.2025 +1,48% +0,4000 27,40 15,30
Kansai Paint Co. Ltd. JP3229400001 14,10 24.10.2025 0% 0 14,70 10,90
Kawasaki Kisen Kaisha Ltd. JP3223800008 12,07 24.10.2025 +0,58% +0,0700 13,99 9,822
KBC Groep N.V. BE0003565737 100,90 24.10.2025 -0,49% -0,5000 103,95 66,18
KDDI Corp. JP3496400007 13,69 24.10.2025 -0,62% -0,0850 16,41 13,08
Keisei Electric Railway Co.Ltd JP3278600006 7,300 24.10.2025 0% 0 10,20 6,750
Kesko Oyj FI0009000202 19,19 24.10.2025 -0,26% -0,0500 21,36 17,26
Keurig Dr Pepper Inc. US49271V1008 23,50 24.10.2025 -0,97% -0,2300 33,91 21,45
Kewpie Corp. JP3244800003 23,40 24.10.2025 -0,85% -0,2000 24,40 16,90
Keycorp US4932671088 15,27 24.10.2025 +1,71% +0,2560 18,89 11,57
Keyence Corp. JP3236200006 341,50 24.10.2025 +0,98% +3,300 425,10 306,80
Keysight Technologies Inc. US49338L1035 146,18 24.10.2025 +1,42% +2,040 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 44,34 24.10.2025 -2,16% -0,9800 45,65 23,47
KLA Corp. US4824801009 1.005,00 24.10.2025 +1,47% +14,60 1.005,00 475,05
Knorr-Bremse AG DE000KBX1006 80,65 24.10.2025 +1,38% +1,100 96,50 67,65
Kokusai Electric Corp. JP3293330001 27,00 24.10.2025 +3,05% +0,8000 27,60 10,50
Komatsu Ltd. JP3304200003 31,26 24.10.2025 +1,89% +0,5800 31,83 22,22
Kon. KPN N.V. NL0000009082 4,134 24.10.2025 +1,15% +0,0470 4,255 3,374
KONE Oyj FI0009013403 58,80 24.10.2025 +2,76% +1,580 58,80 44,95
Kuraray Co. Ltd. JP3269600007 9,500 24.10.2025 +0,53% +0,0500 14,40 9,000
Kühne + Nagel Internat. AG CH0025238863 168,70 24.10.2025 +0,66% +1,100 209,20 125,50
Kyocera Corp. JP3249600002 11,97 24.10.2025 +0,84% +0,1000 11,98 8,880
Kyowa Kirin Co. Ltd. JP3256000005 12,80 24.10.2025 0% 0 15,40 12,10
Kyushu Railway Company JP3247010006 22,00 24.10.2025 -0,90% -0,2000 25,20 16,90
Lam Research Corp. US5128073062 130,82 24.10.2025 +3,38% +4,280 130,82 47,96
Land Securities Group PLC GB00BYW0PQ60 7,350 24.10.2025 0% 0 7,550 5,750
Legal & General Group PLC GB0005603997 2,760 24.10.2025 0% 0 3,070 2,432
Legrand S.A. FR0010307819 146,35 24.10.2025 +1,21% +1,750 147,00 85,78
Leroy Seafood Group ASA NO0003096208 4,450 24.10.2025 +0,18% +0,0080 4,736 3,598
Lifco AB SE0015949201 34,96 24.10.2025 +10,08% +3,200 37,18 26,44
Linde plc IE000S9YS762 384,00 24.10.2025 -0,78% -3,000 448,60 373,20
Link Real Estate Investment Tr HK0823032773 4,481 24.10.2025 +0,90% +0,0400 0 0
LIXIL Corp. JP3626800001 10,00 24.10.2025 +0,50% +0,0500 11,30 8,750
London Stock Exchange GroupPLC GB00B0SWJX34 111,00 24.10.2025 +2,78% +3,000 145,00 93,00
Lotus Bakeries S.A. BE0003604155 8.270,00 24.10.2025 +0,49% +40,00 12.280,00 7.230,00
Lowe's Companies Inc. US5486611073 209,65 24.10.2025 +0,50% +1,050 261,85 181,92
LPP S.A. PLLPP0000011 3.984,00 24.10.2025 -0,90% -36,00 4.412,00 3.129,00
Lululemon Athletica Inc. US5500211090 152,94 24.10.2025 -0,10% -0,1600 406,40 135,74
M&G PLC GB00BKFB1C65 3,040 24.10.2025 +2,36% +0,0700 3,130 2,024
Markel Group Inc. US5705351048 1.612,00 24.10.2025 -0,68% -11,00 1.972,00 1.406,00
Marsh & McLennan Cos. Inc. US5717481023 160,95 24.10.2025 -0,49% -0,8000 227,90 158,50
Martin Marietta Materials Inc. US5732841060 540,40 24.10.2025 +0,82% +4,400 580,40 399,90
Marvell Technology Inc. US5738741041 73,50 24.10.2025 +3,19% +2,270 123,52 39,87
Masco Corp. US5745991068 58,84 24.10.2025 -0,88% -0,5200 78,26 50,98
mBank S.A. PLBRE0000012 228,00 24.10.2025 -0,57% -1,300 232,80 120,00
McCormick & Co. Inc. US5797802064 57,84 24.10.2025 -0,38% -0,2200 80,42 54,16
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,20 24.10.2025 -0,58% -0,2000 39,40 30,40
Mebuki Financial Group Inc. JP3117700009 5,050 24.10.2025 -0,98% -0,0500 5,400 3,220
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,13 24.10.2025 +0,34% +0,0550 22,17 13,61
Medipal Holdings Corp. JP3268950007 14,20 24.10.2025 0% 0 15,40 13,20
Mercadolibre Inc. US58733R1023 1.851,20 24.10.2025 +2,29% +41,40 2.324,50 1.504,80
Mercury NZ Ltd. NZMRPE0001S2 3,100 24.10.2025 -1,90% -0,0600 0 0
Metso Oyj FI0009014575 13,67 24.10.2025 +16,89% +1,975 13,67 7,660
Mettler-Toledo Intl Inc. US5926881054 1.233,50 24.10.2025 +1,48% +18,00 1.349,00 835,20
Microchip Technology Inc. US5950171042 54,91 24.10.2025 -1,28% -0,7100 72,61 30,50
Micron Technology Inc. US5951121038 186,20 24.10.2025 +5,87% +10,32 186,20 54,49
Minebea Mitsumi Inc. JP3906000009 16,70 24.10.2025 +0,60% +0,1000 17,00 10,80
Misumi Group Inc. JP3885400006 13,40 24.10.2025 +0,75% +0,1000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 18,50 24.10.2025 -1,60% -0,3000 20,00 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,70 24.10.2025 +3,73% +0,6000 17,90 11,90
Mitsubishi HC Capital Inc. JP3499800005 6,600 24.10.2025 -1,49% -0,1000 7,050 5,500
Mitsui Fudosan Co. Ltd. JP3893200000 9,050 24.10.2025 -2,69% -0,2500 9,400 6,850
Mitsui O.S.K. Lines Ltd. JP3362700001 24,74 24.10.2025 +0,61% +0,1500 35,52 23,62
Monday.com Ltd. IL0011762130 170,10 24.10.2025 +1,73% +2,900 326,60 144,10
Mondi PLC GB00BMWC6P49 9,650 24.10.2025 0% 0 15,90 9,250
MongoDB Inc. US60937P1066 288,60 24.10.2025 +1,64% +4,650 332,95 122,86
Monolithic Power Systems Inc. US6098391054 922,00 24.10.2025 +7,11% +61,20 922,00 408,10
Moody's Corp. US6153691059 419,60 24.10.2025 +1,60% +6,600 506,00 343,80
Motorola Solutions Inc. US6200763075 378,40 24.10.2025 -1,10% -4,200 481,90 329,90
Mowi ASA NO0003054108 19,72 24.10.2025 +0,97% +0,1900 19,72 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,10 24.10.2025 -0,55% -0,1000 22,20 15,40
MTR Corporation Ltd. HK0066009694 3,020 24.10.2025 +2,03% +0,0600 3,400 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,91 24.10.2025 +3,71% +0,6050 17,30 11,32
Nasdaq Inc. US6311031081 76,42 24.10.2025 +0,49% +0,3700 83,85 58,62
National Bank of Canada CA6330671034 94,18 24.10.2025 +0,92% +0,8600 95,32 67,00
NEC Corp. JP3733000008 28,54 24.10.2025 +0,04% +0,0100 29,70 14,71
NetApp Inc. US64110D1046 101,24 24.10.2025 +1,08% +1,080 126,50 65,00
Nexi S.p.A. IT0005366767 4,736 24.10.2025 +1,50% +0,0700 5,946 3,919
NGK Insulators Ltd. JP3695200000 14,20 24.10.2025 +0,71% +0,1000 14,50 9,350
NIBE Industrier AB SE0015988019 3,537 24.10.2025 +2,85% +0,0980 4,743 2,804
Nikon Corp. JP3657400002 10,53 24.10.2025 +1,25% +0,1300 11,84 7,668
Nippon Building Fund Inc. JP3027670003 780,00 24.10.2025 -0,64% -5,000 835,00 700,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,550 24.10.2025 0% 0 7,650 5,500
Nippon Prologis REIT Inc. JP3047550003 1.520,00 24.10.2025 0% 0 1.520,00 433,33
Nippon Yusen K.K. (NYK Line) JP3753000003 28,95 24.10.2025 +0,63% +0,1800 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,50 24.10.2025 -1,27% -0,2000 25,60 14,50
Niterra Co. Ltd. JP3738600000 34,60 24.10.2025 -0,57% -0,2000 34,80 23,40
Nitto Denko Corp. JP3684000007 21,60 24.10.2025 +0,93% +0,2000 22,40 13,40
Nomura Real Estate Hldgs Inc. JP3762900003 5,200 24.10.2025 -1,89% -0,1000 5,500 4,400
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 24.10.2025 +2,81% +25,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,00 24.10.2025 0% 0 36,20 26,40
Nordea Bank Abp FI4000297767 14,55 24.10.2025 -0,38% -0,0550 14,69 9,866
Nordic Semiconductor ASA NO0003055501 14,23 24.10.2025 +1,79% +0,2500 15,30 8,008
Nordnet AB SE0015192067 25,36 24.10.2025 0% 0 26,32 18,70
NVR Inc. US62944T1051 6.500,00 24.10.2025 +0,78% +50,00 8.900,00 5.900,00
NXP Semiconductors NV NL0009538784 187,50 24.10.2025 -0,53% -1,0000 239,00 132,50
O'Reilly Automotive Inc.[New] US67103H1077 84,26 24.10.2025 -2,07% -1,780 92,66 69,90
Obayashi Corp. JP3190000004 14,40 24.10.2025 0% 0 14,50 10,50
Oji Holdings Corp. JP3174410005 4,520 24.10.2025 0% 0 4,800 3,260
Old Dominion Freight Line Inc. US6795801009 116,35 24.10.2025 -3,68% -4,450 215,60 115,45
Omnicom Group Inc. US6819191064 68,76 24.10.2025 -0,78% -0,5400 100,45 59,50
ON Semiconductor Corp. US6821891057 44,18 24.10.2025 -1,50% -0,6750 70,49 28,04
Open House Group Co. Ltd. JP3173540000 43,00 24.10.2025 0% 0 46,00 30,40
Oracle Corp. Japan JP3689500001 82,00 24.10.2025 0% 0 107,00 72,00
Oriental Land Co. Ltd. JP3198900007 19,30 24.10.2025 -0,52% -0,1000 23,40 16,90
ORIX Corp. JP3200450009 21,00 24.10.2025 -1,87% -0,4000 22,80 15,90
Orkla ASA NO0003733800 9,170 24.10.2025 +1,16% +0,1050 10,35 8,195
Otis Worldwide Corp. US68902V1070 79,22 24.10.2025 -0,50% -0,4000 97,86 73,04
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,04 24.10.2025 0% 0 12,66 9,540
Paccar Inc. US6937181088 85,72 24.10.2025 -1,41% -1,230 112,58 75,34
Palo Alto Networks Inc. US6974351057 186,26 24.10.2025 +0,19% +0,3600 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 5,350 24.10.2025 -0,93% -0,0500 6,440 4,280
Pandora A/S DK0060252690 118,60 24.10.2025 +1,02% +1,200 188,95 106,30
Partners Group Holding AG CH0024608827 1.070,50 24.10.2025 +0,47% +5,000 1.278,50 675,60
Paychex Inc. US7043261079 107,44 24.10.2025 -1,07% -1,160 146,00 105,18
PayPal Holdings Inc. US70450Y1038 60,58 24.10.2025 +1,29% +0,7700 89,96 49,60
Pearson PLC GB0006776081 12,91 24.10.2025 +1,33% +0,1700 16,76 11,65
Persol Holdings Co. Ltd. JP3547670004 1,440 24.10.2025 0% 0 1,750 1,250
Phoenix Group Holdings PLC GB00BGXQNP29 7,705 24.10.2025 +1,05% +0,0800 8,110 5,735
Plus500 Ltd. IL0011284465 36,90 24.10.2025 +1,04% +0,3800 41,14 27,42
PNC Financial Services Group US6934751057 155,00 24.10.2025 +0,65% +1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 20,24 24.10.2025 +0,25% +0,0500 20,68 12,84
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,75 24.10.2025 -0,73% -0,1300 19,69 12,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,26 24.10.2025 0% 0 15,35 8,870
Principal Financial Group Inc. US74251V1026 67,50 24.10.2025 0% 0 84,50 60,00
Progressive Corp. US7433151039 189,74 24.10.2025 -0,71% -1,360 272,00 187,84
ProLogis Inc. US74340W1036 108,54 24.10.2025 +0,41% +0,4400 118,72 79,05
Prosus N.V. NL0013654783 59,30 24.10.2025 +0,49% +0,2900 62,69 33,11
Prudential Financial Inc. US7443201022 87,44 24.10.2025 -0,09% -0,0800 122,40 83,54
Prysmian S.p.A. IT0004176001 89,70 24.10.2025 +1,40% +1,240 91,40 38,90
Pulte Group Inc. US7458671010 104,08 24.10.2025 +0,89% +0,9200 131,44 80,88
QUALCOMM Inc. US7475251036 146,56 24.10.2025 -0,08% -0,1200 174,42 107,98
Raiffeisen Bank Intl AG AT0000606306 29,68 24.10.2025 -0,34% -0,1000 31,78 16,48
Raymond James Financial Inc. US7547301090 141,00 24.10.2025 0% 0 164,00 108,00
Recruit Holdings Co. Ltd. JP3970300004 43,45 24.10.2025 +2,40% +1,020 72,58 40,03
Redeia Corporacion S.A. ES0173093024 16,61 24.10.2025 -0,12% -0,0200 19,55 15,28
Relx PLC GB00B2B0DG97 40,02 24.10.2025 +1,68% +0,6600 49,84 37,90
Renesas Electronics Corp. JP3164720009 10,14 24.10.2025 -1,90% -0,1960 17,51 8,394
Rentokil Initial PLC GB00B082RF11 5,044 24.10.2025 -1,29% -0,0660 5,196 3,529
Republic Services Inc. US7607591002 192,15 24.10.2025 +0,03% +0,0500 228,80 181,10
ResMed Inc. US7611521078 227,80 24.10.2025 -0,39% -0,9000 250,00 181,70
Resona Holdings Inc. JP3500610005 7,900 24.10.2025 -2,47% -0,2000 8,950 5,300
Restaurant Brands Intl Inc. CA76131D1033 57,90 24.10.2025 -0,10% -0,0600 67,22 52,40
Ricoh Co. Ltd. JP3973400009 7,450 24.10.2025 0% 0 11,20 6,700
Rightmove PLC GB00BGDT3G23 7,850 24.10.2025 +0,64% +0,0500 9,450 6,850
Rockwell Automation Inc. US7739031091 306,40 24.10.2025 +2,10% +6,300 307,60 193,25
Rollins Inc. US7757111049 48,66 24.10.2025 +0,37% +0,1800 50,96 42,88
Roper Technologies Inc. US7766961061 412,30 24.10.2025 -4,76% -20,60 560,40 412,30
Ross Stores Inc. US7782961038 134,72 24.10.2025 +0,76% +1,020 149,52 107,70
ROYALTY PHARMA PLC GB00BMVP7Y09 31,85 24.10.2025 +0,73% +0,2300 32,53 23,10
S&P Global Inc. US78409V1044 421,25 24.10.2025 +1,95% +8,050 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 13,41 24.10.2025 +0,49% +0,0650 16,10 11,39
Salmar ASA NO0010310956 52,30 24.10.2025 +1,36% +0,7000 52,90 34,40
Sandvik AB SE0000667891 26,28 24.10.2025 +1,00% +0,2600 26,28 15,68
Sanrio Co. Ltd. JP3343200006 39,80 24.10.2025 -1,49% -0,6000 49,40 24,00
Santander Bank Polska S.A. PLBZ00000044 117,30 24.10.2025 -1,59% -1,900 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,400 24.10.2025 0% 0 11,10 7,900
Sanwa Holdings Corp. JP3344400001 24,00 24.10.2025 0% 0 32,20 21,60
Saputo Inc. CA8029121057 20,95 24.10.2025 -1,41% -0,3000 21,55 14,66
Sartorius Stedim Biotech S.A. FR0013154002 211,60 24.10.2025 +0,19% +0,4000 226,90 154,70
SATS Ltd. SG1I52882764 2,280 24.10.2025 +0,89% +0,0200 0 0
SBA Communications Corp. US78410G1040 169,40 24.10.2025 +0,15% +0,2500 226,50 160,30
SBI Holdings Inc. JP3436120004 36,40 24.10.2025 +1,11% +0,4000 42,80 18,80
Schindler Holding AG CH0024638212 300,00 24.10.2025 -3,85% -12,00 0 0
Schneider Electric SE FR0000121972 253,10 24.10.2025 +1,71% +4,250 273,20 175,62
Schroders PLC GB00BP9LHF23 4,290 24.10.2025 +0,52% +0,0220 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 75,12 24.10.2025 +4,33% +3,120 86,92 47,93
Segro PLC GB00B5ZN1N88 8,250 24.10.2025 -1,20% -0,1000 9,700 6,700
Seibu Holdings Inc. JP3417200007 30,00 24.10.2025 +1,35% +0,4000 32,60 18,20
Seiko Epson Corp. JP3414750004 11,10 24.10.2025 -0,89% -0,1000 17,90 10,40
Sekisui Chemical Co. Ltd. JP3419400001 16,20 24.10.2025 +1,25% +0,2000 16,70 12,60
Sekisui House Ltd. JP3420600003 18,90 24.10.2025 -0,53% -0,1000 22,80 17,20
ServiceNow Inc. US81762P1021 802,00 24.10.2025 -0,82% -6,600 1.127,40 595,90
SGS S.A. CH1256740924 98,14 24.10.2025 +0,70% +0,6800 0 0
Sherwin-Williams Co. US8243481061 285,00 24.10.2025 -0,40% -1,150 379,65 277,15
Shimadzu Corp. JP3357200009 22,40 24.10.2025 +0,90% +0,2000 0 0
Shimizu Corp. JP3358800005 11,50 24.10.2025 +0,88% +0,1000 12,70 5,750
Shin-Etsu Chemical Co. Ltd. JP3371200001 27,14 24.10.2025 -0,07% -0,0200 35,73 21,52
Shizuoka Financial Group Inc. JP3351500008 11,20 24.10.2025 -0,89% -0,1000 11,70 7,150
Shopify Inc. CA82509L1076 149,52 24.10.2025 +5,25% +7,460 149,52 59,42
Sika AG CH0418792922 190,65 24.10.2025 -2,53% -4,950 240,70 148,50
Simon Property Group Inc. US8288061091 153,50 24.10.2025 -0,49% -0,7500 178,00 125,00
Singapore Airlines Ltd. SG1V61937297 4,361 24.10.2025 +0,21% +0,0090 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 11,52 24.10.2025 +0,74% +0,0850 11,63 7,794
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7624 24.10.2025 -0,05% -0,0004 0,9734 0,3350
Skanska AB SE0000113250 24,31 24.10.2025 +0,62% +0,1500 24,43 16,79
SMC Corp. JP3162600005 286,00 24.10.2025 0% 0 414,00 244,00
Smiths Group PLC GB00B1WY2338 28,40 24.10.2025 +0,35% +0,1000 28,46 17,91
Snap-on Inc. US8330341012 297,80 24.10.2025 +1,47% +4,300 352,70 254,00
Snowflake Inc. US8334451098 221,35 24.10.2025 +2,83% +6,100 221,35 103,98
Sofina S.A. BE0003717312 244,80 24.10.2025 +0,74% +1,800 283,00 204,20
SoftBank Group Corp. JP3436100006 134,72 24.10.2025 +4,43% +5,720 144,30 34,50
Sompo Holdings Inc. JP3165000005 25,40 24.10.2025 -2,31% -0,6000 29,20 18,90
SpareBank 1 Sor-Norge ASA NO0010631567 15,06 24.10.2025 +1,07% +0,1600 15,88 11,78
Spark New Zealand Ltd. NZTELE0001S4 1,190 24.10.2025 -0,83% -0,0100 1,720 0,9350
Spirax Group PLC GB00BWFGQN14 79,50 24.10.2025 0% 0 97,00 62,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 569,10 24.10.2025 -1,47% -8,500 669,90 346,70
SSAB AB SE0000171100 5,530 24.10.2025 -0,40% -0,0220 6,592 3,749
Stantec Inc. CA85472N1096 96,00 24.10.2025 +0,52% +0,5000 96,50 68,50
State Street Corp. US8574771031 99,87 24.10.2025 +1,46% +1,440 101,42 65,72
STMicroelectronics N.V. NL0000226223 21,91 24.10.2025 -11,83% -2,940 28,30 16,02
Storebrand ASA NO0003053605 13,80 24.10.2025 +2,00% +0,2700 13,80 9,685
Strategy Inc. US5949724083 247,10 24.10.2025 +0,49% +1,200 514,60 205,30
Straumann Holding AG CH1175448666 96,68 24.10.2025 +0,46% +0,4400 0 0
Stryker Corp. US8636671013 329,70 24.10.2025 -1,26% -4,200 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 19,30 24.10.2025 -2,03% -0,4000 23,00 14,70
Sumitomo Forestry Co. Ltd. JP3409800004 9,550 24.10.2025 -1,04% -0,1000 12,07 7,667
Sumitomo Heavy Industries Ltd. JP3405400007 25,00 24.10.2025 +11,61% +2,600 25,60 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 28,00 24.10.2025 -0,71% -0,2000 30,80 14,50
Sumitomo Mitsui Financ. Group JP3890350006 22,32 24.10.2025 -0,36% -0,0800 25,39 17,44
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 22,80 24.10.2025 -0,87% -0,2000 24,80 17,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 37,40 24.10.2025 -1,58% -0,6000 39,00 26,60
Sun Hung Kai Properties Ltd. HK0016000132 10,40 24.10.2025 +1,96% +0,2000 10,60 7,600
Suntory Beverage & Food Ltd. JP3336560002 26,26 24.10.2025 -1,20% -0,3200 32,60 22,48
Svenska Cellulosa AB SE0000112724 11,74 24.10.2025 +2,09% +0,2400 13,62 10,60
Svenska Handelsbanken AB SE0007100599 11,24 24.10.2025 -0,22% -0,0250 12,35 8,724
Sweco AB SE0014960373 14,42 24.10.2025 +0,70% +0,1000 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 28,98 24.10.2025 +2,04% +0,5800 30,50 22,36
Swire Properties Ltd. HK0000063609 2,360 24.10.2025 +1,72% +0,0400 0 0
Swiss Re AG CH0126881561 162,95 24.10.2025 +0,28% +0,4500 165,15 88,56
Swisscom AG CH0008742519 633,50 24.10.2025 0% 0 646,00 438,60
Synchrony Financial US87165B1035 62,98 24.10.2025 +0,41% +0,2600 67,10 38,00
Synopsys Inc. US8716071076 397,55 24.10.2025 +1,16% +4,550 567,70 327,45
Sysmex Corp. JP3351100007 10,00 24.10.2025 -2,91% -0,3000 19,90 9,850
T & D Holdings Inc. JP3539220008 18,70 24.10.2025 -1,58% -0,3000 22,80 13,90
T. Rowe Price Group Inc. US74144T1088 88,13 24.10.2025 -0,17% -0,1500 117,48 71,00
Taisei Corp. JP3443600006 61,50 24.10.2025 0% 0 62,00 35,40
Talanx AG DE000TLX1005 107,90 24.10.2025 +0,65% +0,7000 124,40 70,05
Taylor Wimpey PLC GB0008782301 1,260 24.10.2025 +1,61% +0,0200 1,889 1,050
TE Connectivity PLC IE000IVNQZ81 200,00 24.10.2025 +0,50% +1,0000 202,00 104,00
Tele2 AB SE0005190238 13,77 24.10.2025 -1,43% -0,2000 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4951 24.10.2025 +1,43% +0,0070 0,5186 0,2113
Telenor ASA NO0010063308 14,24 24.10.2025 +2,01% +0,2800 14,73 10,48
Telia Company AB SE0000667925 3,425 24.10.2025 -0,15% -0,0050 3,469 2,569
Terna Rete Elettrica Nazio.SpA IT0003242622 8,982 24.10.2025 -0,40% -0,0360 9,146 7,418
Terumo Corp. JP3546800008 14,10 24.10.2025 -1,40% -0,2000 19,60 13,10
Texas Instruments Inc. US8825081040 148,04 24.10.2025 +0,84% +1,240 205,30 124,20
Thomson Reuters Corp. CA8849038085 139,45 24.10.2025 -0,25% -0,3500 186,40 128,15
Thule Group AB (publ) SE0006422390 23,24 24.10.2025 +1,04% +0,2400 34,18 19,90
TIS Inc. JP3104890003 28,40 24.10.2025 +0,71% +0,2000 29,40 20,00
Tokio Marine Holdings Inc. JP3910660004 33,20 24.10.2025 -1,28% -0,4300 38,58 26,70
Tokyo Century Corp. JP3424950008 10,10 24.10.2025 -1,94% -0,2000 11,00 7,800
Tokyo Electron Ltd. JP3571400005 169,55 24.10.2025 +1,53% +2,550 179,50 103,70
Tokyo Metro Co. Ltd. JP3583900000 8,880 24.10.2025 -0,67% -0,0600 12,95 8,520
Tomra Systems ASA NO0012470089 11,21 24.10.2025 +1,17% +0,1300 15,78 10,44
Toppan Holdings Inc. JP3629000005 21,20 24.10.2025 +1,92% +0,4000 30,20 20,40
Toray Industries Inc. JP3621000003 5,452 24.10.2025 +0,04% +0,0020 6,796 4,164
Tosoh Corp. JP3595200001 12,60 24.10.2025 +0,80% +0,1000 13,50 10,70
Trane Technologies PLC IE00BK9ZQ967 365,50 24.10.2025 +2,84% +10,10 407,60 249,70
Travelers Companies Inc.,The US89417E1091 231,40 24.10.2025 +0,61% +1,400 252,90 206,10
Trelleborg AB SE0000114837 36,11 24.10.2025 +3,65% +1,270 38,82 27,34
Trend Micro Inc. JP3637300009 44,18 24.10.2025 -0,14% -0,0600 73,65 41,48
Trimble Inc. US8962391004 69,50 24.10.2025 +2,21% +1,500 75,12 48,44
Truist Financial Corp. US89832Q1094 38,09 24.10.2025 +1,11% +0,4200 46,61 30,20
U.S. Bancorp US9029733048 41,55 24.10.2025 +1,81% +0,7400 51,16 31,50
Ulta Beauty Inc. US90384S3031 445,70 24.10.2025 -1,89% -8,600 490,70 287,60
United Overseas Bank Ltd. SG1M31001969 22,90 24.10.2025 -0,69% -0,1600 27,46 20,50
United Rentals Inc. US9113631090 792,80 24.10.2025 +0,18% +1,400 873,00 485,70
United Urban Investment Corp. JP3045540006 1.010,00 24.10.2025 -0,98% -10,00 1.040,00 770,00
Universal Music Group N.V. NL0015000IY2 23,53 24.10.2025 +0,60% +0,1400 28,72 21,87
UOL Group Ltd. SG1S83002349 5,450 24.10.2025 +0,93% +0,0500 5,450 3,500
Veeva System Inc. US9224751084 252,50 24.10.2025 +1,69% +4,200 263,10 179,95
Vend Marketplaces ASA NO0003028904 30,06 24.10.2025 +1,83% +0,5400 34,90 23,54
Verisign Inc. US92343E1029 195,55 24.10.2025 -8,92% -19,15 265,00 160,15
Verisk Analytics Inc. US92345Y1064 201,30 24.10.2025 -0,10% -0,2000 287,30 193,35
Vestas Wind Systems A/S DK0061539921 16,59 24.10.2025 +1,97% +0,3200 18,57 10,99
Vienna Insurance Group AG AT0000908504 44,25 24.10.2025 -1,12% -0,5000 49,30 28,35
VINCI S.A. FR0000125486 120,05 24.10.2025 -2,95% -3,650 129,95 96,32
Volvo Car AB SE0021628898 2,851 24.10.2025 -0,14% -0,0040 2,858 1,436
Vonovia SE DE000A1ML7J1 27,60 24.10.2025 +0,18% +0,0500 32,02 24,22
Vulcan Materials Co. US9291601097 252,00 24.10.2025 +0,80% +2,000 274,00 192,00
Wallenius Wilhelmsen ASA NO0010571680 6,715 24.10.2025 +3,71% +0,2400 10,17 5,215
Warehouses De Pauw N.V. BE0974349814 22,80 24.10.2025 -0,09% -0,0200 23,04 18,04
WARNER BROS. DISCOVERY INC. US9344231041 18,15 24.10.2025 -1,35% -0,2480 18,39 6,757
Warner Music Group Corp. US9345502036 28,67 24.10.2025 +0,10% +0,0300 34,73 22,35
Waste Connections Inc. CA94106B1013 150,30 24.10.2025 -1,28% -1,950 183,70 144,20
Waste Management Inc. US94106L1098 184,42 24.10.2025 -0,54% -1,0000 223,35 180,00
Waters Corp. US9418481035 307,70 24.10.2025 +1,28% +3,900 402,10 235,00
Weir Group PLC, The GB0009465807 33,62 24.10.2025 -0,65% -0,2200 34,22 22,46
West Fraser Timber Co. Ltd. CA9528451052 56,30 24.10.2025 +1,81% +1,0000 93,90 54,65
West Pharmaceutic.Services Inc US9553061055 259,30 24.10.2025 -2,26% -6,000 333,30 166,95
Wharf (Holdings) Ltd., The HK0004000045 2,240 24.10.2025 0% 0 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 83,66 24.10.2025 -0,69% -0,5800 97,32 54,16
Wienerberger AG AT0000831706 26,90 24.10.2025 +0,60% +0,1600 36,70 24,28
Willis Towers Watson PLC IE00BDB6Q211 280,00 24.10.2025 -2,10% -6,000 324,00 252,00
Wix.com Ltd. IL0011301780 121,00 24.10.2025 +3,11% +3,650 238,30 99,32
Wolters Kluwer N.V. NL0000395903 113,65 24.10.2025 +1,02% +1,150 182,60 103,40
Workday Inc. US98138H1014 209,40 24.10.2025 +0,72% +1,500 273,05 180,44
WPP PLC JE00B8KF9B49 4,080 24.10.2025 -0,97% -0,0400 10,70 3,840
WSP Global Inc. CA92938W2022 171,00 24.10.2025 +0,59% +1,0000 179,00 141,00
Wärtsilä Corp. FI0009003727 26,59 24.10.2025 +3,87% +0,9900 26,59 14,49
Xylem Inc. US98419M1009 127,40 24.10.2025 +0,55% +0,7000 128,45 90,76
Yakult Honsha Co. Ltd. JP3931600005 13,10 24.10.2025 -1,50% -0,2000 20,00 12,70
Yamada Holdings Co. Ltd. JP3939000000 2,640 24.10.2025 -2,22% -0,0600 2,840 2,360
Yamaha Corp. JP3942600002 5,660 24.10.2025 -0,09% -0,0050 7,640 5,490
Yamaha Motor Co. Ltd. JP3942800008 6,314 24.10.2025 -0,13% -0,0080 8,620 5,900
Yum! Brands, Inc. US9884981013 125,95 24.10.2025 -0,47% -0,6000 150,00 120,00
Zabka Group S.A. LU2910446546 5,052 24.10.2025 +0,56% +0,0280 5,885 4,014
Zensho Holdings Co. Ltd. JP3429300001 54,50 24.10.2025 -0,91% -0,5000 59,50 43,40
Zimmer Biomet Holdings Inc. US98956P1021 88,26 24.10.2025 +0,16% +0,1400 108,15 76,50
Zoetis Inc. US98978V1035 125,78 24.10.2025 +0,61% +0,7600 170,70 120,26
Zscaler Inc. US98980G1022 278,25 24.10.2025 +1,94% +5,300 279,55 144,10
Zurich Insurance Group AG CH0011075394 611,20 24.10.2025 -0,26% -1,600 637,80 305,80
Kennzahlen
Historische Kurse