Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.455,50 EUR

-0,50% -22,40

Kursdaten

  • Börse Stuttgart
  • Letzter 4.455,50
  • Änderung -0,50 %
  • Stand 25.08.25 23:00 Uhr
  • Eröffnung 4.480,73
  • Vortag 4.477,90
  • Tageshoch 4.489,72
  • Tagestief 4.455,50
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (644)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,00 25.08.2025 +2,13% +1,0000 51,50 34,20
A.P.Møller-Mærsk A/S DK0010244508 1.806,50 25.08.2025 -2,01% -37,00 1.964,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,943 25.08.2025 +2,51% +0,1210 5,082 2,852
AAK AB SE0011337708 24,58 25.08.2025 +0,41% +0,1000 30,00 21,28
AB Sagax SE0005127818 18,78 25.08.2025 -1,42% -0,2700 25,70 15,77
ABB Ltd. CH0012221716 57,16 25.08.2025 -0,49% -0,2800 58,34 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,280 25.08.2025 +0,89% +0,0200 2,360 1,430
Ackermans & van Haaren N.V. BE0003764785 227,40 25.08.2025 +0,44% +1,0000 232,60 170,70
ACS, Act.de Constr.y Serv. SA ES0167050915 64,95 25.08.2025 -1,96% -1,300 66,35 39,84
Addtech AB SE0014781795 30,68 25.08.2025 -0,97% -0,3000 32,96 23,58
Admiral Group PLC GB00B02J6398 42,22 25.08.2025 +0,52% +0,2200 42,36 28,52
Adobe Inc. US00724F1012 311,60 25.08.2025 +1,61% +4,950 527,50 285,95
Advance Auto Parts Inc. US00751Y1064 50,81 25.08.2025 +2,79% +1,380 57,08 26,83
Advanced Micro Devices Inc. US0079031078 140,42 25.08.2025 -1,82% -2,600 161,94 68,80
Advantest Corp. JP3122400009 62,17 25.08.2025 +1,07% +0,6600 67,94 30,56
Adyen N.V. NL0012969182 1.469,60 25.08.2025 +0,19% +2,800 1.854,00 1.168,00
AerCap Holdings N.V. NL0000687663 102,05 25.08.2025 +0,05% +0,0500 102,15 76,72
Aéroports de Paris S.A. FR0010340141 122,60 25.08.2025 +0,74% +0,9000 123,10 89,90
AFLAC Inc. US0010551028 92,40 25.08.2025 -0,35% -0,3200 109,10 83,96
AGC Inc. JP3112000009 26,80 25.08.2025 0% 0 29,80 23,60
AGEAS SA/NV BE0974264930 62,10 25.08.2025 -0,56% -0,3500 63,00 44,46
Agilent Technologies Inc. US00846U1016 101,92 25.08.2025 -1,45% -1,500 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 117,05 25.08.2025 +0,17% +0,2000 117,20 68,42
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,72 25.08.2025 -0,63% -0,2200 38,14 29,88
Air Products & Chemicals Inc. US0091581068 252,60 25.08.2025 -0,59% -1,500 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 23,00 25.08.2025 -1,67% -0,3900 23,95 15,93
Akamai Technologies Inc. US00971T1016 65,61 25.08.2025 -1,03% -0,6800 99,83 60,30
Alcon AG CH0432492467 69,78 25.08.2025 +0,26% +0,1800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 68,78 25.08.2025 0% 0 112,45 59,48
Alfa Laval AB SE0000695876 38,89 25.08.2025 -1,79% -0,7100 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,895 25.08.2025 -1,86% -0,0930 5,392 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,6114 25.08.2025 +2,28% +0,0136 0,7670 0,3140
Align Technology Inc. US0162551016 124,50 25.08.2025 -1,81% -2,300 232,20 111,60
Allegro.eu LU2237380790 8,501 25.08.2025 -5,26% -0,4720 8,973 5,764
Allstate Corp., The US0200021014 173,75 25.08.2025 -0,69% -1,200 197,95 160,85
Ally Financial Inc. US02005N1000 34,89 25.08.2025 +0,88% +0,3050 39,05 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 382,30 25.08.2025 -1,32% -5,100 401,30 190,65
AMADA Co. Ltd. JP3122800000 10,70 25.08.2025 +3,88% +0,4000 10,30 7,150
Amadeus IT Group S.A. ES0109067019 72,22 25.08.2025 -0,03% -0,0200 75,28 59,30
American Express Co. US0258161092 271,10 25.08.2025 -0,42% -1,150 313,50 200,80
American International Grp Inc US0268747849 71,03 25.08.2025 +0,04% +0,0300 80,87 64,60
American Tower Corp. US03027X1000 180,94 25.08.2025 +0,57% +1,020 218,85 168,28
American Water Works Co. Inc. US0304201033 124,20 25.08.2025 -0,44% -0,5500 139,35 114,40
Ameriprise Financial Inc. US03076C1062 439,90 25.08.2025 +0,55% +2,400 552,80 365,70
Amgen Inc. US0311621009 246,90 25.08.2025 -1,36% -3,400 308,10 230,40
Amphenol Corp. US0320951017 94,40 25.08.2025 +0,62% +0,5800 95,84 48,50
Amplifon S.p.A. IT0004056880 15,52 25.08.2025 +0,62% +0,0950 29,52 14,34
ANA Holdings Inc. JP3429800000 16,80 25.08.2025 -1,75% -0,3000 19,20 15,40
Analog Devices Inc. US0326541051 217,70 25.08.2025 +0,53% +1,150 234,70 140,90
Andritz AG AT0000730007 61,90 25.08.2025 -0,80% -0,5000 67,20 47,16
Annaly Capital Management Inc. US0357108390 18,05 25.08.2025 +0,62% +0,1120 21,06 14,82
Antofagasta PLC GB0000456144 24,57 25.08.2025 -1,33% -0,3300 25,00 15,19
Applied Materials Inc. US0382221051 139,00 25.08.2025 +0,13% +0,1800 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 79,31 25.08.2025 -0,97% -0,7800 103,90 74,11
Asahi Intecc Co. Ltd. JP3110650003 14,60 25.08.2025 -2,67% -0,4000 17,40 12,60
Asahi Kasei Corp. JP3111200006 7,178 25.08.2025 +0,31% +0,0220 7,282 5,440
Ashtead Group PLC GB0000536739 63,00 25.08.2025 -0,79% -0,5000 77,00 41,20
ASM International N.V. NL0000334118 407,20 25.08.2025 +1,55% +6,200 629,00 345,80
ASML Holding N.V. NL0010273215 645,00 25.08.2025 +0,58% +3,700 821,30 520,00
Assa-Abloy AB SE0007100581 30,08 25.08.2025 -1,44% -0,4400 30,95 23,19
Atlas Copco AB SE0017486889 13,37 25.08.2025 -1,62% -0,2200 17,56 11,83
Atmos Energy Corp. US0495601058 141,80 25.08.2025 -0,70% -1,0000 146,40 114,90
Auckland Intl Airport Ltd. NZAIAE0002S6 3,760 25.08.2025 +1,62% +0,0600 0 0
Auto Trader Group PLC GB00BVYVFW23 9,450 25.08.2025 -0,53% -0,0500 10,50 7,650
Autodesk Inc. US0527691069 243,75 25.08.2025 -1,32% -3,250 309,45 202,60
Automatic Data Processing Inc. US0530151036 261,40 25.08.2025 -0,31% -0,8000 303,70 240,00
AutoZone Inc. US0533321024 3.534,00 25.08.2025 +1,26% +44,00 3.556,00 2.678,00
Avalonbay Communities Inc. US0534841012 164,36 25.08.2025 -0,51% -0,8400 225,90 157,66
Avantor Inc. US05352A1007 11,20 25.08.2025 +0,90% +0,1000 24,60 9,450
Avanza Bank Holding AB SE0012454072 32,15 25.08.2025 +1,58% +0,5000 33,28 18,22
Axfood AB SE0006993770 27,17 25.08.2025 -0,73% -0,2000 27,62 19,21
B2Gold Corp. CA11777Q2099 3,410 25.08.2025 +2,71% +0,0900 3,351 2,137
Baker Hughes Co. US05722G1004 38,01 25.08.2025 +0,21% +0,0800 47,16 29,49
Bakkafrost P/F FO0000000179 36,58 25.08.2025 +0,27% +0,1000 58,75 33,12
Ball Corp. US0584981064 45,53 25.08.2025 -0,39% -0,1800 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 17,44 25.08.2025 +0,40% +0,0700 17,48 10,38
Bank of Montreal CA0636711016 97,44 25.08.2025 +0,93% +0,9000 98,80 73,28
Bank of Nova Scotia, The CA0641491075 49,04 25.08.2025 +0,67% +0,3250 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,46 25.08.2025 +0,68% +0,3000 51,90 30,48
Barratt Redrow PLC GB0000811801 4,323 25.08.2025 -0,60% -0,0260 6,526 4,260
BAWAG Group AG AT0000BAWAG2 116,40 25.08.2025 +1,39% +1,600 117,10 65,30
BCE Inc. CA05534B7604 21,70 25.08.2025 -1,68% -0,3700 32,44 18,44
Beijer Ref AB SE0015949748 15,16 25.08.2025 -1,59% -0,2450 15,66 11,03
Best Buy Co. Inc. US0865161014 63,73 25.08.2025 -0,53% -0,3400 92,74 49,99
Biogen Inc. US09062X1037 117,40 25.08.2025 -0,84% -1,0000 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,44 25.08.2025 +0,26% +0,1300 83,28 45,78
bioMerieux FR0013280286 126,70 25.08.2025 +0,08% +0,1000 127,50 96,55
Bouygues S.A. FR0000120503 37,72 25.08.2025 -2,43% -0,9400 39,54 27,62
Bridgestone Corp. JP3830800003 38,76 25.08.2025 +1,41% +0,5400 38,66 31,88
British Land Co. PLC, The GB0001367019 3,976 25.08.2025 -0,70% -0,0280 5,510 3,836
Broadridge Financial Solutions US11133T1034 220,00 25.08.2025 -0,90% -2,000 232,00 185,00
Brother Industries Ltd. JP3830000000 14,50 25.08.2025 -0,68% -0,1000 18,50 12,60
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9500 25.08.2025 +7,34% +0,0650 1,230 0,8100
Bunzl PLC GB00B0744B38 27,60 25.08.2025 +0,66% +0,1800 43,88 25,56
BXP Inc. US1011211018 58,72 25.08.2025 +2,05% +1,180 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 107,00 25.08.2025 +0,94% +1,0000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,72 25.08.2025 +1,19% +0,2800 33,08 20,56
Cadence Design Systems Inc. US1273871087 295,85 25.08.2025 -0,79% -2,350 327,80 193,30
Calbee Inc. JP3220580009 15,80 25.08.2025 +0,64% +0,1000 21,80 13,20
Campbells Co. US1344291091 28,06 25.08.2025 -0,36% -0,1000 47,63 25,83
Canadian National Railway Co. CA1363751027 81,86 25.08.2025 +0,15% +0,1200 107,80 79,10
CapitaLand Ascendas REIT SG1M77906915 1,804 25.08.2025 +2,26% +0,0398 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,485 25.08.2025 +0,68% +0,0100 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,800 25.08.2025 +0,56% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 42,70 25.08.2025 -0,19% -0,0800 71,60 41,62
Carlsberg AS DK0010181759 103,50 25.08.2025 -1,00% -1,050 128,25 89,38
Carmax Inc. US1431301027 51,50 25.08.2025 +1,58% +0,8000 85,02 47,00
Carrefour S.A. FR0000120172 13,07 25.08.2025 -0,38% -0,0500 15,93 11,72
Carrier Global Corp. US14448C1045 56,95 25.08.2025 -1,18% -0,6800 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,960 25.08.2025 +0,65% +0,0450 8,120 6,140
Castellum AB SE0000379190 9,944 25.08.2025 -1,69% -0,1710 13,26 8,768
Cboe Global Markets Inc. US12503M1080 212,80 25.08.2025 +1,58% +3,300 220,10 179,20
CBRE Group Inc. US12504L1098 139,00 25.08.2025 +2,21% +3,000 140,00 99,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 25,28 25.08.2025 -0,18% -0,0450 37,16 24,26
CDW Corp. US12514G1085 141,10 25.08.2025 -0,63% -0,9000 206,40 123,95
Cellnex Telecom S.A. ES0105066007 30,96 25.08.2025 +0,29% +0,0900 37,13 28,49
CGI Inc. CA12532H1047 82,44 25.08.2025 +1,20% +0,9800 116,45 80,00
Charles Schwab Corp. US8085131055 81,43 25.08.2025 -0,98% -0,8100 86,18 55,42
Check Point Software Techs Ltd IL0010824113 161,15 25.08.2025 -0,15% -0,2500 215,90 153,35
Cheniere Energy Inc. US16411R2085 204,90 25.08.2025 +1,34% +2,700 250,10 156,45
Chiba Bank Ltd., The JP3511800009 8,700 25.08.2025 -0,57% -0,0500 9,200 6,150
Chorus Ltd. NZCNUE0001S2 4,760 25.08.2025 +3,03% +0,1400 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,560 25.08.2025 -1,27% -0,0200 1,580 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 32,53 25.08.2025 +0,31% +0,1000 36,98 29,13
Cintas Corp. US1729081059 182,20 25.08.2025 -0,87% -1,600 217,60 154,95
Cisco Systems Inc. US17275R1023 57,71 25.08.2025 +0,79% +0,4500 63,74 43,47
Citizens Financial Group Inc. US1746101054 43,33 25.08.2025 +0,56% +0,2400 46,71 29,59
City Developments Ltd. SG1R89002252 4,560 25.08.2025 +0,89% +0,0400 4,520 2,840
CK Asset Holdings Ltd. KYG2177B1014 4,033 25.08.2025 +0,25% +0,0100 0 0
CNH Industrial N.V. NL0010545661 10,48 25.08.2025 +0,19% +0,0200 12,75 8,904
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,60 25.08.2025 -2,01% -0,3000 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,80 25.08.2025 +0,52% +0,4000 86,20 68,40
Coinbase Global Inc. US19260Q1076 265,95 25.08.2025 -2,48% -6,750 376,95 123,52
Colruyt Group N.V. BE0974256852 37,78 25.08.2025 -0,05% -0,0200 47,72 34,38
Compass Group PLC GB00BD6K4575 30,20 25.08.2025 -0,10% -0,0300 34,45 26,42
ConAgra Brands Inc. US2058871029 16,49 25.08.2025 -0,97% -0,1620 29,86 15,84
Consolidated Edison Inc. US2091151041 86,06 25.08.2025 0% 0 103,10 83,26
Constellation Software Inc. CA21037X1006 2.780,00 25.08.2025 +0,18% +5,000 3.360,00 2.320,00
Continental AG DE0005439004 75,96 25.08.2025 +0,18% +0,1400 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,760 25.08.2025 -0,72% -0,0200 3,560 2,520
Copart Inc. US2172041061 41,78 25.08.2025 +0,61% +0,2550 60,94 38,97
Corning Inc. US2193501051 57,36 25.08.2025 +2,19% +1,230 58,44 32,30
Crédit Agricole S.A. FR0000045072 17,00 25.08.2025 +0,80% +0,1350 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 359,40 25.08.2025 +0,76% +2,700 438,90 220,80
Crown Castle Inc. US22822V1017 88,67 25.08.2025 +0,57% +0,5000 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 1,161 25.08.2025 +0,26% +0,0030 1,187 0,5104
Cummins Inc. US2310211063 339,90 25.08.2025 -0,99% -3,400 368,60 235,30
Cyberagent Inc. JP3311400000 10,00 25.08.2025 -1,96% -0,2000 10,50 5,800
CyberArk Software Ltd. IL0011334468 374,60 25.08.2025 +0,59% +2,200 398,40 232,30
D'Ieteren Group S.A. BE0974259880 189,70 25.08.2025 +1,55% +2,900 218,20 147,70
D.R. Horton Inc. US23331A1097 145,40 25.08.2025 +0,18% +0,2600 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 14,00 25.08.2025 0% 0 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 7,200 25.08.2025 -0,69% -0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 21,23 25.08.2025 +0,47% +0,1000 38,05 18,00
Daikin Industries Ltd. JP3481800005 117,40 25.08.2025 +3,07% +3,500 126,05 93,72
Daimler Truck Holding AG DE000DTR0CK8 40,89 25.08.2025 -0,97% -0,4000 45,10 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 92,00 25.08.2025 +0,55% +0,5000 112,00 66,50
Daiwa House Industry Co. Ltd. JP3505000004 30,20 25.08.2025 -1,31% -0,4000 31,80 25,00
Daiwa Securities Group Inc. JP3502200003 6,600 25.08.2025 -0,75% -0,0500 7,200 4,820
Danaher Corp. US2358511028 178,90 25.08.2025 -0,53% -0,9600 255,70 155,00
Dassault Systemes SE FR0014003TT8 26,89 25.08.2025 +0,15% +0,0400 41,04 26,56
Datadog Inc. US23804L1035 110,24 25.08.2025 -0,54% -0,6000 161,68 74,32
DaVita Inc. US23918K1088 119,25 25.08.2025 +1,06% +1,250 170,80 109,15
DBS Group Holdings Ltd. SG1L01001701 33,02 25.08.2025 -2,94% -1,0000 34,55 24,26
Delivery Hero SE DE000A2E4K43 24,72 25.08.2025 +3,00% +0,7200 41,74 19,74
Dell Technologies Inc. US24703L2025 112,86 25.08.2025 +1,22% +1,360 140,14 59,94
Demant AS DK0060738599 33,70 25.08.2025 -1,35% -0,4600 39,34 27,66
Denso Corp. JP3551500006 12,16 25.08.2025 -0,45% -0,0550 14,11 9,844
Dentsu Group Inc. JP3551520004 16,00 25.08.2025 +0,63% +0,1000 29,40 15,70
Deutsche Börse AG DE0005810055 257,20 25.08.2025 +0,39% +1,0000 294,20 196,85
Deutsche Post AG DE0005552004 39,57 25.08.2025 -1,05% -0,4200 44,30 32,53
DexCom Inc. US2521311074 66,24 25.08.2025 -4,61% -3,200 88,35 51,44
Diasorin S.p.A. IT0003492391 86,02 25.08.2025 -0,72% -0,6200 110,40 81,96
Digital Realty Trust Inc. US2538681030 142,78 25.08.2025 +0,54% +0,7600 186,48 117,96
DNB Bank ASA NO0010161896 23,01 25.08.2025 +0,17% +0,0400 24,32 17,84
DocuSign Inc. US2561631068 63,46 25.08.2025 +2,49% +1,540 101,50 48,82
Dollar General Corp. (New) US2566771059 95,99 25.08.2025 +0,72% +0,6900 112,10 64,98
Dollarama Inc. CA25675T1075 120,10 25.08.2025 -1,11% -1,350 122,85 82,20
Dominos Pizza Inc. US25754A2015 388,90 25.08.2025 +1,49% +5,700 470,40 361,20
Dover Corp. US2600031080 155,55 25.08.2025 +0,26% +0,4000 198,55 132,95
DSV A/S DK0060079531 194,45 25.08.2025 -0,26% -0,5000 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 296,40 25.08.2025 -0,22% -0,6500 362,45 197,82
Ebara Corp. JP3166000004 18,00 25.08.2025 +0,28% +0,0500 18,65 10,60
eBay Inc. US2786421030 85,40 25.08.2025 +1,43% +1,200 85,98 51,74
EBOS Group Ltd. NZEBOE0001S6 19,60 25.08.2025 0% 0 0 0
EDP Renováveis S.A. ES0127797019 10,11 25.08.2025 -2,88% -0,3000 16,27 6,715
Eisai Co. Ltd. JP3160400002 26,89 25.08.2025 +1,17% +0,3100 38,05 21,22
Electrolux, AB SE0016589188 5,372 25.08.2025 -1,32% -0,0720 9,628 5,078
Elekta AB SE0000163628 4,344 25.08.2025 -2,43% -0,1080 6,570 4,022
Elisa Oyj FI0009007884 45,66 25.08.2025 -0,13% -0,0600 49,26 40,74
Emerson Electric Co. US2910111044 114,00 25.08.2025 -0,04% -0,0400 129,04 81,69
Enphase Energy Inc. US29355A1079 32,80 25.08.2025 +0,58% +0,1900 114,26 25,93
Entra ASA NO0010716418 10,34 25.08.2025 +1,57% +0,1600 11,62 8,790
EPAM Systems Inc. US29414B1044 145,95 25.08.2025 +0,07% +0,1000 255,10 125,00
Epiroc AB SE0015658109 17,62 25.08.2025 -1,04% -0,1850 20,53 15,31
EQT AB SE0012853455 30,88 25.08.2025 -0,64% -0,2000 32,82 20,49
Equinix Inc. US29444U7000 671,80 25.08.2025 +0,09% +0,6000 937,20 637,20
Equity Residential US29476L1070 55,50 25.08.2025 0% 0 74,00 53,00
Erste Group Bank AG AT0000652011 83,95 25.08.2025 -0,18% -0,1500 88,25 46,60
Etsy Inc. US29786A1060 49,71 25.08.2025 -7,16% -3,835 60,00 36,19
Everest Group Ltd. BMG3223R1088 291,60 25.08.2025 -0,58% -1,700 373,70 277,80
Expeditors Intl of Wash. Inc. US3021301094 102,90 25.08.2025 +0,54% +0,5500 117,65 90,18
F5 Inc. US3156161024 270,80 25.08.2025 +0,15% +0,4000 300,30 176,55
Fabege AB SE0011166974 7,530 25.08.2025 -1,12% -0,0850 8,975 6,500
Fanuc Corp. JP3802400006 25,30 25.08.2025 +0,40% +0,1000 29,30 19,19
Fastighets AB Balder SE0017832488 6,116 25.08.2025 -1,20% -0,0740 7,946 5,044
Ferrari N.V. NL0011585146 402,40 25.08.2025 +0,57% +2,300 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 61,15 25.08.2025 +0,63% +0,3800 84,17 58,99
Finecobank Banca Fineco S.p.A. IT0000072170 19,32 25.08.2025 +0,16% +0,0300 19,59 14,25
First Quantum Minerals Ltd. CA3359341052 14,56 25.08.2025 +2,35% +0,3340 15,80 9,203
FirstService Corp. CA33767E2024 169,00 25.08.2025 0% 0 185,00 142,00
Fiserv Inc. US3377381088 118,20 25.08.2025 +0,31% +0,3600 227,05 112,64
Fiverr International Ltd. IL0011582033 20,07 25.08.2025 +0,63% +0,1250 33,78 18,08
Fletcher Building Ltd. NZFBUE0001S0 1,500 25.08.2025 +0,67% +0,0100 1,810 1,440
Fortinet Inc. US34959E1091 66,77 25.08.2025 -1,62% -1,100 109,68 60,69
Fortive Corp. US34959J1088 41,65 25.08.2025 -0,50% -0,2100 60,00 39,79
Fox Corp. US35137L1052 50,50 25.08.2025 +1,00% +0,5000 55,50 34,60
Franklin Resources Inc. US3546131018 21,72 25.08.2025 +1,07% +0,2300 22,17 14,72
Fresnillo PLC GB00B2QPKJ12 19,73 25.08.2025 +2,12% +0,4100 20,34 5,975
Fujitsu Ltd. JP3818000006 20,36 25.08.2025 -2,21% -0,4600 20,94 15,41
Futu Holdings Ltd. US36118L1061 166,00 25.08.2025 +1,22% +2,000 164,00 51,00
Gallagher & Co., Arthur J. US3635761097 256,90 25.08.2025 -0,46% -1,200 324,90 243,00
Garmin Ltd. CH0114405324 199,00 25.08.2025 0% 0 208,00 69,50
Gartner Inc. US3666511072 208,30 25.08.2025 -1,93% -4,100 540,00 193,95
Geberit AG CH0030170408 638,00 25.08.2025 -0,37% -2,400 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 2,147 25.08.2025 -1,92% -0,0420 2,349 0,9244
Gen Digital Inc. US6687711084 26,60 25.08.2025 0% 0 29,80 20,00
Generac Holdings Inc. US3687361044 165,80 25.08.2025 +0,97% +1,600 184,10 89,86
Generali S.p.A. IT0000062072 34,25 25.08.2025 -0,41% -0,1400 34,98 23,75
GENMAB AS DK0010272202 209,90 25.08.2025 +1,50% +3,100 251,60 157,00
Genuine Parts Co. US3724601055 119,45 25.08.2025 +0,46% +0,5500 132,15 93,42
Getinge AB SE0000202624 18,55 25.08.2025 -0,24% -0,0450 20,78 14,14
Gildan Activewear Inc. CA3759161035 46,80 25.08.2025 -0,85% -0,4000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 24,22 25.08.2025 +0,08% +0,0200 24,20 15,42
Global Payments Inc. US37940X1028 76,02 25.08.2025 -0,29% -0,2200 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 47,40 25.08.2025 +0,42% +0,2000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,267 25.08.2025 -1,80% -0,0780 5,354 2,691
Grainger Inc., W.W. US3848021040 866,80 25.08.2025 +0,05% +0,4000 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 33,80 25.08.2025 0% 0 36,60 28,60
Grifols S.A. ES0171996087 12,12 25.08.2025 -1,14% -0,1400 13,56 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 76,20 25.08.2025 +0,99% +0,7500 76,55 62,80
Halliburton Co. US4062161017 19,21 25.08.2025 +1,92% +0,3620 30,89 16,90
Halma PLC GB0004052071 37,38 25.08.2025 -0,27% -0,1000 38,36 27,38
Hang Lung Properties Ltd. HK0101000591 0,8550 25.08.2025 0% 0 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 12,20 25.08.2025 -0,81% -0,1000 13,60 9,950
Hannover Rück SE DE0008402215 251,60 25.08.2025 -0,63% -1,600 292,80 237,10
Hapag-Lloyd AG DE000HLAG475 121,70 25.08.2025 +0,33% +0,4000 172,20 110,10
Hartford Insurance Group Inc. US4165151048 113,00 25.08.2025 0% 0 118,00 97,00
Hasbro Inc. US4180561072 69,48 25.08.2025 +0,38% +0,2600 69,81 43,15
Haseko Corp. JP3768600003 13,80 25.08.2025 -1,43% -0,2000 14,10 10,70
Henderson Land Devmt Co. Ltd. HK0012000102 3,000 25.08.2025 +1,35% +0,0400 3,120 2,280
Henry Schein Inc. US8064071025 59,16 25.08.2025 -0,34% -0,2000 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 19,30 25.08.2025 +0,07% +0,0140 23,45 10,34
Hexagon AB SE0015961909 9,572 25.08.2025 -1,54% -0,1500 11,56 7,558
Hikari Tsushin Inc. JP3783420007 234,00 25.08.2025 -1,68% -4,000 260,00 177,00
Hilton Worldwide Holdings Inc. US43300A2033 236,10 25.08.2025 +0,08% +0,2000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,60 25.08.2025 +0,76% +0,2000 27,20 19,40
Hologic Inc. US4364401012 57,50 25.08.2025 +0,88% +0,5000 77,00 46,00
Home Depot Inc., The US4370761029 350,45 25.08.2025 -0,45% -1,600 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 50,20 25.08.2025 +2,70% +1,320 48,88 25,16
Hoshizaki Corp. JP3845770001 33,60 25.08.2025 +2,44% +0,8000 40,60 27,80
Hoya Corp. JP3837800006 110,35 25.08.2025 -0,90% -1,0000 131,60 86,68
HP Inc. US40434L1052 23,71 25.08.2025 +1,09% +0,2550 37,38 19,34
HubSpot Inc. US4435731009 403,40 25.08.2025 +0,70% +2,800 810,60 360,40
Hunt (J.B.) Transport Svcs Inc US4456581077 125,15 25.08.2025 -2,61% -3,350 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,74 25.08.2025 +0,08% +0,0120 17,50 10,83
Husqvarna AB SE0001662230 5,056 25.08.2025 -1,98% -0,1020 6,304 3,748
IA Financial Corporation Inc. CA45075E1043 92,50 25.08.2025 +1,09% +1,0000 92,00 67,00
Ibiden Co. Ltd. JP3148800000 41,20 25.08.2025 +0,49% +0,2000 41,00 17,80
ICG PLC GB00BYT1DJ19 25,20 25.08.2025 -0,79% -0,2000 29,40 17,80
Icon PLC IE0005711209 146,75 25.08.2025 -2,07% -3,100 293,90 110,65
IDEXX Laboratories Inc. US45168D1046 550,20 25.08.2025 +0,29% +1,600 590,20 321,80
IGM Financial Inc. CA4495861060 29,80 25.08.2025 0% 0 31,60 24,80
Illinois Tool Works Inc. US4523081093 228,80 25.08.2025 +0,09% +0,2000 264,70 195,00
Illumina Inc. US4523271090 85,70 25.08.2025 -1,40% -1,220 146,86 62,39
Incyte Corp. US45337C1027 72,92 25.08.2025 +0,47% +0,3400 77,80 48,52
Infineon Technologies AG DE0006231004 36,64 25.08.2025 +0,67% +0,2450 39,41 23,50
Informa PLC GB00BMJ6DW54 10,10 25.08.2025 -0,98% -0,1000 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,47 25.08.2025 -0,38% -0,0400 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 68,82 25.08.2025 +0,26% +0,1800 100,35 58,92
InPost S.A. LU2290522684 13,13 25.08.2025 +1,00% +0,1300 18,66 12,21
Intact Financial Corp. CA45823T1066 169,00 25.08.2025 -1,17% -2,000 199,00 163,00
Intercontinental Exchange Inc. US45866F1049 154,16 25.08.2025 +0,39% +0,6000 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 102,00 25.08.2025 0% 0 131,00 84,50
International Paper Co. US4601461035 42,19 25.08.2025 +0,57% +0,2400 57,30 38,52
Intertek Group PLC GB0031638363 54,15 25.08.2025 -0,91% -0,5000 66,70 47,50
Intuit Inc. US4612021034 564,90 25.08.2025 -0,72% -4,100 712,60 474,90
Investor AB SE0015811963 26,49 25.08.2025 -0,34% -0,0900 29,34 22,74
IQVIA Holdings Inc. US46266C1053 161,25 25.08.2025 +0,84% +1,350 227,10 119,95
Iron Mountain Inc. US46284V1017 79,02 25.08.2025 -1,42% -1,140 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 7,222 25.08.2025 +1,72% +0,1220 13,72 6,194
J.M. Smucker Co. US8326964058 96,00 25.08.2025 -0,66% -0,6400 117,95 81,24
Japan Exchange Group Inc. JP3183200009 9,050 25.08.2025 -2,69% -0,2500 11,90 8,200
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 105,25 25.08.2025 +0,29% +0,3000 140,00 86,62
JDE Peet's N.V. NL0014332678 30,42 25.08.2025 +14,10% +3,760 26,86 15,87
JFE Holdings Inc. JP3386030005 10,50 25.08.2025 +0,96% +0,1000 12,40 9,350
JFrog Ltd. IL0011684185 40,52 25.08.2025 +1,66% +0,6600 0 0
Kajima Corp. JP3210200006 24,80 25.08.2025 0% 0 24,80 15,30
Kakaku.com Inc. JP3206000006 15,60 25.08.2025 -1,89% -0,3000 16,60 12,10
Kansai Paint Co. Ltd. JP3229400001 14,50 25.08.2025 -0,68% -0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 103,95 25.08.2025 +0,19% +0,2000 103,75 66,18
KDDI Corp. JP3496400007 15,00 25.08.2025 -2,06% -0,3150 16,41 13,67
Keihan Holdings Co. Ltd. JP3279400000 18,60 25.08.2025 -1,06% -0,2000 21,80 16,30
Keisei Electric Railway Co.Ltd JP3278600006 8,000 25.08.2025 +0,63% +0,0500 10,20 6,750
Kesko Oyj FI0009000202 19,60 25.08.2025 +0,77% +0,1500 21,36 17,26
Keurig Dr Pepper Inc. US49271V1008 27,30 25.08.2025 -9,03% -2,710 34,36 27,88
Kewpie Corp. JP3244800003 24,00 25.08.2025 0% 0 24,40 16,90
Keyence Corp. JP3236200006 328,10 25.08.2025 +2,12% +6,800 440,50 306,80
Keysight Technologies Inc. US49338L1035 141,98 25.08.2025 -0,27% -0,3800 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 30,41 25.08.2025 +0,26% +0,0800 37,97 23,47
Kingfisher PLC GB0033195214 3,228 25.08.2025 -0,55% -0,0180 3,956 2,698
Kinross Gold Corp. CA4969024047 16,85 25.08.2025 +0,72% +0,1200 16,73 7,418
KLA Corp. US4824801009 756,10 25.08.2025 +1,50% +11,20 816,50 475,05
Knorr-Bremse AG DE000KBX1006 89,95 25.08.2025 -0,72% -0,6500 96,50 67,65
Komatsu Ltd. JP3304200003 28,92 25.08.2025 +1,72% +0,4900 31,52 22,22
KONE Oyj FI0009013403 53,76 25.08.2025 +0,41% +0,2200 56,50 44,95
Kornit Digital Ltd. IL0011216723 13,10 25.08.2025 0% 0 31,80 11,90
Kubota Corp. JP3266400005 10,34 25.08.2025 +1,22% +0,1250 13,14 9,034
Kuraray Co. Ltd. JP3269600007 10,20 25.08.2025 -0,97% -0,1000 14,40 9,050
Kurita Water Industries Ltd. JP3270000007 29,12 25.08.2025 -1,29% -0,3800 39,82 23,10
Kühne + Nagel Internat. AG CH0025238863 177,20 25.08.2025 -1,14% -2,050 209,20 125,50
Kyocera Corp. JP3249600002 11,20 25.08.2025 -0,49% -0,0550 11,40 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,90 25.08.2025 -1,32% -0,2000 20,40 12,40
Kyushu Railway Company JP3247010006 23,20 25.08.2025 -0,85% -0,2000 26,00 16,90
Land Securities Group PLC GB00BYW0PQ60 6,650 25.08.2025 0% 0 8,050 5,750
Latour Investment AB SE0010100958 22,09 25.08.2025 -1,03% -0,2300 28,57 21,07
Legal & General Group PLC GB0005603997 2,980 25.08.2025 0% 0 3,070 2,432
Legrand S.A. FR0010307819 131,35 25.08.2025 +1,08% +1,400 133,40 85,78
Leroy Seafood Group ASA NO0003096208 4,088 25.08.2025 -0,20% -0,0080 4,736 3,598
Lightspeed Commerce Inc. CA53229C1077 10,30 25.08.2025 +3,00% +0,3000 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,601 25.08.2025 0% 0 0 0
LIXIL Corp. JP3626800001 11,00 25.08.2025 0% 0 11,20 8,750
LKQ Corp. US5018892084 27,00 25.08.2025 +1,50% +0,4000 40,80 24,80
Loews Corp. US5404241086 81,50 25.08.2025 0% 0 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 110,00 25.08.2025 +0,92% +1,0000 145,00 106,00
Lucid Group Inc. US5494981039 1,778 25.08.2025 +1,25% +0,0220 3,851 1,706
Lululemon Athletica Inc. US5500211090 174,84 25.08.2025 +0,54% +0,9400 406,40 159,84
M&G PLC GB00BKFB1C65 3,080 25.08.2025 -0,13% -0,0040 3,106 2,024
Magna International Inc. CA5592224011 39,66 25.08.2025 +1,74% +0,6800 44,25 27,25
Marvell Technology Inc. US5738741041 62,97 25.08.2025 +0,51% +0,3200 123,52 39,87
Masco Corp. US5745991068 63,80 25.08.2025 -1,21% -0,7800 78,86 50,98
McCormick & Co. Inc. US5797802064 60,78 25.08.2025 -1,43% -0,8800 80,42 58,18
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 37,80 25.08.2025 0% 0 42,60 30,40
Mebuki Financial Group Inc. JP3117700009 5,250 25.08.2025 -0,94% -0,0500 5,300 3,200
Mediobanca - Bca Cred.Fin. SpA IT0000062957 21,39 25.08.2025 +0,14% +0,0300 21,54 13,61
Mercadolibre Inc. US58733R1023 2.051,50 25.08.2025 -1,49% -31,00 2.324,50 1.504,80
Mercari Inc. JP3921290007 13,70 25.08.2025 +5,38% +0,7000 16,80 10,00
Metso Oyj FI0009014575 11,18 25.08.2025 +2,24% +0,2450 11,81 7,660
Mettler-Toledo Intl Inc. US5926881054 1.110,00 25.08.2025 -1,55% -17,50 1.363,50 835,20
Microchip Technology Inc. US5950171042 58,61 25.08.2025 -1,33% -0,7900 74,17 30,50
Micron Technology Inc. US5951121038 100,52 25.08.2025 -0,57% -0,5800 111,68 54,49
Minebea Mitsumi Inc. JP3906000009 14,40 25.08.2025 -2,04% -0,3000 19,20 10,80
Misumi Group Inc. JP3885400006 13,40 25.08.2025 +5,51% +0,7000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 18,00 25.08.2025 -2,17% -0,4000 18,40 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,90 25.08.2025 0% 0 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 9,200 25.08.2025 0% 0 9,650 6,850
Moderna Inc. US60770K1079 22,28 25.08.2025 -3,99% -0,9250 74,42 20,48
MongoDB Inc. US60937P1066 183,02 25.08.2025 +0,27% +0,5000 332,95 122,86
Moody's Corp. US6153691059 437,40 25.08.2025 -0,43% -1,900 506,00 343,80
Mowi ASA NO0003054108 17,39 25.08.2025 +0,52% +0,0900 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,40 25.08.2025 -0,97% -0,2000 22,20 15,40
MTR Corporation Ltd. HK0066009694 2,960 25.08.2025 -0,67% -0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,93 25.08.2025 +0,65% +0,0900 19,00 11,32
Nabtesco Corp. JP3651210001 18,00 25.08.2025 +1,12% +0,2000 18,00 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,600 25.08.2025 0% 0 11,30 9,300
Nasdaq Inc. US6311031081 80,52 25.08.2025 -0,31% -0,2500 83,85 58,62
National Bank of Canada CA6330671034 92,92 25.08.2025 0% 0 95,32 67,00
NEC Corp. JP3733000008 26,24 25.08.2025 -2,38% -0,6400 27,42 14,71
NEL ASA NO0010081235 0,2040 25.08.2025 +0,10% +0,0002 0,4823 0,1674
NetApp Inc. US64110D1046 93,76 25.08.2025 +1,66% +1,530 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7300 25.08.2025 +4,29% +0,0300 0 0
Newmont Corp. US6516391066 61,02 25.08.2025 +1,23% +0,7400 60,60 35,62
Nexi S.p.A. IT0005366767 5,622 25.08.2025 +1,33% +0,0740 6,484 3,919
NGK Insulators Ltd. JP3695200000 13,00 25.08.2025 -0,76% -0,1000 13,10 9,350
NIBE Industrier AB SE0015988019 3,853 25.08.2025 -5,05% -0,2050 4,972 2,804
Nidec Corp. JP3734800000 18,76 25.08.2025 +5,25% +0,9350 19,42 11,43
Nikon Corp. JP3657400002 8,236 25.08.2025 -0,87% -0,0720 11,84 7,668
Nippon Building Fund Inc. JP3027670003 815,00 25.08.2025 +0,62% +5,000 860,00 700,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,200 25.08.2025 +1,64% +0,1000 7,650 5,200
Nippon Prologis REIT Inc. JP3047550003 1.520,00 25.08.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 17,73 25.08.2025 -0,16% -0,0280 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 30,48 25.08.2025 +0,35% +0,1050 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,80 25.08.2025 -0,63% -0,1000 25,60 15,20
Niterra Co. Ltd. JP3738600000 30,40 25.08.2025 -1,94% -0,6000 31,60 23,40
Nitto Denko Corp. JP3684000007 18,90 25.08.2025 0% 0 19,40 13,40
NN Group N.V. NL0010773842 61,04 25.08.2025 +0,16% +0,1000 62,68 41,16
Nokia Oyj FI0009000681 3,707 25.08.2025 +1,01% +0,0370 4,994 3,463
Nomura Real Estate Hldgs Inc. JP3762900003 5,350 25.08.2025 +0,94% +0,0500 5,480 4,400
Nomura Real Estate Mast.Fd Inc JP3048110005 935,00 25.08.2025 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,80 25.08.2025 -1,74% -0,6000 36,20 26,40
Nordea Bank Abp FI4000297767 13,29 25.08.2025 -0,90% -0,1200 13,70 9,866
Nordic Semiconductor ASA NO0003055501 13,98 25.08.2025 +2,95% +0,4000 14,11 7,938
Norfolk Southern Corp. US6558441084 240,00 25.08.2025 -0,83% -2,000 260,00 182,00
Northern Trust Corp. US6658591044 110,00 25.08.2025 +1,85% +2,000 114,00 74,50
NTT Data Group Corp. JP3165700000 22,60 25.08.2025 -0,88% -0,2000 24,40 13,00
NTT Inc. JP3735400008 0,9164 25.08.2025 -2,35% -0,0221 0,9871 0,8344
NVIDIA Corp. US67066G1040 156,22 25.08.2025 +2,99% +4,540 160,42 76,20
NVR Inc. US62944T1051 6.950,00 25.08.2025 +2,21% +150,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 202,00 25.08.2025 +1,51% +3,000 239,00 132,50
Obayashi Corp. JP3190000004 13,60 25.08.2025 -2,86% -0,4000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,580 25.08.2025 -0,87% -0,0400 4,620 3,260
Okta Inc. US6792951054 79,04 25.08.2025 +0,59% +0,4600 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 134,75 25.08.2025 +5,07% +6,500 215,60 121,65
Omnicom Group Inc. US6819191064 67,42 25.08.2025 +1,72% +1,140 100,45 59,50
Omron Corp. JP3197800000 22,20 25.08.2025 +1,83% +0,4000 41,20 19,20
ON Semiconductor Corp. US6821891057 43,70 25.08.2025 -1,31% -0,5800 70,49 28,04
Oneok Inc. (New) US6826801036 64,00 25.08.2025 +0,58% +0,3700 111,96 62,10
Ono Pharmaceutical Co. Ltd. JP3197600004 9,450 25.08.2025 -0,53% -0,0500 13,30 8,150
Open House Group Co. Ltd. JP3173540000 43,20 25.08.2025 +0,47% +0,2000 43,80 30,40
Open Text Corp. CA6837151068 27,75 25.08.2025 +0,51% +0,1400 31,40 20,43
Oracle Corp. Japan JP3689500001 89,50 25.08.2025 -1,65% -1,500 107,00 72,00
Oriental Land Co. Ltd. JP3198900007 20,00 25.08.2025 -2,91% -0,6000 24,60 16,90
ORIX Corp. JP3200450009 22,00 25.08.2025 0% 0 22,40 15,90
Orkla ASA NO0003733800 9,620 25.08.2025 -0,10% -0,0100 10,35 7,745
Orsted A/S DK0060094928 24,15 25.08.2025 -15,08% -4,290 61,28 26,89
Otis Worldwide Corp. US68902V1070 74,44 25.08.2025 -1,43% -1,080 97,86 73,06
Otsuka Corp. JP3188200004 17,50 25.08.2025 -2,23% -0,4000 23,60 16,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,27 25.08.2025 +0,09% +0,0100 12,66 9,540
Paccar Inc. US6937181088 85,61 25.08.2025 +0,41% +0,3500 112,58 75,34
Palo Alto Networks Inc. US6974351057 156,14 25.08.2025 -1,56% -2,480 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 31,00 25.08.2025 -2,52% -0,8000 32,20 21,40
Pandora A/S DK0060252690 117,95 25.08.2025 -3,71% -4,550 188,95 111,60
Park24 Co. Ltd. JP3780100008 11,30 25.08.2025 0% 0 13,50 10,00
Parker-Hannifin Corp. US7010941042 639,80 25.08.2025 +1,59% +10,00 682,00 455,30
Partners Group Holding AG CH0024608827 1.204,50 25.08.2025 +1,26% +15,00 1.278,50 675,60
Paychex Inc. US7043261079 120,16 25.08.2025 +0,59% +0,7000 146,00 115,26
Paycom Software Inc. US70432V1026 196,90 25.08.2025 +1,60% +3,100 232,50 138,55
PayPal Holdings Inc. US70450Y1038 59,73 25.08.2025 +0,86% +0,5100 89,96 49,60
Pearson PLC GB0006776081 12,58 25.08.2025 -1,26% -0,1600 16,76 11,95
Pembina Pipeline Corp. CA7063271034 32,27 25.08.2025 -0,37% -0,1200 41,47 30,16
PepsiCo Inc. US7134481081 128,12 25.08.2025 -0,34% -0,4400 161,98 109,76
Persol Holdings Co. Ltd. JP3547670004 1,600 25.08.2025 -2,44% -0,0400 1,750 1,250
Phoenix Group Holdings PLC GB00BGXQNP29 8,080 25.08.2025 +0,81% +0,0650 8,110 5,735
Pirelli & C. S.p.A. IT0005278236 5,894 25.08.2025 -0,20% -0,0120 6,296 4,751
Plus500 Ltd. IL0011284465 34,92 25.08.2025 -0,91% -0,3200 41,14 27,42
PNC Financial Services Group US6934751057 171,00 25.08.2025 +3,64% +6,000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 20,31 25.08.2025 +0,40% +0,0800 20,42 12,14
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,03 25.08.2025 +0,92% +0,1550 19,69 12,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,98 25.08.2025 +2,92% +0,4250 15,35 8,870
Principal Financial Group Inc. US74251V1026 68,00 25.08.2025 +1,49% +1,0000 84,50 60,00
Progressive Corp. US7433151039 212,05 25.08.2025 -0,89% -1,900 272,00 207,20
Prosus N.V. NL0013654783 53,77 25.08.2025 +0,88% +0,4700 53,35 32,11
Proximus S.A. BE0003810273 7,530 25.08.2025 +3,79% +0,2750 8,650 4,758
Prudential Financial Inc. US7443201022 93,38 25.08.2025 +1,46% +1,340 122,40 83,54
Prysmian S.p.A. IT0004176001 74,12 25.08.2025 -1,62% -1,220 76,58 38,90
Pulte Group Inc. US7458671010 112,62 25.08.2025 +4,49% +4,840 138,00 80,88
Qorvo Inc. US74736K1016 78,84 25.08.2025 -0,14% -0,1100 105,54 44,94
Quest Diagnostics Inc. US74834L1008 152,85 25.08.2025 -2,86% -4,500 167,40 132,55
Raiffeisen Bank Intl AG AT0000606306 29,12 25.08.2025 -3,51% -1,060 31,78 16,48
Raymond James Financial Inc. US7547301090 139,00 25.08.2025 +0,72% +1,0000 164,00 103,00
Realty Income Corp. US7561091049 50,18 25.08.2025 -2,54% -1,310 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,80 25.08.2025 -0,38% -0,2000 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 51,92 25.08.2025 +4,78% +2,370 72,58 40,03
Regions Financial Corp. US7591EP1005 22,60 25.08.2025 +3,67% +0,8000 25,80 16,10
Relx PLC GB00B2B0DG97 40,98 25.08.2025 -0,15% -0,0600 49,84 40,30
Renesas Electronics Corp. JP3164720009 10,07 25.08.2025 +1,15% +0,1150 17,51 8,394
Republic Services Inc. US7607591002 199,45 25.08.2025 -1,46% -2,950 228,80 178,10
ResMed Inc. US7611521078 250,00 25.08.2025 +1,01% +2,500 249,10 181,70
Resona Holdings Inc. JP3500610005 8,700 25.08.2025 0% 0 8,950 5,300
Ricoh Co. Ltd. JP3973400009 7,450 25.08.2025 -1,32% -0,1000 11,20 6,700
Rightmove PLC GB00BGDT3G23 8,950 25.08.2025 +1,13% +0,1000 9,450 6,500
Riocan Real Estate Inv. Trust CA7669101031 11,27 25.08.2025 +0,70% +0,0780 13,68 9,993
Rivian Automotive Inc. US76954A1034 11,22 25.08.2025 +2,94% +0,3200 15,90 8,550
Rockwell Automation Inc. US7739031091 297,70 25.08.2025 +2,34% +6,800 307,60 193,25
Rohm Co. Ltd. JP3982800009 12,15 25.08.2025 +1,04% +0,1250 12,31 6,640
Rollins Inc. US7757111049 49,15 25.08.2025 -1,03% -0,5100 50,96 42,88
Roper Technologies Inc. US7766961061 457,30 25.08.2025 +0,84% +3,800 560,40 443,50
Ross Stores Inc. US7782961038 125,26 25.08.2025 -1,90% -2,420 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,196 25.08.2025 -2,05% -0,0250 2,800 1,015
S&P Global Inc. US78409V1044 472,75 25.08.2025 -0,26% -1,250 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 12,61 25.08.2025 -0,59% -0,0750 16,10 11,39
Salesforce Inc. US79466L3024 212,15 25.08.2025 +0,83% +1,750 356,70 197,36
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4559 25.08.2025 -5,00% -0,0240 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7385 25.08.2025 -3,97% -0,0305 0,9705 0,3510
Sandvik AB SE0000667891 21,69 25.08.2025 +1,26% +0,2700 22,15 15,68
Santander Bank Polska S.A. PLBZ00000044 121,65 25.08.2025 +1,80% +2,150 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,800 25.08.2025 -1,68% -0,1500 11,50 7,900
SAP SE DE0007164600 232,95 25.08.2025 +0,37% +0,8500 281,40 190,32
Saputo Inc. CA8029121057 20,83 25.08.2025 -0,05% -0,0100 21,05 14,66
Sartorius AG DE0007165631 193,75 25.08.2025 -0,56% -1,100 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 177,05 25.08.2025 +1,03% +1,800 226,90 154,70
SBA Communications Corp. US78410G1040 190,55 25.08.2025 +0,58% +1,100 230,50 183,25
SBI Shinsei Bank Ltd. JP3729000004 17,20 25.08.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 310,50 25.08.2025 +0,16% +0,5000 0 0
Schneider Electric SE FR0000121972 213,30 25.08.2025 -0,63% -1,350 273,20 175,62
Schroders PLC GB00BP9LHF23 4,594 25.08.2025 +1,14% +0,0520 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 65,38 25.08.2025 -0,12% -0,0800 74,52 47,93
SCSK Corp. JP3400400002 26,00 25.08.2025 -0,76% -0,2000 28,40 16,60
Seagate Technolog.Holdings PLC IE00BKVD2N49 140,46 25.08.2025 +4,18% +5,640 136,02 56,73
Segro PLC GB00B5ZN1N88 7,550 25.08.2025 +1,34% +0,1000 10,50 6,700
Seibu Holdings Inc. JP3417200007 30,00 25.08.2025 -0,66% -0,2000 30,40 17,80
Seiko Epson Corp. JP3414750004 11,00 25.08.2025 0% 0 17,90 10,40
Sekisui Chemical Co. Ltd. JP3419400001 16,20 25.08.2025 0% 0 16,70 12,60
Sekisui House Ltd. JP3420600003 19,40 25.08.2025 +0,52% +0,1000 25,40 17,50
ServiceNow Inc. US81762P1021 754,10 25.08.2025 -0,24% -1,800 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,00 25.08.2025 -0,66% -0,2000 33,40 27,40
Sharp Corp. JP3359600008 4,886 25.08.2025 +2,82% +0,1340 6,262 3,662
Sherwin-Williams Co. US8243481061 316,90 25.08.2025 +1,46% +4,550 379,65 277,15
Shimadzu Corp. JP3357200009 20,80 25.08.2025 +2,97% +0,6000 0 0
Shimizu Corp. JP3358800005 10,90 25.08.2025 -2,68% -0,3000 11,20 5,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,57 25.08.2025 +3,14% +0,8100 39,90 21,52
Shizuoka Financial Group Inc. JP3351500008 11,30 25.08.2025 -0,88% -0,1000 11,40 7,150
Shopify Inc. CA82509L1076 120,04 25.08.2025 -0,46% -0,5600 133,78 59,42
Siemens Healthineers AG DE000SHL1006 47,33 25.08.2025 -1,09% -0,5200 57,94 41,50
Sika AG CH0418792922 201,40 25.08.2025 -0,20% -0,4000 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,418 25.08.2025 0% 0 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 11,10 25.08.2025 0% 0 11,10 7,172
Sino Biopharmaceutical Ltd. KYG8167W1380 0,8978 25.08.2025 -0,55% -0,0050 0,9028 0,3350
Skandinaviska Enskilda Banken SE0000148884 16,05 25.08.2025 -0,34% -0,0550 16,32 11,33
SKF AB SE0000108227 21,90 25.08.2025 -0,45% -0,1000 22,00 14,28
Skyworks Solutions Inc. US83088M1027 65,81 25.08.2025 -0,27% -0,1800 99,69 43,44
Snam S.p.A. IT0003153415 5,214 25.08.2025 -0,46% -0,0240 5,312 4,155
Snap Inc. US83304A1060 6,058 25.08.2025 -1,08% -0,0660 12,56 5,996
Snap-on Inc. US8330341012 283,00 25.08.2025 +2,35% +6,500 352,70 243,60
Snowflake Inc. US8334451098 167,94 25.08.2025 +0,32% +0,5400 199,40 97,55
Sodexo S.A. FR0000121220 53,70 25.08.2025 +1,61% +0,8500 88,55 50,15
Sofina S.A. BE0003717312 263,00 25.08.2025 +0,15% +0,4000 283,00 204,20
SoftBank Corp. JP3732000009 1,349 25.08.2025 -4,67% -0,0660 1,416 1,079
SoftBank Group Corp. JP3436100006 88,64 25.08.2025 +0,81% +0,7100 97,81 34,50
Sompo Holdings Inc. JP3165000005 26,80 25.08.2025 -0,74% -0,2000 29,20 18,80
Sony Group Corp. JP3435000009 24,05 25.08.2025 -0,62% -0,1500 24,73 15,96
SpareBank 1 Sor-Norge ASA NO0010631567 15,32 25.08.2025 +0,52% +0,0800 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,280 25.08.2025 +1,59% +0,0200 2,100 0,9350
Spirax Group PLC GB00BWFGQN14 84,50 25.08.2025 0% 0 97,00 62,00
SSAB AB SE0000171100 5,106 25.08.2025 +0,71% +0,0360 6,592 3,749
St. James's Place PLC GB0007669376 14,94 25.08.2025 -0,66% -0,1000 15,65 8,205
Stanley Black & Decker Inc. US8545021011 66,04 25.08.2025 +5,03% +3,160 99,78 48,99
STMicroelectronics N.V. NL0000226223 23,31 25.08.2025 +5,00% +1,110 28,82 16,02
Storebrand ASA NO0003053605 13,09 25.08.2025 +0,23% +0,0300 13,11 9,505
Straumann Holding AG CH1175448666 100,50 25.08.2025 -1,13% -1,150 0 0
Stryker Corp. US8636671013 335,90 25.08.2025 +1,63% +5,400 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 22,40 25.08.2025 -1,75% -0,4000 23,00 14,70
Sumco Corp. JP3322930003 7,152 25.08.2025 +1,71% +0,1200 10,72 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 18,80 25.08.2025 +1,08% +0,2000 21,80 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 22,00 25.08.2025 +2,80% +0,6000 28,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 23,67 25.08.2025 +0,40% +0,0950 25,39 17,44
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 36,00 25.08.2025 -0,55% -0,2000 37,00 26,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,850 25.08.2025 +0,51% +0,0500 12,00 8,350
Sun Hung Kai Properties Ltd. HK0016000132 10,00 25.08.2025 -1,96% -0,2000 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 26,42 25.08.2025 +1,23% +0,3200 35,12 22,48
Svenska Cellulosa AB SE0000112724 11,84 25.08.2025 -0,67% -0,0800 13,62 10,60
Svenska Handelsbanken AB SE0007100599 11,38 25.08.2025 +0,53% +0,0600 12,35 8,724
Sweco AB SE0014960373 14,66 25.08.2025 -1,54% -0,2300 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 25,98 25.08.2025 -0,54% -0,1400 30,50 22,36
Swiss Re AG CH0126881561 154,95 25.08.2025 -0,58% -0,9000 165,15 88,56
Swisscom AG CH0008742519 627,50 25.08.2025 +0,08% +0,5000 632,00 438,60
Synchrony Financial US87165B1035 62,20 25.08.2025 +1,80% +1,100 67,10 38,00
Synopsys Inc. US8716071076 512,80 25.08.2025 -0,43% -2,200 567,70 327,45
Sysmex Corp. JP3351100007 11,00 25.08.2025 -3,51% -0,4000 19,90 11,10
T & D Holdings Inc. JP3539220008 22,20 25.08.2025 -2,63% -0,6000 22,80 13,90
Taisei Corp. JP3443600006 55,50 25.08.2025 -2,63% -1,500 57,00 35,40
Taiyo Yuden Co. Ltd. JP3452000007 17,40 25.08.2025 +2,96% +0,5000 22,00 10,70
Talanx AG DE000TLX1005 119,20 25.08.2025 -0,67% -0,8000 124,40 70,05
Target Corp. US87612E1064 83,60 25.08.2025 -0,62% -0,5200 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,160 25.08.2025 +1,75% +0,0200 2,012 1,140
TDK Corp. JP3538800008 11,08 25.08.2025 +0,18% +0,0200 12,87 7,000
Teijin Ltd. JP3544000007 7,350 25.08.2025 0% 0 8,950 5,800
Tele2 AB SE0005190238 14,67 25.08.2025 +0,34% +0,0500 14,73 9,146
Teleflex Inc. US8793691069 109,00 25.08.2025 +2,83% +3,000 218,00 92,50
Telenor ASA NO0010063308 13,95 25.08.2025 -0,14% -0,0200 13,97 10,48
Telia Company AB SE0000667925 3,185 25.08.2025 -0,41% -0,0130 3,461 2,569
TELUS Corp. CA87971M1032 14,00 25.08.2025 -1,41% -0,2000 15,40 12,20
Terumo Corp. JP3546800008 15,00 25.08.2025 -5,06% -0,8000 19,60 13,10
Texas Instruments Inc. US8825081040 175,62 25.08.2025 +1,71% +2,960 205,30 124,20
Thule Group AB (publ) SE0006422390 24,44 25.08.2025 -5,86% -1,520 34,18 19,90
TIS Inc. JP3104890003 28,00 25.08.2025 -2,10% -0,6000 28,80 20,00
Tokio Marine Holdings Inc. JP3910660004 37,34 25.08.2025 -1,63% -0,6200 38,58 26,70
Tokyo Century Corp. JP3424950008 10,40 25.08.2025 -1,89% -0,2000 10,70 7,800
Tokyo Electron Ltd. JP3571400005 116,25 25.08.2025 -0,51% -0,6000 168,75 103,70
Tokyu Corp. JP3574200006 10,60 25.08.2025 -2,75% -0,3000 12,00 9,200
Tomra Systems ASA NO0012470089 13,01 25.08.2025 +0,23% +0,0300 15,78 10,83
Toray Industries Inc. JP3621000003 5,652 25.08.2025 -0,21% -0,0120 6,796 4,164
Toronto-Dominion Bank, The CA8911605092 63,16 25.08.2025 -0,16% -0,1000 64,32 48,68
Tosoh Corp. JP3595200001 13,30 25.08.2025 +1,53% +0,2000 13,50 10,70
Toyota Industries Corp. JP3634600005 93,20 25.08.2025 -0,21% -0,2000 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 360,20 25.08.2025 -0,83% -3,000 407,60 249,70
TransUnion US89400J1079 76,50 25.08.2025 +2,00% +1,500 101,00 60,50
Travelers Companies Inc.,The US89417E1091 235,80 25.08.2025 -0,04% -0,1000 252,90 197,20
Trelleborg AB SE0000114837 32,04 25.08.2025 -0,65% -0,2100 38,82 27,34
Trend Micro Inc. JP3637300009 46,30 25.08.2025 +2,66% +1,200 73,65 44,56
Trimble Inc. US8962391004 70,18 25.08.2025 +1,98% +1,360 75,12 48,44
Truist Financial Corp. US89832Q1094 39,22 25.08.2025 +0,63% +0,2450 46,61 30,20
Twilio Inc. US90138F1021 90,60 25.08.2025 +4,57% +3,960 143,74 51,33
U.S. Bancorp US9029733048 41,24 25.08.2025 +0,39% +0,1600 51,16 31,50
Ulta Beauty Inc. US90384S3031 451,00 25.08.2025 -0,11% -0,5000 455,50 287,60
Unicharm Corp. JP3951600000 5,750 25.08.2025 -1,71% -0,1000 10,80 5,600
United Overseas Bank Ltd. SG1M31001969 23,37 25.08.2025 -2,01% -0,4800 27,46 20,50
United Rentals Inc. US9113631090 807,00 25.08.2025 +2,00% +15,80 835,60 485,70
United Urban Investment Corp. JP3045540006 1.000,00 25.08.2025 0% 0 1.020,00 770,00
United Utilities Group PLC GB00B39J2M42 13,60 25.08.2025 +0,74% +0,1000 13,90 11,00
Unity Software Inc. US91332U1016 33,41 25.08.2025 +3,60% +1,160 32,77 13,80
Universal Music Group N.V. NL0015000IY2 24,72 25.08.2025 +0,37% +0,0900 28,72 21,87
UOL Group Ltd. SG1S83002349 4,820 25.08.2025 -0,82% -0,0400 4,920 3,500
USS Co. Ltd. JP3944130008 10,10 25.08.2025 -0,98% -0,1000 10,30 7,450
V.F. Corp. US9182041080 11,69 25.08.2025 +0,26% +0,0300 26,68 8,466
Vail Resorts Inc. US91879Q1094 136,00 25.08.2025 -0,73% -1,0000 186,00 113,00
Veeva System Inc. US9224751084 246,40 25.08.2025 +0,37% +0,9000 253,90 177,20
Vend Marketplaces ASA NO0003028904 33,90 25.08.2025 -0,35% -0,1200 34,90 23,54
Venture Corp. Ltd. SG0531000230 8,900 25.08.2025 -0,56% -0,0500 9,800 6,700
Verisign Inc. US92343E1029 228,70 25.08.2025 -0,04% -0,1000 265,00 158,60
Verisk Analytics Inc. US92345Y1064 230,00 25.08.2025 -0,09% -0,2000 287,30 220,90
Vestas Wind Systems A/S DK0061539921 17,59 25.08.2025 -3,75% -0,6850 22,04 10,99
Vici Properties Inc. US9256521090 28,78 25.08.2025 +1,27% +0,3600 31,47 25,98
Vienna Insurance Group AG AT0000908504 46,90 25.08.2025 +0,54% +0,2500 49,30 28,20
VINCI S.A. FR0000125486 122,50 25.08.2025 -5,04% -6,500 129,95 96,32
Vitrolife AB SE0011205202 12,33 25.08.2025 -0,24% -0,0300 23,32 11,83
voestalpine AG AT0000937503 28,46 25.08.2025 +1,57% +0,4400 28,36 16,79
Vonovia SE DE000A1ML7J1 28,48 25.08.2025 +0,21% +0,0600 33,63 24,22
W.P. Carey Inc. US92936U1097 56,44 25.08.2025 -1,95% -1,120 61,80 49,44
Wallenstam AB SE0017780133 3,984 25.08.2025 -0,40% -0,0160 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 22,16 25.08.2025 -0,45% -0,1000 25,30 18,04
WARNER BROS. DISCOVERY INC. US9344231041 10,30 25.08.2025 +1,08% +0,1100 11,88 6,172
Warner Music Group Corp. US9345502036 29,38 25.08.2025 +3,31% +0,9400 34,73 22,35
Waste Connections Inc. CA94106B1013 156,55 25.08.2025 -0,57% -0,9000 183,70 150,25
Waste Management Inc. US94106L1098 192,56 25.08.2025 -0,89% -1,720 223,35 181,42
Waters Corp. US9418481035 255,50 25.08.2025 -0,58% -1,500 402,10 235,00
Weir Group PLC, The GB0009465807 29,22 25.08.2025 +0,90% +0,2600 31,16 22,46
West Fraser Timber Co. Ltd. CA9528451052 64,25 25.08.2025 +0,63% +0,4000 93,90 59,80
Western Digital Corp. US9581021055 68,27 25.08.2025 +4,63% +3,020 70,15 25,99
Westinghouse Air Br. Tech.Corp US9297401088 165,80 25.08.2025 -0,75% -1,250 201,80 137,60
Wharf (Holdings) Ltd., The HK0004000045 2,380 25.08.2025 +0,85% +0,0200 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 81,56 25.08.2025 +0,25% +0,2000 86,98 51,76
Williams Cos.Inc., The US9694571004 48,73 25.08.2025 +0,15% +0,0750 58,20 39,72
Willis Towers Watson PLC IE00BDB6Q211 286,00 25.08.2025 0% 0 324,00 248,00
Wix.com Ltd. IL0011301780 113,40 25.08.2025 +3,04% +3,350 238,30 99,32
Wolters Kluwer N.V. NL0000395903 113,05 25.08.2025 -1,70% -1,950 182,60 111,30
Worldline S.A. FR0011981968 3,246 25.08.2025 +6,25% +0,1910 8,924 2,897
WPP PLC JE00B8KF9B49 4,560 25.08.2025 -0,44% -0,0200 10,70 4,120
Wärtsilä Corp. FI0009003727 24,35 25.08.2025 +0,62% +0,1500 24,44 14,49
Xylem Inc. US98419M1009 122,90 25.08.2025 +0,49% +0,6000 127,70 90,76
Yakult Honsha Co. Ltd. JP3931600005 14,20 25.08.2025 -0,70% -0,1000 20,60 13,40
Yamada Holdings Co. Ltd. JP3939000000 2,640 25.08.2025 -0,75% -0,0200 2,840 2,360
Yamaha Corp. JP3942600002 5,795 25.08.2025 -0,60% -0,0350 8,040 5,505
Yamaha Motor Co. Ltd. JP3942800008 6,230 25.08.2025 -0,57% -0,0360 8,620 5,928
Yara International ASA NO0010208051 30,99 25.08.2025 +0,26% +0,0800 34,45 24,30
Yaskawa Electric Corp. JP3932000007 17,51 25.08.2025 +0,55% +0,0950 31,28 16,10
Yokogawa Electric Corp. JP3955000009 24,20 25.08.2025 0% 0 25,40 15,40
Yum China Hldgs Inc. US98850P1093 39,97 25.08.2025 +2,17% +0,8500 49,41 29,59
Yum! Brands, Inc. US9884981013 125,85 25.08.2025 -1,10% -1,400 150,00 116,00
Zim Integrated Shipp.Serv.Ltd. IL0065100930 12,09 25.08.2025 -1,79% -0,2200 27,88 9,971
Zoetis Inc. US98978V1035 133,02 25.08.2025 -1,28% -1,720 179,34 123,74
Zoominfo Technologies Inc. US98980F1049 9,000 25.08.2025 +1,12% +0,1000 12,20 6,400
Zscaler Inc. US98980G1022 232,50 25.08.2025 -0,13% -0,3000 270,25 139,64
Zurich Insurance Group AG CH0011075394 625,60 25.08.2025 -0,48% -3,000 637,80 305,80
Kennzahlen
Historische Kurse