Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.488,72 EUR

+0,49% +21,71

Kursdaten

  • Börse Stuttgart
  • Letzter 4.488,72
  • Änderung +0,49 %
  • Stand 27.08.25 10:36 Uhr
  • Eröffnung 4.477,56
  • Vortag 4.467,01
  • Tageshoch 4.489,88
  • Tagestief 4.477,55
  • 52W Hoch 4.731,25 (10.02.25)
  • 52W Tief 3.600,52 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (644)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 47,40 09:32:28 Uhr +0,42% +0,2000 51,50 34,20
A.P.Møller-Mærsk A/S DK0010244508 1.833,50 09:31:14 Uhr +1,21% +22,00 1.964,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 5,100 09:30:13 Uhr +1,88% +0,0940 5,082 2,852
AAK AB SE0011337708 24,22 09:10:08 Uhr -0,16% -0,0400 30,00 21,28
AB Sagax SE0005127818 18,81 09:32:15 Uhr +1,02% +0,1900 25,70 15,77
ABB Ltd. CH0012221716 57,50 09:30:08 Uhr +0,17% +0,1000 58,34 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,260 09:31:51 Uhr 0% 0 2,360 1,430
Ackermans & van Haaren N.V. BE0003764785 224,00 08:10:01 Uhr +0,18% +0,4000 232,60 170,70
ACS, Act.de Constr.y Serv. SA ES0167050915 64,60 09:31:39 Uhr -0,15% -0,1000 66,35 39,84
Addtech AB SE0014781795 29,94 09:32:03 Uhr -0,66% -0,2000 32,96 23,58
Admiral Group PLC GB00B02J6398 41,70 09:31:51 Uhr -1,23% -0,5200 42,72 28,52
Adobe Inc. US00724F1012 305,35 09:31:53 Uhr -0,26% -0,8000 527,50 285,95
Advance Auto Parts Inc. US00751Y1064 51,48 09:31:21 Uhr -0,79% -0,4100 57,08 26,83
Advanced Micro Devices Inc. US0079031078 143,44 09:31:53 Uhr +0,27% +0,3800 161,94 68,80
Advantest Corp. JP3122400009 65,33 09:31:15 Uhr +4,66% +2,910 67,94 30,56
Adyen N.V. NL0012969182 1.427,20 09:31:38 Uhr +0,03% +0,4000 1.854,00 1.168,00
AerCap Holdings N.V. NL0000687663 105,75 09:10:17 Uhr +2,72% +2,800 102,95 76,72
Aéroports de Paris S.A. FR0010340141 113,50 08:10:39 Uhr -3,32% -3,900 123,10 89,90
AFLAC Inc. US0010551028 92,88 09:31:41 Uhr +0,50% +0,4600 109,10 83,96
AGC Inc. JP3112000009 26,00 09:31:15 Uhr -1,52% -0,4000 29,80 23,60
AGEAS SA/NV BE0974264930 61,75 08:10:01 Uhr -0,08% -0,0500 63,00 45,32
Agilent Technologies Inc. US00846U1016 101,74 09:31:41 Uhr +0,14% +0,1400 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 118,90 08:10:03 Uhr +1,41% +1,650 117,25 68,42
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,47 09:31:41 Uhr -0,63% -0,2200 38,14 29,88
Air Products & Chemicals Inc. US0091581068 252,30 09:31:41 Uhr +0,24% +0,6000 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 23,21 09:31:38 Uhr +0,39% +0,0900 23,95 15,93
Akamai Technologies Inc. US00971T1016 65,89 09:30:11 Uhr -0,09% -0,0600 99,83 60,30
Alcon AG CH0432492467 70,00 09:30:08 Uhr +0,46% +0,3200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 69,24 09:31:21 Uhr -0,09% -0,0600 112,45 59,48
Alfa Laval AB SE0000695876 38,85 09:32:28 Uhr +0,67% +0,2600 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,924 09:10:22 Uhr +1,15% +0,0560 5,392 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5960 09:30:38 Uhr -3,37% -0,0208 0,7670 0,3140
Align Technology Inc. US0162551016 121,35 09:31:56 Uhr -0,41% -0,5000 232,20 111,60
Allegro.eu LU2237380790 8,581 09:31:44 Uhr +1,19% +0,1010 8,973 5,764
Allstate Corp., The US0200021014 174,25 09:30:10 Uhr +0,29% +0,5000 197,95 160,85
Ally Financial Inc. US02005N1000 34,86 09:30:58 Uhr -0,39% -0,1350 38,82 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 385,90 09:31:43 Uhr +0,73% +2,800 401,30 190,65
AMADA Co. Ltd. JP3122800000 10,80 09:31:03 Uhr -0,92% -0,1000 10,90 7,150
Amadeus IT Group S.A. ES0109067019 72,20 09:31:37 Uhr +0,67% +0,4800 75,28 59,30
American Express Co. US0258161092 275,10 09:30:10 Uhr +0,49% +1,350 313,50 200,80
American International Grp Inc US0268747849 70,74 09:30:10 Uhr -0,30% -0,2100 80,87 64,60
American Tower Corp. US03027X1000 177,88 09:31:39 Uhr +0,70% +1,240 218,85 168,28
American Water Works Co. Inc. US0304201033 123,40 09:30:10 Uhr +0,20% +0,2500 139,35 114,40
Ameriprise Financial Inc. US03076C1062 443,20 09:10:15 Uhr +1,35% +5,900 552,80 365,70
Amgen Inc. US0311621009 248,65 09:30:10 Uhr +0,51% +1,250 308,10 230,40
Amphenol Corp. US0320951017 94,13 09:30:35 Uhr -0,61% -0,5800 95,84 48,50
Amplifon S.p.A. IT0004056880 15,47 09:31:42 Uhr +0,88% +0,1350 29,52 14,34
ANA Holdings Inc. JP3429800000 16,90 09:31:12 Uhr +1,81% +0,3000 19,20 15,40
Analog Devices Inc. US0326541051 217,95 09:31:51 Uhr -1,13% -2,500 234,70 140,90
Andritz AG AT0000730007 61,85 09:30:34 Uhr 0% 0 67,20 47,16
Annaly Capital Management Inc. US0357108390 18,09 09:31:25 Uhr +0,41% +0,0740 21,06 14,82
Antofagasta PLC GB0000456144 24,89 09:31:52 Uhr -1,11% -0,2800 25,17 15,19
Applied Materials Inc. US0382221051 141,42 09:31:51 Uhr +0,31% +0,4400 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 77,68 08:11:33 Uhr -0,87% -0,6800 103,90 74,11
Asahi Intecc Co. Ltd. JP3110650003 14,40 09:31:03 Uhr -2,70% -0,4000 17,40 12,60
Asahi Kasei Corp. JP3111200006 6,978 09:31:15 Uhr -0,88% -0,0620 7,282 5,440
Ashtead Group PLC GB0000536739 63,50 09:31:52 Uhr -0,78% -0,5000 77,00 41,20
ASM International N.V. NL0000334118 410,60 08:10:47 Uhr +0,86% +3,500 629,00 345,80
ASML Holding N.V. NL0010273215 652,60 09:31:41 Uhr +0,60% +3,900 821,30 520,00
Assa-Abloy AB SE0007100581 29,95 09:32:28 Uhr -0,07% -0,0200 30,95 23,19
Atlas Copco AB SE0017486889 13,54 09:32:07 Uhr +0,45% +0,0600 17,56 11,83
Atmos Energy Corp. US0495601058 142,25 09:31:27 Uhr +0,67% +0,9500 146,40 115,25
Auckland Intl Airport Ltd. NZAIAE0002S6 3,720 09:30:52 Uhr +0,54% +0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 9,500 09:10:10 Uhr 0% 0 10,50 7,650
Autodesk Inc. US0527691069 242,60 09:31:51 Uhr +0,04% +0,1000 309,45 202,60
Automatic Data Processing Inc. US0530151036 260,45 09:31:53 Uhr +0,23% +0,6000 303,70 240,60
AutoZone Inc. US0533321024 3.584,00 09:31:41 Uhr +0,14% +5,000 3.579,00 2.678,00
Avalonbay Communities Inc. US0534841012 164,50 09:10:16 Uhr -0,62% -1,020 225,90 157,66
Avantor Inc. US05352A1007 11,40 09:31:41 Uhr +1,79% +0,2000 24,60 9,450
Avanza Bank Holding AB SE0012454072 31,93 09:32:15 Uhr -0,37% -0,1200 33,28 18,22
Axfood AB SE0006993770 26,84 09:32:03 Uhr +1,02% +0,2700 27,62 19,21
B2Gold Corp. CA11777Q2099 3,450 09:10:17 Uhr +0,73% +0,0250 3,425 2,137
Baker Hughes Co. US05722G1004 37,67 09:30:12 Uhr -0,99% -0,3750 47,16 29,49
Bakkafrost P/F FO0000000179 36,26 08:10:41 Uhr -7,88% -3,100 58,75 33,12
Ball Corp. US0584981064 45,04 09:31:41 Uhr -0,46% -0,2100 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 17,28 09:31:42 Uhr -0,69% -0,1200 17,60 10,47
Bank of Montreal CA0636711016 102,15 08:10:06 Uhr +5,09% +4,950 98,80 73,28
Bank of Nova Scotia, The CA0641491075 52,46 08:10:06 Uhr +6,26% +3,090 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,33 09:31:34 Uhr -0,16% -0,0700 51,90 30,48
Barratt Redrow PLC GB0000811801 4,312 09:31:52 Uhr +0,56% +0,0240 6,248 4,260
BAWAG Group AG AT0000BAWAG2 112,90 09:10:17 Uhr +0,27% +0,3000 117,10 65,30
BCE Inc. CA05534B7604 21,31 08:10:03 Uhr -1,07% -0,2300 32,44 18,44
Beijer Ref AB SE0015949748 14,48 09:32:16 Uhr -2,06% -0,3050 15,66 11,03
Best Buy Co. Inc. US0865161014 63,17 09:31:42 Uhr -0,32% -0,2000 92,74 49,99
Biogen Inc. US09062X1037 116,95 09:31:18 Uhr -0,04% -0,0500 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,26 09:31:42 Uhr -0,24% -0,1200 83,28 45,78
bioMerieux FR0013280286 119,20 08:10:30 Uhr -3,72% -4,600 127,50 96,55
Bouygues S.A. FR0000120503 36,58 09:10:15 Uhr +0,36% +0,1300 39,54 27,62
Bridgestone Corp. JP3830800003 38,46 09:31:37 Uhr -1,31% -0,5100 38,99 31,88
British Land Co. PLC, The GB0001367019 3,932 09:31:52 Uhr +0,61% +0,0240 5,510 3,836
Broadridge Financial Solutions US11133T1034 218,00 09:32:09 Uhr 0% 0 232,00 185,00
Brother Industries Ltd. JP3830000000 14,30 09:31:04 Uhr -0,69% -0,1000 18,50 12,60
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9100 09:30:15 Uhr -1,09% -0,0100 1,230 0,8100
Bunzl PLC GB00B0744B38 28,52 09:32:28 Uhr -2,33% -0,6800 43,88 25,56
BXP Inc. US1011211018 59,52 09:10:15 Uhr -0,90% -0,5400 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 108,00 09:31:37 Uhr 0% 0 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,24 09:10:15 Uhr -1,02% -0,2400 32,98 20,56
Cadence Design Systems Inc. US1273871087 295,50 09:32:27 Uhr +0,17% +0,5000 327,80 193,30
Calbee Inc. JP3220580009 15,40 09:31:03 Uhr -1,28% -0,2000 21,80 13,20
Campbells Co. US1344291091 27,44 09:31:37 Uhr -0,40% -0,1100 47,63 25,83
Canadian National Railway Co. CA1363751027 82,76 08:10:06 Uhr +1,70% +1,380 107,80 79,10
CapitaLand Ascendas REIT SG1M77906915 1,775 09:30:33 Uhr -1,11% -0,0200 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,485 09:30:33 Uhr 0% 0 1,495 1,303
CapitaLand Investment Ltd SGXE62145532 1,780 09:30:27 Uhr -1,66% -0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 43,80 09:31:46 Uhr +1,53% +0,6600 71,60 41,62
Carlsberg AS DK0010181759 102,70 09:31:14 Uhr +0,05% +0,0500 128,25 89,38
Carmax Inc. US1431301027 50,98 09:30:38 Uhr +0,04% +0,0200 85,02 47,00
Carrefour S.A. FR0000120172 12,66 08:10:19 Uhr -1,78% -0,2300 15,93 11,72
Carrier Global Corp. US14448C1045 56,97 09:31:57 Uhr +1,30% +0,7300 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,990 09:31:16 Uhr -0,50% -0,0350 8,120 6,140
Castellum AB SE0000379190 9,896 09:32:28 Uhr +0,86% +0,0840 13,26 8,768
Cboe Global Markets Inc. US12503M1080 207,20 09:31:27 Uhr -0,58% -1,200 220,10 179,20
CBRE Group Inc. US12504L1098 139,00 08:10:14 Uhr 0% 0 140,00 99,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 24,97 09:10:19 Uhr -0,76% -0,1900 37,16 24,26
CDW Corp. US12514G1085 140,20 09:10:17 Uhr -1,34% -1,900 205,20 123,95
Cellnex Telecom S.A. ES0105066007 30,89 09:31:37 Uhr +0,26% +0,0800 37,13 28,49
CGI Inc. CA12532H1047 81,54 08:10:06 Uhr -0,42% -0,3400 116,45 80,00
Charles Schwab Corp. US8085131055 83,30 08:10:24 Uhr +1,31% +1,080 86,18 55,42
Check Point Software Techs Ltd IL0010824113 160,10 09:30:11 Uhr +0,19% +0,3000 215,90 153,35
Cheniere Energy Inc. US16411R2085 206,40 09:31:22 Uhr -0,24% -0,5000 250,10 156,45
Chiba Bank Ltd., The JP3511800009 8,700 09:31:04 Uhr -2,25% -0,2000 9,200 6,150
Chorus Ltd. NZCNUE0001S2 4,780 09:30:27 Uhr +1,27% +0,0600 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,550 09:30:17 Uhr -1,90% -0,0300 1,590 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,50 08:11:35 Uhr -0,51% -0,1600 36,98 29,13
Cintas Corp. US1729081059 182,45 09:32:27 Uhr -0,08% -0,1500 217,60 154,95
Cisco Systems Inc. US17275R1023 58,65 09:30:09 Uhr +0,50% +0,2900 63,74 43,47
Citizens Financial Group Inc. US1746101054 43,92 09:30:17 Uhr -0,03% -0,0150 46,71 29,59
City Developments Ltd. SG1R89002252 4,480 09:30:11 Uhr -0,44% -0,0200 4,580 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,997 09:30:27 Uhr +0,18% +0,0070 0 0
CNH Industrial N.V. NL0010545661 10,28 09:30:11 Uhr 0% 0 12,75 8,904
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,40 09:31:04 Uhr -0,69% -0,1000 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 76,50 09:31:55 Uhr +0,26% +0,2000 86,20 68,40
Coinbase Global Inc. US19260Q1076 264,60 09:30:15 Uhr +1,55% +4,050 376,95 123,52
Colruyt Group N.V. BE0974256852 37,78 08:10:01 Uhr +0,96% +0,3600 47,72 34,38
Compass Group PLC GB00BD6K4575 29,69 09:31:51 Uhr -0,97% -0,2900 34,45 26,42
ConAgra Brands Inc. US2058871029 16,20 09:31:41 Uhr +0,36% +0,0580 29,86 15,84
Consolidated Edison Inc. US2091151041 85,30 09:31:41 Uhr -0,07% -0,0600 103,10 83,26
Constellation Software Inc. CA21037X1006 2.710,00 09:31:56 Uhr +0,56% +15,00 3.360,00 2.320,00
Continental AG DE0005439004 77,20 09:31:46 Uhr +0,92% +0,7000 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,700 09:31:51 Uhr 0% 0 3,560 2,520
Copart Inc. US2172041061 41,80 09:31:57 Uhr +0,43% +0,1800 60,94 38,97
Corning Inc. US2193501051 58,02 09:31:18 Uhr +0,19% +0,1100 58,44 32,30
Crédit Agricole S.A. FR0000045072 15,59 08:10:18 Uhr -4,65% -0,7600 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 361,35 09:31:53 Uhr +0,80% +2,850 438,90 220,80
Crown Castle Inc. US22822V1017 86,55 09:31:56 Uhr +0,60% +0,5200 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 1,055 09:30:12 Uhr -5,81% -0,0650 1,187 0,5104
Cummins Inc. US2310211063 340,20 09:31:41 Uhr -0,38% -1,300 368,60 235,30
Cyberagent Inc. JP3311400000 10,00 09:31:04 Uhr -0,99% -0,1000 10,50 5,800
CyberArk Software Ltd. IL0011334468 374,60 09:31:42 Uhr -0,08% -0,3000 398,40 232,30
D'Ieteren Group S.A. BE0974259880 188,10 08:10:01 Uhr +0,97% +1,800 218,20 147,70
D.R. Horton Inc. US23331A1097 144,58 10:21:28 Uhr +0,19% +0,2800 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 13,90 09:31:12 Uhr 0% 0 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 7,100 09:10:06 Uhr -0,70% -0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 20,54 09:31:12 Uhr +0,05% +0,0100 38,05 18,00
Daikin Industries Ltd. JP3481800005 109,70 09:31:36 Uhr -2,75% -3,100 126,05 93,72
Daimler Truck Holding AG DE000DTR0CK8 41,11 09:31:45 Uhr +0,83% +0,3400 45,10 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 89,50 09:31:04 Uhr -1,11% -1,0000 112,00 66,50
Daiwa House Industry Co. Ltd. JP3505000004 29,80 09:31:12 Uhr -0,67% -0,2000 31,80 25,00
Daiwa Securities Group Inc. JP3502200003 6,500 09:31:37 Uhr +0,78% +0,0500 7,200 4,820
Danaher Corp. US2358511028 176,74 09:30:11 Uhr -0,38% -0,6800 255,70 155,00
Dassault Systemes SE FR0014003TT8 26,54 08:11:14 Uhr -0,19% -0,0500 41,04 26,56
Datadog Inc. US23804L1035 110,74 09:30:14 Uhr +1,56% +1,700 161,68 74,32
DaVita Inc. US23918K1088 118,80 08:10:38 Uhr +1,24% +1,450 170,80 109,15
DBS Group Holdings Ltd. SG1L01001701 33,77 10:20:04 Uhr +0,57% +0,1900 34,55 24,26
Delivery Hero SE DE000A2E4K43 24,43 09:31:48 Uhr +0,54% +0,1300 41,74 19,74
Dell Technologies Inc. US24703L2025 112,50 09:30:12 Uhr +0,04% +0,0400 140,14 59,94
Demant AS DK0060738599 32,56 09:31:14 Uhr +1,56% +0,5000 39,34 27,66
Denso Corp. JP3551500006 12,25 09:31:12 Uhr -0,45% -0,0550 14,11 9,844
Dentsu Group Inc. JP3551520004 15,80 09:31:37 Uhr -1,25% -0,2000 29,40 15,70
Deutsche Börse AG DE0005810055 256,20 09:31:46 Uhr +0,16% +0,4000 294,20 198,70
Deutsche Post AG DE0005552004 39,31 10:11:58 Uhr +0,74% +0,2900 44,30 32,53
DexCom Inc. US2521311074 65,29 09:31:56 Uhr +0,12% +0,0800 88,35 51,44
Diasorin S.p.A. IT0003492391 87,70 09:31:40 Uhr -2,77% -2,500 110,40 81,96
Digital Realty Trust Inc. US2538681030 143,86 09:10:16 Uhr -1,09% -1,580 186,48 117,96
DNB Bank ASA NO0010161896 23,17 08:11:12 Uhr +0,22% +0,0500 24,32 17,84
DocuSign Inc. US2561631068 62,00 09:10:16 Uhr -2,33% -1,480 101,50 48,82
Dollar General Corp. (New) US2566771059 94,75 09:31:56 Uhr -0,03% -0,0300 112,10 64,98
Dollarama Inc. CA25675T1075 118,85 08:11:15 Uhr -0,17% -0,2000 122,85 82,20
Dominos Pizza Inc. US25754A2015 386,05 09:10:16 Uhr -1,53% -6,000 470,40 361,20
Dover Corp. US2600031080 156,60 09:31:40 Uhr +0,84% +1,300 198,55 132,95
DSV A/S DK0060079531 194,85 09:31:14 Uhr +1,27% +2,450 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 301,25 09:30:12 Uhr +0,89% +2,650 362,45 197,82
Ebara Corp. JP3166000004 17,69 09:31:15 Uhr -0,84% -0,1500 18,65 10,60
eBay Inc. US2786421030 81,28 09:31:53 Uhr +0,76% +0,6100 85,98 51,74
EBOS Group Ltd. NZEBOE0001S6 16,80 09:30:48 Uhr -13,40% -2,600 0 0
EDP Renováveis S.A. ES0127797019 10,47 09:31:39 Uhr +3,87% +0,3900 16,27 6,715
Eisai Co. Ltd. JP3160400002 27,50 09:54:28 Uhr +4,32% +1,140 38,05 21,22
Electrolux, AB SE0016589188 5,070 09:32:06 Uhr +1,68% +0,0840 9,628 4,986
Elekta AB SE0000163628 4,338 09:32:28 Uhr -0,14% -0,0060 6,570 4,022
Elisa Oyj FI0009007884 45,62 08:10:34 Uhr +0,53% +0,2400 49,26 40,74
Emerson Electric Co. US2910111044 114,46 09:31:42 Uhr +0,58% +0,6600 129,04 81,69
Enphase Energy Inc. US29355A1079 32,63 09:31:43 Uhr -0,78% -0,2550 111,90 25,93
Entra ASA NO0010716418 10,30 08:12:06 Uhr -0,39% -0,0400 11,62 8,790
EPAM Systems Inc. US29414B1044 145,35 09:10:17 Uhr -1,72% -2,550 255,10 125,00
Epiroc AB SE0015658109 17,72 09:32:04 Uhr +0,71% +0,1250 20,53 15,31
EQT AB SE0012853455 30,68 09:31:56 Uhr +0,52% +0,1600 32,82 20,49
Equinix Inc. US29444U7000 672,00 09:31:42 Uhr +0,72% +4,800 937,20 637,20
Equity Residential US29476L1070 55,00 09:10:16 Uhr -0,90% -0,5000 74,00 53,00
Erste Group Bank AG AT0000652011 81,75 09:30:34 Uhr -1,27% -1,050 88,25 46,60
Etsy Inc. US29786A1060 48,33 09:30:11 Uhr +2,01% +0,9500 60,00 36,19
Everest Group Ltd. BMG3223R1088 288,90 09:31:35 Uhr -0,52% -1,500 373,70 277,80
Expeditors Intl of Wash. Inc. US3021301094 104,15 09:31:42 Uhr -0,10% -0,1000 117,65 90,18
F5 Inc. US3156161024 270,60 09:31:38 Uhr +0,19% +0,5000 300,30 176,55
Fabege AB SE0011166974 7,595 09:32:15 Uhr +1,13% +0,0850 8,975 6,500
Fanuc Corp. JP3802400006 24,74 09:31:42 Uhr -0,96% -0,2400 29,30 19,19
Fastighets AB Balder SE0017832488 6,172 09:32:17 Uhr +1,41% +0,0860 7,946 5,044
Ferrari N.V. NL0011585146 403,00 09:31:41 Uhr +1,05% +4,200 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 59,83 09:30:34 Uhr -1,32% -0,8000 84,17 58,99
Finecobank Banca Fineco S.p.A. IT0000072170 18,82 09:31:40 Uhr -1,03% -0,1950 19,59 14,25
First Quantum Minerals Ltd. CA3359341052 14,68 09:32:28 Uhr +1,23% +0,1780 15,80 9,203
FirstService Corp. CA33767E2024 172,00 08:11:31 Uhr +0,58% +1,0000 185,00 142,00
Fiserv Inc. US3377381088 118,30 09:32:29 Uhr +0,42% +0,5000 227,05 112,64
Fiverr International Ltd. IL0011582033 19,68 09:30:12 Uhr -0,46% -0,0900 33,78 18,08
Fletcher Building Ltd. NZFBUE0001S0 1,490 09:30:17 Uhr +1,36% +0,0200 1,810 1,440
Fortinet Inc. US34959E1091 66,90 09:31:43 Uhr +0,80% +0,5300 109,68 60,69
Fortive Corp. US34959J1088 41,49 09:31:43 Uhr +0,10% +0,0400 60,00 39,79
Fox Corp. US35137L1052 50,00 09:30:14 Uhr 0% 0 55,50 34,60
Franklin Resources Inc. US3546131018 21,68 09:31:39 Uhr 0% 0 22,17 14,72
Fresnillo PLC GB00B2QPKJ12 19,87 09:32:28 Uhr -0,35% -0,0700 20,34 5,975
Fujitsu Ltd. JP3818000006 20,60 09:31:37 Uhr +0,59% +0,1200 20,94 15,59
Futu Holdings Ltd. US36118L1061 161,00 09:32:00 Uhr -1,83% -3,000 166,00 51,00
Gallagher & Co., Arthur J. US3635761097 257,10 09:30:58 Uhr +0,67% +1,700 324,90 243,00
Garmin Ltd. CH0114405324 197,00 09:30:08 Uhr -0,51% -1,0000 208,00 69,50
Gartner Inc. US3666511072 207,70 09:30:58 Uhr +0,10% +0,2000 540,00 193,95
Geberit AG CH0030170408 637,80 09:30:08 Uhr -0,22% -1,400 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 2,109 09:30:33 Uhr -0,71% -0,0150 2,349 0,9774
Gen Digital Inc. US6687711084 26,20 08:10:46 Uhr -0,76% -0,2000 29,80 20,00
Generac Holdings Inc. US3687361044 161,35 09:30:58 Uhr -0,03% -0,0500 184,10 89,86
Generali S.p.A. IT0000062072 33,75 09:31:40 Uhr -0,59% -0,2000 34,98 24,31
GENMAB AS DK0010272202 211,70 09:31:14 Uhr +1,34% +2,800 251,60 157,00
Genuine Parts Co. US3724601055 118,95 09:31:16 Uhr -0,63% -0,7500 132,15 93,42
Getinge AB SE0000202624 18,76 09:32:28 Uhr +0,19% +0,0350 20,78 14,14
Gildan Activewear Inc. CA3759161035 46,80 09:32:28 Uhr +0,43% +0,2000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 23,74 08:11:16 Uhr -0,59% -0,1400 24,22 15,43
Global Payments Inc. US37940X1028 75,78 09:31:16 Uhr +0,21% +0,1600 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 48,60 09:30:18 Uhr +2,53% +1,200 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,248 09:31:25 Uhr +0,38% +0,0160 5,354 2,691
Grainger Inc., W.W. US3848021040 864,60 09:31:17 Uhr -0,44% -3,800 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 33,60 08:10:51 Uhr -0,59% -0,2000 36,60 29,00
Grifols S.A. ES0171996087 12,15 09:31:39 Uhr +0,75% +0,0900 13,56 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 75,95 08:10:01 Uhr +0,26% +0,2000 76,55 62,80
Halliburton Co. US4062161017 18,70 09:31:17 Uhr -0,23% -0,0440 30,89 16,90
Halma PLC GB0004052071 38,08 09:31:52 Uhr +0,26% +0,1000 38,36 27,38
Hang Lung Properties Ltd. HK0101000591 0,8350 09:30:09 Uhr -1,18% -0,0100 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 12,20 09:30:32 Uhr 0% 0 13,60 9,950
Hannover Rück SE DE0008402215 249,00 09:32:32 Uhr +0,08% +0,2000 292,80 237,10
Hapag-Lloyd AG DE000HLAG475 120,70 09:31:17 Uhr +0,84% +1,0000 172,20 110,10
Hartford Insurance Group Inc. US4165151048 113,00 09:30:55 Uhr 0% 0 118,00 97,00
Hasbro Inc. US4180561072 70,00 09:30:55 Uhr -0,03% -0,0200 70,02 43,15
Haseko Corp. JP3768600003 13,60 09:31:04 Uhr -0,73% -0,1000 14,10 10,70
Henderson Land Devmt Co. Ltd. HK0012000102 2,960 08:10:14 Uhr -0,67% -0,0200 3,120 2,280
Henry Schein Inc. US8064071025 59,22 09:31:15 Uhr -0,54% -0,3200 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 19,23 09:30:12 Uhr -0,97% -0,1880 23,45 10,34
Hexagon AB SE0015961909 9,570 09:32:01 Uhr -0,15% -0,0140 11,56 7,558
Hikari Tsushin Inc. JP3783420007 226,00 09:31:12 Uhr -2,59% -6,000 260,00 180,00
Hilton Worldwide Holdings Inc. US43300A2033 235,60 09:30:58 Uhr -0,67% -1,600 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,40 09:31:36 Uhr -0,75% -0,2000 27,20 19,40
Hologic Inc. US4364401012 56,50 09:30:55 Uhr 0% 0 77,00 46,00
Home Depot Inc., The US4370761029 349,95 09:30:55 Uhr +0,75% +2,600 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 48,94 09:30:32 Uhr -1,84% -0,9150 50,20 25,16
Hoshizaki Corp. JP3845770001 32,60 09:10:11 Uhr -1,81% -0,6000 40,60 27,80
Hoya Corp. JP3837800006 110,45 09:30:58 Uhr -0,81% -0,9000 131,60 86,68
HP Inc. US40434L1052 23,03 09:30:11 Uhr -0,50% -0,1150 37,38 19,34
HubSpot Inc. US4435731009 393,40 09:30:13 Uhr -0,38% -1,500 810,60 360,40
Hunt (J.B.) Transport Svcs Inc US4456581077 123,00 09:30:55 Uhr -0,04% -0,0500 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,95 09:30:55 Uhr +0,28% +0,0420 17,50 10,83
Husqvarna AB SE0001662230 4,938 09:32:28 Uhr +0,22% +0,0110 6,304 3,748
IA Financial Corporation Inc. CA45075E1043 91,50 08:11:53 Uhr -0,54% -0,5000 92,50 67,00
Ibiden Co. Ltd. JP3148800000 42,20 09:31:03 Uhr -1,40% -0,6000 42,80 17,80
ICG PLC GB00BYT1DJ19 25,00 09:32:11 Uhr 0% 0 29,40 17,80
Icon PLC IE0005711209 146,50 09:30:59 Uhr -0,51% -0,7500 293,90 110,65
IDEXX Laboratories Inc. US45168D1046 550,40 09:30:56 Uhr +0,07% +0,4000 590,20 321,80
IGM Financial Inc. CA4495861060 30,40 08:11:53 Uhr +2,70% +0,8000 31,60 24,80
Illinois Tool Works Inc. US4523081093 228,60 09:30:55 Uhr -0,35% -0,8000 264,70 195,00
Illumina Inc. US4523271090 84,58 09:30:55 Uhr -0,53% -0,4500 146,86 62,39
Incyte Corp. US45337C1027 71,96 09:31:14 Uhr -0,28% -0,2000 77,80 48,52
Infineon Technologies AG DE0006231004 36,33 08:09:36 Uhr -0,15% -0,0550 39,41 23,50
Informa PLC GB00BMJ6DW54 10,20 09:31:51 Uhr +0,99% +0,1000 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,44 09:10:22 Uhr -0,57% -0,0600 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 69,36 09:31:57 Uhr +0,26% +0,1800 100,35 58,92
InPost S.A. LU2290522684 12,84 08:10:57 Uhr -0,16% -0,0200 18,66 12,21
Intact Financial Corp. CA45823T1066 167,00 09:32:14 Uhr 0% 0 199,00 163,00
Intercontinental Exchange Inc. US45866F1049 153,32 09:31:14 Uhr +0,41% +0,6200 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 103,00 09:31:51 Uhr +0,98% +1,0000 131,00 84,50
International Paper Co. US4601461035 41,80 09:31:14 Uhr -1,16% -0,4900 57,30 38,52
Intertek Group PLC GB0031638363 54,35 09:32:27 Uhr +0,46% +0,2500 66,70 47,50
Intuit Inc. US4612021034 565,60 09:31:14 Uhr +0,16% +0,9000 712,60 474,90
Investor AB SE0015811963 26,26 09:32:01 Uhr -0,62% -0,1650 29,34 22,74
IQVIA Holdings Inc. US46266C1053 160,45 09:10:22 Uhr -0,74% -1,200 227,10 119,95
Iron Mountain Inc. US46284V1017 78,42 09:31:14 Uhr -0,05% -0,0400 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 7,432 09:32:01 Uhr -0,40% -0,0300 13,72 6,194
J.M. Smucker Co. US8326964058 94,74 09:31:15 Uhr +0,40% +0,3800 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,850 09:10:06 Uhr -1,12% -0,1000 11,90 8,200
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 106,25 09:10:16 Uhr +0,95% +1,0000 140,00 86,62
JDE Peet's N.V. NL0014332678 31,02 08:10:55 Uhr 0% 0 31,02 15,87
JFE Holdings Inc. JP3386030005 10,30 09:31:17 Uhr -0,96% -0,1000 12,40 9,350
JFrog Ltd. IL0011684185 39,60 09:31:12 Uhr -1,20% -0,4800 0 0
Kajima Corp. JP3210200006 24,60 09:31:16 Uhr -0,81% -0,2000 24,80 15,30
Kakaku.com Inc. JP3206000006 15,40 09:31:05 Uhr -1,28% -0,2000 16,60 12,10
Kansai Paint Co. Ltd. JP3229400001 14,20 09:31:05 Uhr -2,74% -0,4000 16,80 10,90
KBC Groep N.V. BE0003565737 103,25 08:10:04 Uhr -0,34% -0,3500 103,95 66,18
KDDI Corp. JP3496400007 14,80 09:31:36 Uhr -0,20% -0,0300 16,41 13,67
Keihan Holdings Co. Ltd. JP3279400000 18,40 09:10:18 Uhr +0,55% +0,1000 21,80 16,30
Keisei Electric Railway Co.Ltd JP3278600006 7,850 09:31:17 Uhr +0,64% +0,0500 10,20 6,750
Kesko Oyj FI0009000202 19,09 08:10:34 Uhr -1,50% -0,2900 21,36 17,26
Keurig Dr Pepper Inc. US49271V1008 24,89 09:32:27 Uhr -1,58% -0,4000 34,36 25,29
Kewpie Corp. JP3244800003 23,60 09:31:05 Uhr -1,67% -0,4000 24,40 16,90
Keyence Corp. JP3236200006 326,50 09:30:56 Uhr -0,61% -2,000 440,50 306,80
Keysight Technologies Inc. US49338L1035 140,70 09:30:13 Uhr -0,79% -1,120 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 30,51 09:31:44 Uhr +0,43% +0,1300 37,97 23,47
Kingfisher PLC GB0033195214 3,102 09:32:27 Uhr 0% 0 3,956 2,698
Kinross Gold Corp. CA4969024047 17,29 09:32:28 Uhr +0,14% +0,0250 17,26 7,418
KLA Corp. US4824801009 760,70 09:31:13 Uhr -0,34% -2,600 816,50 475,05
Knorr-Bremse AG DE000KBX1006 89,20 09:32:32 Uhr -0,11% -0,1000 96,50 67,65
Komatsu Ltd. JP3304200003 28,64 09:31:40 Uhr -1,21% -0,3500 31,52 22,22
KONE Oyj FI0009013403 53,68 08:10:34 Uhr -0,19% -0,1000 56,50 44,95
Kornit Digital Ltd. IL0011216723 12,80 09:30:15 Uhr -2,29% -0,3000 31,80 11,90
Kubota Corp. JP3266400005 10,04 09:31:17 Uhr -0,25% -0,0250 13,14 9,034
Kuraray Co. Ltd. JP3269600007 10,30 09:31:17 Uhr -0,96% -0,1000 14,40 9,050
Kurita Water Industries Ltd. JP3270000007 28,38 09:31:17 Uhr -1,66% -0,4800 39,82 23,10
Kühne + Nagel Internat. AG CH0025238863 179,70 09:30:08 Uhr +1,30% +2,300 209,20 125,50
Kyocera Corp. JP3249600002 11,21 09:31:40 Uhr +0,27% +0,0300 11,40 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,60 08:10:34 Uhr -1,35% -0,2000 20,40 12,40
Kyushu Railway Company JP3247010006 23,00 09:31:17 Uhr +1,77% +0,4000 26,00 16,90
Land Securities Group PLC GB00BYW0PQ60 6,600 09:31:51 Uhr +0,76% +0,0500 8,050 5,750
Latour Investment AB SE0010100958 21,75 09:32:06 Uhr +0,23% +0,0500 28,57 21,07
Legal & General Group PLC GB0005603997 2,970 09:31:52 Uhr 0% 0 3,070 2,432
Legrand S.A. FR0010307819 130,80 08:10:39 Uhr +1,12% +1,450 133,40 85,78
Leroy Seafood Group ASA NO0003096208 4,124 08:10:48 Uhr +0,93% +0,0380 4,736 3,598
Lightspeed Commerce Inc. CA53229C1077 10,30 08:11:23 Uhr 0% 0 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,501 09:30:50 Uhr -1,32% -0,0600 0 0
LIXIL Corp. JP3626800001 10,70 09:31:05 Uhr -0,93% -0,1000 11,20 8,750
LKQ Corp. US5018892084 26,80 09:30:58 Uhr 0% 0 40,80 24,80
Loews Corp. US5404241086 82,00 09:31:12 Uhr +0,61% +0,5000 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 110,00 09:31:51 Uhr +0,92% +1,0000 145,00 106,00
Lucid Group Inc. US5494981039 1,822 09:31:25 Uhr +1,19% +0,0214 3,640 1,706
Lululemon Athletica Inc. US5500211090 173,18 09:30:13 Uhr +0,24% +0,4200 406,40 159,84
M&G PLC GB00BKFB1C65 3,090 09:31:55 Uhr -0,90% -0,0280 3,118 2,024
Magna International Inc. CA5592224011 39,72 09:32:29 Uhr +0,23% +0,0900 44,25 27,25
Marvell Technology Inc. US5738741041 64,65 09:47:51 Uhr +0,48% +0,3100 123,52 39,87
Masco Corp. US5745991068 63,72 09:31:15 Uhr -0,16% -0,1000 78,86 50,98
McCormick & Co. Inc. US5797802064 60,26 09:31:15 Uhr -0,69% -0,4200 80,42 58,18
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 37,60 09:31:04 Uhr -0,53% -0,2000 42,60 30,40
Mebuki Financial Group Inc. JP3117700009 5,200 09:10:18 Uhr 0% 0 5,300 3,200
Mediobanca - Bca Cred.Fin. SpA IT0000062957 20,64 09:31:40 Uhr -1,15% -0,2400 21,80 13,61
Mercadolibre Inc. US58733R1023 2.062,50 09:31:15 Uhr +1,10% +22,50 2.324,50 1.504,80
Mercari Inc. JP3921290007 13,90 09:10:07 Uhr -1,42% -0,2000 16,80 10,00
Metso Oyj FI0009014575 11,14 08:11:03 Uhr +0,27% +0,0300 11,81 7,660
Mettler-Toledo Intl Inc. US5926881054 1.099,50 09:30:59 Uhr -0,36% -4,000 1.363,50 835,20
Microchip Technology Inc. US5950171042 58,01 09:31:15 Uhr -0,19% -0,1100 74,17 30,50
Micron Technology Inc. US5951121038 100,70 09:31:15 Uhr -0,10% -0,1000 111,68 54,49
Minebea Mitsumi Inc. JP3906000009 14,50 09:31:15 Uhr -0,68% -0,1000 19,20 10,80
Misumi Group Inc. JP3885400006 13,20 09:31:05 Uhr -1,49% -0,2000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 17,90 09:31:15 Uhr -0,56% -0,1000 18,40 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,80 09:31:05 Uhr +1,94% +0,3000 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 9,100 09:31:15 Uhr 0% 0 9,650 6,850
Moderna Inc. US60770K1079 21,36 09:30:10 Uhr +0,78% +0,1650 71,91 20,48
MongoDB Inc. US60937P1066 241,95 09:10:17 Uhr +29,76% +55,49 332,95 122,86
Moody's Corp. US6153691059 437,90 09:31:37 Uhr +0,60% +2,600 506,00 343,80
Mowi ASA NO0003054108 17,25 08:10:25 Uhr +0,06% +0,0100 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 19,80 09:10:15 Uhr -1,00% -0,2000 22,20 15,40
MTR Corporation Ltd. HK0066009694 2,920 09:30:32 Uhr -0,68% -0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,91 09:30:56 Uhr -0,82% -0,1150 19,00 11,32
Nabtesco Corp. JP3651210001 17,80 09:31:05 Uhr -1,66% -0,3000 18,10 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,750 09:10:18 Uhr +1,04% +0,1000 11,30 9,300
Nasdaq Inc. US6311031081 81,28 08:10:26 Uhr +0,78% +0,6300 83,85 58,62
National Bank of Canada CA6330671034 93,42 09:32:29 Uhr +0,71% +0,6600 95,32 67,00
NEC Corp. JP3733000008 26,21 09:31:36 Uhr -1,28% -0,3400 27,42 14,71
NEL ASA NO0010081235 0,2052 08:10:48 Uhr +0,79% +0,0016 0,4823 0,1674
NetApp Inc. US64110D1046 93,60 08:10:26 Uhr -1,15% -1,090 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7050 09:30:50 Uhr -2,08% -0,0150 0 0
Newmont Corp. US6516391066 61,91 09:31:17 Uhr -0,21% -0,1300 62,04 35,62
Nexi S.p.A. IT0005366767 5,552 09:31:38 Uhr +0,76% +0,0420 6,484 3,919
NGK Insulators Ltd. JP3695200000 13,00 09:31:12 Uhr 0% 0 13,10 9,350
NIBE Industrier AB SE0015988019 3,656 09:32:01 Uhr -0,89% -0,0330 4,972 2,804
Nidec Corp. JP3734800000 18,51 09:31:12 Uhr -1,23% -0,2300 19,42 11,43
Nikon Corp. JP3657400002 10,07 09:31:36 Uhr +14,77% +1,296 11,84 7,668
Nippon Building Fund Inc. JP3027670003 820,00 09:31:02 Uhr +1,23% +10,00 860,00 700,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,100 09:31:04 Uhr -0,81% -0,0500 7,650 5,200
Nippon Prologis REIT Inc. JP3047550003 1.520,00 26.08.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 17,94 09:31:41 Uhr +0,50% +0,0900 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 30,77 09:31:12 Uhr +0,46% +0,1400 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,70 09:31:00 Uhr -0,63% -0,1000 25,60 15,20
Niterra Co. Ltd. JP3738600000 30,40 09:30:59 Uhr -0,65% -0,2000 31,60 23,40
Nitto Denko Corp. JP3684000007 19,10 09:31:12 Uhr +0,53% +0,1000 19,40 13,40
NN Group N.V. NL0010773842 59,40 08:10:39 Uhr -1,79% -1,080 62,68 41,16
Nokia Oyj FI0009000681 3,667 09:30:36 Uhr +0,85% +0,0310 4,994 3,463
Nomura Real Estate Hldgs Inc. JP3762900003 5,200 09:31:04 Uhr -0,95% -0,0500 5,480 4,400
Nomura Real Estate Mast.Fd Inc JP3048110005 950,00 09:31:02 Uhr +1,60% +15,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 33,20 09:31:04 Uhr -1,19% -0,4000 36,20 26,40
Nordea Bank Abp FI4000297767 13,21 09:31:38 Uhr -0,04% -0,0050 13,70 9,866
Nordic Semiconductor ASA NO0003055501 13,96 08:11:00 Uhr +0,72% +0,1000 14,11 7,938
Norfolk Southern Corp. US6558441084 236,00 08:10:27 Uhr 0% 0 260,00 182,00
Northern Trust Corp. US6658591044 112,00 08:10:27 Uhr +0,90% +1,0000 114,00 74,50
NTT Data Group Corp. JP3165700000 22,40 09:31:15 Uhr -1,75% -0,4000 24,40 13,30
NTT Inc. JP3735400008 0,9179 09:31:12 Uhr +0,62% +0,0057 0,9871 0,8344
NVIDIA Corp. US67066G1040 157,04 09:31:17 Uhr +0,85% +1,320 160,42 76,20
NVR Inc. US62944T1051 6.850,00 08:10:55 Uhr -0,72% -50,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 203,00 09:30:37 Uhr 0% 0 239,00 132,50
Obayashi Corp. JP3190000004 13,30 09:31:15 Uhr -1,48% -0,2000 14,10 10,20
Oji Holdings Corp. JP3174410005 4,580 09:31:15 Uhr -0,43% -0,0200 4,620 3,260
Okta Inc. US6792951054 82,72 09:31:56 Uhr +5,97% +4,660 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 131,90 08:11:38 Uhr -0,42% -0,5500 215,60 121,65
Omnicom Group Inc. US6819191064 66,46 08:10:34 Uhr -1,42% -0,9600 100,45 59,50
Omron Corp. JP3197800000 21,60 09:31:06 Uhr 0% 0 41,20 19,20
ON Semiconductor Corp. US6821891057 43,69 09:30:40 Uhr +0,02% +0,0100 70,49 28,04
Oneok Inc. (New) US6826801036 63,84 08:10:48 Uhr +0,20% +0,1300 111,96 62,10
Ono Pharmaceutical Co. Ltd. JP3197600004 9,150 09:31:06 Uhr -2,14% -0,2000 13,30 8,150
Open House Group Co. Ltd. JP3173540000 43,40 09:31:06 Uhr +0,46% +0,2000 43,80 30,40
Open Text Corp. CA6837151068 27,54 09:31:56 Uhr -0,33% -0,0900 31,40 20,43
Oracle Corp. Japan JP3689500001 88,50 09:31:07 Uhr -1,12% -1,0000 107,00 72,00
Oriental Land Co. Ltd. JP3198900007 20,00 09:30:55 Uhr +1,52% +0,3000 24,60 16,90
ORIX Corp. JP3200450009 21,80 09:31:24 Uhr 0% 0 22,40 15,90
Orkla ASA NO0003733800 9,490 08:10:25 Uhr -1,71% -0,1650 10,35 7,825
Orsted A/S DK0060094928 26,53 10:14:34 Uhr +3,71% +0,9500 61,28 23,50
Otis Worldwide Corp. US68902V1070 75,00 09:31:57 Uhr +0,46% +0,3400 97,86 73,06
Otsuka Corp. JP3188200004 17,20 09:31:06 Uhr 0% 0 23,60 16,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,10 09:30:36 Uhr +0,05% +0,0050 12,66 9,540
Paccar Inc. US6937181088 85,91 09:10:15 Uhr -0,13% -0,1100 112,58 75,34
Palo Alto Networks Inc. US6974351057 159,00 09:10:17 Uhr -0,11% -0,1800 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 30,80 09:31:04 Uhr -0,65% -0,2000 32,20 21,40
Pandora A/S DK0060252690 119,35 09:30:56 Uhr -0,25% -0,3000 188,95 111,60
Park24 Co. Ltd. JP3780100008 11,30 09:10:18 Uhr +0,89% +0,1000 13,50 10,20
Parker-Hannifin Corp. US7010941042 655,00 08:10:11 Uhr +2,06% +13,20 682,00 455,30
Partners Group Holding AG CH0024608827 1.184,00 09:10:15 Uhr -0,17% -2,000 1.278,50 675,60
Paychex Inc. US7043261079 118,52 08:10:11 Uhr -0,15% -0,1800 146,00 115,26
Paycom Software Inc. US70432V1026 193,20 09:10:17 Uhr -2,20% -4,350 232,50 138,55
PayPal Holdings Inc. US70450Y1038 60,34 09:30:10 Uhr +0,80% +0,4800 89,96 49,60
Pearson PLC GB0006776081 12,64 09:10:16 Uhr +0,24% +0,0300 16,76 11,95
Pembina Pipeline Corp. CA7063271034 31,98 09:32:29 Uhr +0,13% +0,0400 41,47 30,16
PepsiCo Inc. US7134481081 126,20 08:01:45 Uhr -0,69% -0,8800 161,98 109,76
Persol Holdings Co. Ltd. JP3547670004 1,580 09:10:18 Uhr -0,63% -0,0100 1,750 1,250
Phoenix Group Holdings PLC GB00BGXQNP29 8,040 09:32:08 Uhr +1,39% +0,1100 8,110 5,735
Pirelli & C. S.p.A. IT0005278236 5,928 09:10:15 Uhr -0,34% -0,0200 6,296 4,751
Plus500 Ltd. IL0011284465 35,98 09:32:02 Uhr +1,24% +0,4400 41,14 27,42
PNC Financial Services Group US6934751057 173,00 08:10:11 Uhr +1,76% +3,000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 20,35 09:31:40 Uhr -0,20% -0,0400 20,47 12,14
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,16 09:31:34 Uhr -1,66% -0,2900 19,69 12,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,61 09:31:25 Uhr -0,65% -0,0950 15,35 8,870
Principal Financial Group Inc. US74251V1026 68,50 08:10:13 Uhr +0,74% +0,5000 84,50 60,00
Progressive Corp. US7433151039 211,00 08:10:13 Uhr +0,91% +1,900 272,00 207,20
Prosus N.V. NL0013654783 53,02 09:31:38 Uhr -0,60% -0,3200 54,16 32,11
Proximus S.A. BE0003810273 7,555 08:10:01 Uhr +1,55% +0,1150 8,650 4,758
Prudential Financial Inc. US7443201022 93,68 08:10:13 Uhr +0,41% +0,3800 122,40 83,54
Prysmian S.p.A. IT0004176001 74,30 09:31:40 Uhr -1,82% -1,380 76,58 38,90
Pulte Group Inc. US7458671010 112,48 08:10:13 Uhr -1,23% -1,400 138,00 80,88
Qorvo Inc. US74736K1016 79,08 09:30:13 Uhr -0,05% -0,0400 105,54 44,94
Quest Diagnostics Inc. US74834L1008 154,20 08:10:18 Uhr +1,15% +1,750 167,40 132,55
Raiffeisen Bank Intl AG AT0000606306 28,48 09:30:34 Uhr -2,26% -0,6600 31,78 16,48
Raymond James Financial Inc. US7547301090 143,00 08:11:22 Uhr +1,42% +2,000 164,00 103,00
Realty Income Corp. US7561091049 50,08 09:10:15 Uhr +0,60% +0,3000 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,70 09:31:40 Uhr +0,86% +0,4500 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 48,87 09:30:55 Uhr -2,34% -1,170 72,58 40,03
Regions Financial Corp. US7591EP1005 23,00 08:10:24 Uhr +1,77% +0,4000 25,80 16,10
Relx PLC GB00B2B0DG97 40,88 09:32:28 Uhr +0,94% +0,3800 49,84 40,30
Renesas Electronics Corp. JP3164720009 10,05 09:30:57 Uhr +0,96% +0,0960 17,51 8,394
Republic Services Inc. US7607591002 201,00 08:10:24 Uhr +1,03% +2,050 228,80 178,10
ResMed Inc. US7611521078 244,20 08:10:48 Uhr -0,08% -0,2000 250,00 181,70
Resona Holdings Inc. JP3500610005 8,450 09:31:36 Uhr 0% 0 8,950 5,300
Ricoh Co. Ltd. JP3973400009 7,400 09:31:14 Uhr -1,33% -0,1000 11,20 6,700
Rightmove PLC GB00BGDT3G23 8,800 09:32:02 Uhr 0% 0 9,450 6,500
Riocan Real Estate Inv. Trust CA7669101031 11,29 09:32:05 Uhr +0,89% +0,1000 13,68 9,993
Rivian Automotive Inc. US76954A1034 11,28 09:32:10 Uhr +1,99% +0,2200 15,90 8,550
Rockwell Automation Inc. US7739031091 303,90 08:10:24 Uhr +1,84% +5,500 307,60 193,25
Rohm Co. Ltd. JP3982800009 12,19 09:31:00 Uhr -0,45% -0,0550 12,31 6,640
Rollins Inc. US7757111049 48,30 08:11:22 Uhr -0,02% -0,0100 50,96 42,88
Roper Technologies Inc. US7766961061 450,30 08:11:22 Uhr -0,92% -4,200 560,40 443,50
Ross Stores Inc. US7782961038 127,16 08:10:24 Uhr +0,54% +0,6800 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,158 09:30:39 Uhr -3,58% -0,0430 2,800 1,015
S&P Global Inc. US78409V1044 473,20 09:31:15 Uhr +0,83% +3,900 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 12,56 09:31:51 Uhr +0,97% +0,1200 16,10 11,39
Salesforce Inc. US79466L3024 210,35 09:30:10 Uhr +0,17% +0,3500 356,70 197,36
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4574 09:10:22 Uhr -0,54% -0,0025 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7425 09:10:09 Uhr +0,07% +0,0005 0,9705 0,3510
Sandvik AB SE0000667891 21,61 09:10:15 Uhr -0,46% -0,1000 22,15 15,68
Santander Bank Polska S.A. PLBZ00000044 122,65 09:31:31 Uhr -1,72% -2,150 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,900 09:31:06 Uhr +1,14% +0,1000 11,50 7,900
SAP SE DE0007164600 232,60 08:09:36 Uhr +0,06% +0,1500 281,40 190,32
Saputo Inc. CA8029121057 20,98 09:32:29 Uhr -0,10% -0,0200 21,05 14,66
Sartorius AG DE0007165631 197,65 09:32:30 Uhr +1,07% +2,100 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 175,25 08:10:40 Uhr +1,10% +1,900 226,90 154,70
SBA Communications Corp. US78410G1040 187,90 09:31:57 Uhr +1,24% +2,300 230,50 183,25
SBI Shinsei Bank Ltd. JP3729000004 17,20 26.08.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 309,50 09:30:29 Uhr 0% 0 0 0
Schneider Electric SE FR0000121972 210,60 09:30:36 Uhr +0,53% +1,100 273,20 175,62
Schroders PLC GB00BP9LHF23 4,476 09:32:08 Uhr -0,27% -0,0120 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 64,98 09:30:58 Uhr -1,87% -1,240 74,52 47,93
SCSK Corp. JP3400400002 26,20 09:31:06 Uhr +0,77% +0,2000 28,40 16,60
Seagate Technolog.Holdings PLC IE00BKVD2N49 141,98 09:32:03 Uhr +0,50% +0,7000 141,28 56,73
Segro PLC GB00B5ZN1N88 7,100 09:31:51 Uhr -2,74% -0,2000 10,50 6,700
Seibu Holdings Inc. JP3417200007 30,00 09:31:06 Uhr +1,35% +0,4000 30,40 17,90
Seiko Epson Corp. JP3414750004 10,90 09:31:21 Uhr -0,91% -0,1000 17,90 10,40
Sekisui Chemical Co. Ltd. JP3419400001 16,20 09:31:06 Uhr 0% 0 16,70 12,60
Sekisui House Ltd. JP3420600003 19,00 08:22:15 Uhr +1,06% +0,2000 25,40 17,50
ServiceNow Inc. US81762P1021 749,00 09:50:35 Uhr -0,17% -1,300 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,20 09:32:28 Uhr +1,34% +0,4000 33,40 27,40
Sharp Corp. JP3359600008 4,986 09:31:41 Uhr -0,12% -0,0060 6,262 3,662
Sherwin-Williams Co. US8243481061 313,90 08:10:39 Uhr +0,03% +0,1000 379,65 277,15
Shimadzu Corp. JP3357200009 20,80 09:31:12 Uhr +1,96% +0,4000 0 0
Shimizu Corp. JP3358800005 10,90 09:31:17 Uhr +0,93% +0,1000 11,20 5,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,21 09:31:17 Uhr -0,79% -0,2100 39,90 21,52
Shizuoka Financial Group Inc. JP3351500008 11,10 09:31:06 Uhr -1,77% -0,2000 11,40 7,150
Shopify Inc. CA82509L1076 120,66 09:30:13 Uhr +0,75% +0,9000 133,78 59,42
Siemens Healthineers AG DE000SHL1006 47,22 09:32:31 Uhr +0,23% +0,1100 57,94 41,50
Sika AG CH0418792922 200,00 09:30:08 Uhr +0,30% +0,6000 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,344 09:30:37 Uhr -1,68% -0,0740 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 10,85 09:30:33 Uhr +0,42% +0,0450 11,12 7,226
Sino Biopharmaceutical Ltd. KYG8167W1380 0,8526 09:30:41 Uhr -5,31% -0,0478 0,9028 0,3350
Skandinaviska Enskilda Banken SE0000148884 15,75 09:31:53 Uhr -0,79% -0,1250 16,32 11,33
SKF AB SE0000108227 21,88 09:31:53 Uhr +0,14% +0,0300 22,05 14,28
Skyworks Solutions Inc. US83088M1027 64,82 09:32:28 Uhr -0,70% -0,4600 99,69 43,44
Snam S.p.A. IT0003153415 5,240 09:31:40 Uhr +0,96% +0,0500 5,312 4,155
Snap Inc. US83304A1060 6,022 09:30:10 Uhr +0,40% +0,0240 12,56 5,996
Snap-on Inc. US8330341012 282,50 08:10:18 Uhr +0,46% +1,300 352,70 243,60
Snowflake Inc. US8334451098 175,42 09:32:00 Uhr +5,42% +9,020 199,40 97,55
Sodexo S.A. FR0000121220 52,15 08:10:19 Uhr -1,60% -0,8500 83,35 50,15
Sofina S.A. BE0003717312 261,80 08:11:03 Uhr -0,61% -1,600 283,00 204,20
SoftBank Corp. JP3732000009 1,326 09:31:36 Uhr -0,60% -0,0080 1,416 1,079
SoftBank Group Corp. JP3436100006 89,16 09:31:36 Uhr +0,19% +0,1700 97,81 34,50
Sompo Holdings Inc. JP3165000005 26,40 09:31:05 Uhr -0,75% -0,2000 29,20 18,80
Sony Group Corp. JP3435000009 23,68 09:31:36 Uhr -1,00% -0,2400 24,73 15,96
SpareBank 1 Sor-Norge ASA NO0010631567 15,28 08:12:06 Uhr -0,13% -0,0200 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,270 08:22:15 Uhr -0,78% -0,0100 2,060 0,9350
Spirax Group PLC GB00BWFGQN14 84,00 09:32:02 Uhr +0,60% +0,5000 97,00 62,00
SSAB AB SE0000171100 5,072 09:32:28 Uhr -0,20% -0,0100 6,592 3,749
St. James's Place PLC GB0007669376 15,00 09:31:53 Uhr -0,86% -0,1300 15,65 8,205
Stanley Black & Decker Inc. US8545021011 64,10 08:10:18 Uhr -2,20% -1,440 99,78 48,99
STMicroelectronics N.V. NL0000226223 23,15 08:10:38 Uhr -0,86% -0,2000 28,82 16,02
Storebrand ASA NO0003053605 13,03 08:10:25 Uhr -0,31% -0,0400 13,11 9,505
Straumann Holding AG CH1175448666 100,35 09:30:19 Uhr +0,51% +0,5100 0 0
Stryker Corp. US8636671013 338,10 08:10:19 Uhr +1,08% +3,600 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 21,80 09:31:06 Uhr -2,68% -0,6000 23,00 14,70
Sumco Corp. JP3322930003 7,148 09:31:40 Uhr -0,42% -0,0300 10,43 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 18,30 09:30:55 Uhr -2,14% -0,4000 21,80 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 22,40 09:31:18 Uhr +0,90% +0,2000 28,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 23,21 09:31:15 Uhr -0,94% -0,2200 25,39 17,44
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 35,20 09:30:55 Uhr 0% 0 37,00 26,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,750 09:10:11 Uhr -1,02% -0,1000 12,00 8,350
Sun Hung Kai Properties Ltd. HK0016000132 10,00 09:30:32 Uhr 0% 0 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,68 09:30:58 Uhr -2,87% -0,7600 35,12 22,48
Svenska Cellulosa AB SE0000112724 11,80 09:31:53 Uhr +0,17% +0,0200 13,62 10,60
Svenska Handelsbanken AB SE0007100599 11,15 09:32:28 Uhr -1,68% -0,1900 12,35 8,724
Sweco AB SE0014960373 14,35 09:32:16 Uhr -0,21% -0,0300 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 26,02 09:10:22 Uhr -0,91% -0,2400 30,50 22,36
Swiss Re AG CH0126881561 154,10 09:30:08 Uhr +0,20% +0,3000 165,15 88,56
Swisscom AG CH0008742519 630,00 09:30:08 Uhr +0,24% +1,500 633,50 438,60
Synchrony Financial US87165B1035 64,54 08:10:46 Uhr +2,01% +1,270 67,10 38,00
Synopsys Inc. US8716071076 511,90 09:10:16 Uhr -0,18% -0,9000 567,70 327,45
Sysmex Corp. JP3351100007 10,80 09:31:24 Uhr -1,82% -0,2000 19,90 10,80
T & D Holdings Inc. JP3539220008 22,00 09:31:12 Uhr -2,65% -0,6000 22,80 13,90
Taisei Corp. JP3443600006 54,50 09:31:12 Uhr -0,91% -0,5000 57,00 35,40
Taiyo Yuden Co. Ltd. JP3452000007 17,20 09:31:12 Uhr -0,58% -0,1000 22,00 10,70
Talanx AG DE000TLX1005 118,70 09:32:31 Uhr -0,34% -0,4000 124,40 70,05
Target Corp. US87612E1064 82,62 09:30:10 Uhr +0,39% +0,3200 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,150 09:32:27 Uhr -0,86% -0,0100 2,012 1,140
TDK Corp. JP3538800008 11,06 09:31:37 Uhr +0,45% +0,0500 12,87 7,000
Teijin Ltd. JP3544000007 7,300 09:31:12 Uhr 0% 0 8,950 5,800
Tele2 AB SE0005190238 14,73 09:32:28 Uhr +0,27% +0,0400 14,74 9,146
Teleflex Inc. US8793691069 108,00 08:11:39 Uhr 0% 0 218,00 92,50
Telenor ASA NO0010063308 13,93 08:10:25 Uhr +0,07% +0,0100 13,97 10,48
Telia Company AB SE0000667925 3,161 09:32:28 Uhr 0% 0 3,461 2,569
TELUS Corp. CA87971M1032 13,90 09:10:19 Uhr -0,71% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 15,20 09:31:12 Uhr 0% 0 19,60 13,10
Texas Instruments Inc. US8825081040 176,88 08:10:35 Uhr +0,20% +0,3600 205,30 124,20
Thule Group AB (publ) SE0006422390 24,14 09:32:03 Uhr +0,50% +0,1200 34,18 19,90
TIS Inc. JP3104890003 28,00 09:10:10 Uhr 0% 0 28,80 20,00
Tokio Marine Holdings Inc. JP3910660004 36,68 09:31:38 Uhr -1,00% -0,3700 38,58 26,70
Tokyo Century Corp. JP3424950008 10,50 09:10:18 Uhr +0,96% +0,1000 10,70 7,800
Tokyo Electron Ltd. JP3571400005 116,40 09:30:56 Uhr -1,48% -1,750 168,75 103,70
Tokyu Corp. JP3574200006 10,50 09:31:12 Uhr 0% 0 12,00 9,200
Tomra Systems ASA NO0012470089 12,80 08:11:35 Uhr -0,54% -0,0700 15,78 10,83
Toray Industries Inc. JP3621000003 5,740 09:31:13 Uhr +1,02% +0,0580 6,796 4,164
Toronto-Dominion Bank, The CA8911605092 64,53 09:32:27 Uhr +1,18% +0,7500 64,32 48,68
Tosoh Corp. JP3595200001 13,20 09:31:12 Uhr -0,75% -0,1000 13,50 10,70
Toyota Industries Corp. JP3634600005 93,20 09:31:00 Uhr +0,11% +0,1000 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 364,70 09:30:14 Uhr +1,50% +5,400 407,60 249,70
TransUnion US89400J1079 75,50 09:10:07 Uhr -1,31% -1,0000 101,00 60,50
Travelers Companies Inc.,The US89417E1091 232,10 08:10:35 Uhr -0,30% -0,7000 252,90 199,70
Trelleborg AB SE0000114837 32,35 09:32:03 Uhr +0,15% +0,0500 38,82 27,34
Trend Micro Inc. JP3637300009 45,98 09:31:12 Uhr +0,57% +0,2600 73,65 44,56
Trimble Inc. US8962391004 69,76 08:11:22 Uhr +0,26% +0,1800 75,12 48,44
Truist Financial Corp. US89832Q1094 39,75 09:31:42 Uhr +0,62% +0,2450 46,61 30,20
Twilio Inc. US90138F1021 88,98 08:10:48 Uhr -0,55% -0,4900 143,74 51,33
U.S. Bancorp US9029733048 41,64 09:30:36 Uhr +0,19% +0,0800 51,16 31,50
Ulta Beauty Inc. US90384S3031 450,30 09:30:11 Uhr +0,78% +3,500 455,50 287,60
Unicharm Corp. JP3951600000 5,500 09:30:58 Uhr -2,65% -0,1500 10,80 5,550
United Overseas Bank Ltd. SG1M31001969 23,25 09:30:33 Uhr -1,15% -0,2700 27,46 20,50
United Rentals Inc. US9113631090 807,20 09:30:38 Uhr -0,07% -0,6000 835,60 485,70
United Urban Investment Corp. JP3045540006 1.000,00 09:31:02 Uhr +0,50% +5,000 1.020,00 770,00
United Utilities Group PLC GB00B39J2M42 13,50 09:32:29 Uhr +0,75% +0,1000 13,90 11,00
Unity Software Inc. US91332U1016 34,32 09:10:08 Uhr -0,01% -0,0050 34,33 13,80
Universal Music Group N.V. NL0015000IY2 24,74 08:11:24 Uhr -1,20% -0,3000 28,72 21,87
UOL Group Ltd. SG1S83002349 4,900 09:30:41 Uhr +0,82% +0,0400 4,920 3,500
USS Co. Ltd. JP3944130008 10,00 09:31:07 Uhr -0,99% -0,1000 10,30 7,450
V.F. Corp. US9182041080 12,41 09:30:33 Uhr -0,35% -0,0440 26,68 8,466
Vail Resorts Inc. US91879Q1094 135,00 09:30:43 Uhr -0,74% -1,0000 186,00 113,00
Veeva System Inc. US9224751084 246,10 09:30:38 Uhr +0,24% +0,6000 253,90 179,20
Vend Marketplaces ASA NO0003028904 33,34 08:10:25 Uhr +0,12% +0,0400 34,90 23,54
Venture Corp. Ltd. SG0531000230 8,900 09:30:41 Uhr +2,30% +0,2000 9,800 6,700
Verisign Inc. US92343E1029 230,20 09:30:34 Uhr +0,04% +0,1000 265,00 160,15
Verisk Analytics Inc. US92345Y1064 229,90 09:30:35 Uhr +0,70% +1,600 287,30 220,90
Vestas Wind Systems A/S DK0061539921 17,63 09:30:40 Uhr +0,17% +0,0300 22,04 10,99
Vici Properties Inc. US9256521090 28,56 09:30:19 Uhr -0,45% -0,1300 31,47 25,98
Vienna Insurance Group AG AT0000908504 45,70 09:30:36 Uhr -0,54% -0,2500 49,30 28,20
VINCI S.A. FR0000125486 114,75 09:30:36 Uhr -0,74% -0,8500 129,95 96,32
Vitrolife AB SE0011205202 12,09 09:32:06 Uhr +0,42% +0,0500 23,32 11,83
voestalpine AG AT0000937503 28,52 09:30:36 Uhr +0,42% +0,1200 28,52 16,79
Vonovia SE DE000A1ML7J1 28,60 09:31:48 Uhr +0,07% +0,0200 33,63 24,22
W.P. Carey Inc. US92936U1097 56,54 09:10:16 Uhr -0,04% -0,0200 61,80 49,44
Wallenstam AB SE0017780133 4,066 09:32:17 Uhr +2,26% +0,0900 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 21,92 09:10:21 Uhr -0,27% -0,0600 25,30 18,04
WARNER BROS. DISCOVERY INC. US9344231041 10,13 09:31:00 Uhr -0,51% -0,0520 11,88 6,172
Warner Music Group Corp. US9345502036 28,67 09:30:39 Uhr -0,31% -0,0900 34,73 22,35
Waste Connections Inc. CA94106B1013 156,85 09:32:04 Uhr +0,97% +1,500 183,70 150,25
Waste Management Inc. US94106L1098 193,50 09:30:35 Uhr +0,56% +1,080 223,35 181,42
Waters Corp. US9418481035 251,70 09:30:35 Uhr -1,22% -3,100 402,10 235,00
Weir Group PLC, The GB0009465807 28,40 09:32:27 Uhr -0,91% -0,2600 31,16 22,46
West Fraser Timber Co. Ltd. CA9528451052 64,30 09:32:00 Uhr +0,94% +0,6000 93,90 59,80
Western Digital Corp. US9581021055 68,33 09:30:35 Uhr -0,20% -0,1400 70,15 25,99
Westinghouse Air Br. Tech.Corp US9297401088 167,20 09:30:38 Uhr +0,24% +0,4000 201,80 137,60
Wharf (Holdings) Ltd., The HK0004000045 2,420 09:30:32 Uhr -3,20% -0,0800 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 82,48 09:32:27 Uhr -0,19% -0,1600 86,98 51,76
Williams Cos.Inc., The US9694571004 48,86 09:30:37 Uhr +0,43% +0,2100 58,20 39,72
Willis Towers Watson PLC IE00BDB6Q211 284,00 09:30:40 Uhr 0% 0 324,00 252,00
Wix.com Ltd. IL0011301780 112,90 09:30:38 Uhr +0,22% +0,2500 238,30 99,32
Wolters Kluwer N.V. NL0000395903 110,65 09:30:37 Uhr +0,45% +0,5000 182,60 110,15
Worldline S.A. FR0011981968 3,053 09:10:16 Uhr +0,73% +0,0220 8,924 2,897
WPP PLC JE00B8KF9B49 4,500 09:32:29 Uhr +0,45% +0,0200 10,70 4,120
Wärtsilä Corp. FI0009003727 24,50 08:10:34 Uhr +1,74% +0,4200 24,44 14,49
Xylem Inc. US98419M1009 123,15 09:30:38 Uhr +0,45% +0,5500 127,70 90,76
Yakult Honsha Co. Ltd. JP3931600005 13,90 09:31:07 Uhr -0,71% -0,1000 20,60 13,40
Yamada Holdings Co. Ltd. JP3939000000 2,640 09:31:07 Uhr -0,75% -0,0200 2,840 2,360
Yamaha Corp. JP3942600002 5,750 09:31:38 Uhr +0,26% +0,0150 8,040 5,505
Yamaha Motor Co. Ltd. JP3942800008 6,252 09:31:21 Uhr -0,95% -0,0600 8,620 5,928
Yara International ASA NO0010208051 31,54 08:10:25 Uhr +2,07% +0,6400 34,45 24,30
Yaskawa Electric Corp. JP3932000007 17,32 09:30:56 Uhr -2,09% -0,3700 31,28 16,10
Yokogawa Electric Corp. JP3955000009 24,60 09:31:12 Uhr +1,65% +0,4000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 39,37 09:30:18 Uhr -1,25% -0,5000 49,41 29,61
Yum! Brands, Inc. US9884981013 126,15 08:10:43 Uhr +0,28% +0,3500 150,00 116,00
Zim Integrated Shipp.Serv.Ltd. IL0065100930 12,32 09:30:15 Uhr +0,29% +0,0360 27,88 9,971
Zoetis Inc. US98978V1035 133,04 09:10:16 Uhr -0,21% -0,2800 179,34 123,74
Zoominfo Technologies Inc. US98980F1049 8,700 09:30:43 Uhr -1,14% -0,1000 12,20 6,400
Zscaler Inc. US98980G1022 229,10 09:30:14 Uhr +0,22% +0,5000 270,25 139,64
Zurich Insurance Group AG CH0011075394 619,60 09:30:08 Uhr +0,68% +4,200 637,80 305,80
Kennzahlen
Historische Kurse