Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.622,15 EUR
+0,49% +22,57
Kursdaten
- Börse Stuttgart
- Letzter 4.622,15
- Änderung +0,49 %
- Stand 16.03.26 20:25 Uhr
- Eröffnung 4.604,01
- Vortag 4.599,58
- Tageshoch 4.644,96
- Tagestief 4.586,30
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (534)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,00 16:00:19 Uhr | -0,58% -0,2000 | 51,50 | 32,80 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.310,00 19:31:17 Uhr | +3,49% +78,00 | 2.344,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,712 19:30:18 Uhr | -0,76% -0,0440 | 5,928 | 3,959 |
| AAK AB SE0011337708 | 21,88 16:00:27 Uhr | -0,73% -0,1600 | 26,88 | 21,16 |
| AB Sagax SE0005127818 | 16,27 19:32:21 Uhr | +2,71% +0,4300 | 20,42 | 15,77 |
| ABB Ltd. CH0012221716 | 73,28 19:30:18 Uhr | +0,27% +0,2000 | 79,12 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 269,00 08:10:02 Uhr | +0,52% +1,400 | 301,60 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 105,50 19:31:38 Uhr | +2,83% +2,900 | 111,40 | 46,66 |
| Addtech AB SE0014781795 | 28,40 19:32:02 Uhr | +0,50% +0,1400 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 37,80 19:31:53 Uhr | -0,26% -0,1000 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 219,70 19:31:54 Uhr | -1,35% -3,000 | 374,05 | 208,30 |
| Advanced Micro Devices Inc. US0079031078 | 172,26 19:31:54 Uhr | +1,93% +3,260 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 133,48 19:30:56 Uhr | +6,14% +7,720 | 163,18 | 30,56 |
| Adyen N.V. NL0012969182 | 895,80 19:31:34 Uhr | -1,81% -16,50 | 1.741,80 | 899,00 |
| Aena SME S.A. ES0105046017 | 25,60 19:31:25 Uhr | +1,31% +0,3300 | 28,74 | 19,94 |
| AerCap Holdings N.V. NL0000687663 | 117,15 16:00:17 Uhr | -0,30% -0,3500 | 130,25 | 76,72 |
| AFLAC Inc. US0010551028 | 95,44 16:00:11 Uhr | -0,08% -0,0800 | 104,00 | 83,96 |
| AGEAS SA/NV BE0974264930 | 60,00 08:10:02 Uhr | +1,01% +0,6000 | 63,35 | 48,96 |
| Agilent Technologies Inc. US00846U1016 | 97,52 16:00:11 Uhr | 0% 0 | 136,10 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 182,00 16:00:21 Uhr | -2,57% -4,800 | 221,60 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 251,00 19:31:41 Uhr | -1,34% -3,400 | 274,10 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 24,49 19:31:34 Uhr | +3,29% +0,7800 | 26,95 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 39,87 08:10:55 Uhr | -3,84% -1,590 | 47,74 | 20,34 |
| Alcon AG CH0432492467 | 67,18 19:30:19 Uhr | +0,21% +0,1400 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,91 19:31:27 Uhr | -1,69% -0,7200 | 92,32 | 38,03 |
| Alfa Laval AB SE0000695876 | 48,19 19:31:51 Uhr | +0,08% +0,0400 | 50,50 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5640 19:30:36 Uhr | +1,99% +0,0110 | 0,8302 | 0,4321 |
| Allegro.eu LU2237380790 | 6,257 19:31:19 Uhr | 0% 0 | 8,973 | 5,741 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 276,90 16:00:17 Uhr | +0,76% +2,100 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 12,70 19:31:06 Uhr | +1,60% +0,2000 | 14,20 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 51,32 19:31:33 Uhr | -1,38% -0,7200 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 258,25 19:30:23 Uhr | -1,96% -5,150 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 66,51 19:30:23 Uhr | -1,25% -0,8400 | 80,87 | 60,61 |
| American Tower Corp. US03027X1000 | 160,56 19:31:37 Uhr | +0,21% +0,3400 | 208,05 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 386,60 16:00:11 Uhr | +0,44% +1,700 | 471,60 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 15,80 19:31:15 Uhr | +1,28% +0,2000 | 18,40 | 14,90 |
| Analog Devices Inc. US0326541051 | 270,85 19:31:53 Uhr | +1,94% +5,150 | 306,50 | 140,90 |
| Antofagasta PLC GB0000456144 | 40,70 19:31:53 Uhr | +0,69% +0,2800 | 51,04 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 89,48 16:00:27 Uhr | +1,15% +1,020 | 138,10 | 86,86 |
| Applied Materials Inc. US0382221051 | 299,30 19:31:53 Uhr | +0,23% +0,7000 | 337,60 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,97 08:11:48 Uhr | +0,66% +0,5400 | 89,22 | 72,09 |
| Ares Management Corp. US03990B1017 | 86,60 19:30:28 Uhr | -2,33% -2,070 | 164,34 | 83,64 |
| argenx SE US04016X1019 | 610,00 08:12:21 Uhr | -0,81% -5,000 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,614 19:30:56 Uhr | -0,12% -0,0100 | 10,16 | 5,440 |
| ASICS Corp. JP3118000003 | 23,76 19:31:01 Uhr | -0,75% -0,1800 | 26,18 | 16,24 |
| ASM International N.V. NL0000334118 | 694,80 08:10:53 Uhr | -0,74% -5,200 | 769,40 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.192,80 19:31:41 Uhr | +1,64% +19,20 | 1.317,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 32,04 19:31:51 Uhr | +1,36% +0,4300 | 37,38 | 23,19 |
| Associated British Foods PLC GB0006731235 | 21,40 19:31:54 Uhr | 0% 0 | 27,00 | 20,80 |
| Atlas Copco AB SE0017486889 | 15,96 19:32:10 Uhr | +1,49% +0,2350 | 18,52 | 11,83 |
| Atlassian Corp. US0494681010 | 65,92 19:32:11 Uhr | +2,09% +1,350 | 219,10 | 58,04 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,120 19:30:43 Uhr | -0,96% -0,0400 | 0 | 0 |
| Autodesk Inc. US0527691069 | 217,35 19:31:53 Uhr | -1,05% -2,300 | 278,80 | 184,60 |
| Automatic Data Processing Inc. US0530151036 | 181,86 19:31:54 Uhr | +0,01% +0,0200 | 289,20 | 172,04 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9015 08:11:39 Uhr | -0,28% -0,0025 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,550 16:00:30 Uhr | -0,89% -0,0500 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 148,56 16:00:11 Uhr | -0,54% -0,8000 | 200,10 | 142,94 |
| Avanza Bank Holding AB SE0012454072 | 31,14 19:32:21 Uhr | +0,71% +0,2200 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 31,06 19:32:02 Uhr | +2,71% +0,8200 | 31,79 | 19,86 |
| Axon Enterprise Inc. US05464C1018 | 435,50 09:35:39 Uhr | 0% 0 | 748,20 | 337,00 |
| Azelis Group N.V. BE0974400328 | 7,280 16:00:26 Uhr | -5,15% -0,3950 | 18,47 | 7,405 |
| Bakkafrost P/F FO0000000179 | 40,14 08:10:48 Uhr | -0,30% -0,1200 | 47,10 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 16,62 19:31:42 Uhr | +0,30% +0,0500 | 20,34 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 23,41 19:31:13 Uhr | +2,09% +0,4800 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,44 19:31:50 Uhr | -0,90% -0,1400 | 17,82 | 9,124 |
| Bank of Nova Scotia, The CA0641491075 | 60,32 08:10:08 Uhr | -0,59% -0,3600 | 65,56 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,07 19:31:36 Uhr | +1,36% +0,6600 | 55,50 | 34,19 |
| BAWAG Group AG AT0000BAWAG2 | 121,50 16:00:17 Uhr | +1,42% +1,700 | 141,60 | 79,90 |
| BCE Inc. CA05534B7604 | 22,15 08:10:03 Uhr | -1,56% -0,3500 | 22,64 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,04 19:32:22 Uhr | +1,99% +0,2350 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,40 19:32:03 Uhr | 0% 0 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 54,72 19:31:42 Uhr | +0,44% +0,2400 | 72,65 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 100,18 19:31:41 Uhr | -1,09% -1,100 | 107,74 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 3.723,00 08:10:10 Uhr | +1,25% +46,00 | 4.951,00 | 3.313,00 |
| Broadcom Inc. US11135F1012 | 283,90 19:31:50 Uhr | +0,37% +1,050 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 153,00 16:00:26 Uhr | 0% 0 | 228,00 | 139,00 |
| Brother Industries Ltd. JP3830000000 | 15,80 19:31:07 Uhr | +0,64% +0,1000 | 17,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 151,65 19:31:35 Uhr | -0,43% -0,6500 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 26,38 19:31:51 Uhr | -0,68% -0,1800 | 36,40 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 24,90 16:00:11 Uhr | +0,81% +0,2000 | 26,58 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 254,15 16:00:19 Uhr | +0,41% +1,050 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 16,40 19:31:06 Uhr | 0% 0 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 108,05 08:10:35 Uhr | +0,46% +0,5000 | 155,10 | 101,30 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,717 19:30:45 Uhr | +0,61% +0,0104 | 1,908 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,561 19:30:45 Uhr | +0,41% +0,0064 | 1,673 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,880 19:30:11 Uhr | 0% 0 | 2,140 | 1,560 |
| Carlsberg AS DK0010181759 | 118,85 19:31:17 Uhr | +1,02% +1,200 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 269,15 19:31:33 Uhr | +4,28% +11,05 | 408,55 | 139,16 |
| Castellum AB SE0000379190 | 10,33 19:31:51 Uhr | +1,37% +0,1400 | 11,34 | 8,768 |
| CDW Corp. US12514G1085 | 102,25 16:00:17 Uhr | +2,25% +2,250 | 169,70 | 98,54 |
| Celestica Inc. CA15101Q2071 | 231,00 08:12:55 Uhr | +0,87% +2,000 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 29,03 19:31:33 Uhr | -0,62% -0,1800 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 62,72 08:10:08 Uhr | -0,25% -0,1600 | 96,40 | 59,58 |
| Charles Schwab Corp. US8085131055 | 81,76 08:10:29 Uhr | +3,21% +2,540 | 89,57 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 132,20 16:00:11 Uhr | -2,47% -3,350 | 215,90 | 125,90 |
| Chiba Bank Ltd., The JP3511800009 | 10,80 19:31:07 Uhr | -0,92% -0,1000 | 13,10 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,230 19:30:25 Uhr | -1,60% -0,0200 | 1,840 | 0,8950 |
| Chubb Ltd. CH0044328745 | 284,00 19:30:13 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 49,74 19:31:16 Uhr | -2,20% -1,120 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 144,45 19:31:30 Uhr | +0,45% +0,6500 | 146,50 | 110,55 |
| Cintas Corp. US1729081059 | 167,70 19:31:50 Uhr | -1,06% -1,800 | 201,00 | 154,95 |
| City Developments Ltd. SG1R89002252 | 5,750 19:30:24 Uhr | -4,17% -0,2500 | 6,500 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,092 19:30:11 Uhr | +0,51% +0,0260 | 5,352 | 3,266 |
| Cloudflare Inc. US18915M1071 | 180,74 19:31:56 Uhr | -2,43% -4,500 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 271,00 19:31:16 Uhr | -0,35% -0,9500 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 33,82 08:10:02 Uhr | -0,47% -0,1600 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 26,33 19:31:54 Uhr | -0,23% -0,0600 | 34,88 | 22,76 |
| Commerzbank AG DE000CBK1001 | 32,31 19:31:45 Uhr | +9,08% +2,690 | 37,81 | 18,64 |
| Compass Group PLC GB00BD6K4575 | 26,29 19:31:52 Uhr | +0,50% +0,1300 | 32,59 | 23,17 |
| Constellation Software Inc. CA21037X1006 | 1.632,00 19:31:55 Uhr | +1,62% +26,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,720 19:31:52 Uhr | -0,73% -0,0200 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 29,32 19:31:56 Uhr | -1,16% -0,3450 | 57,09 | 29,56 |
| Corning Inc. US2193501051 | 115,68 19:30:59 Uhr | +2,23% +2,520 | 136,74 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 15,88 19:30:45 Uhr | +2,19% +0,3400 | 19,57 | 14,90 |
| CRH PLC IE0001827041 | 88,58 19:31:41 Uhr | +2,03% +1,760 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 76,02 19:31:55 Uhr | -0,07% -0,0500 | 98,60 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9902 19:30:17 Uhr | +5,30% +0,0498 | 1,237 | 0,5370 |
| CVC Capital Partners PLC JE00BRX98089 | 11,17 08:12:55 Uhr | +2,10% +0,2300 | 19,98 | 10,86 |
| Cyberagent Inc. JP3311400000 | 7,750 19:31:07 Uhr | +2,65% +0,2000 | 10,50 | 6,200 |
| D'Ieteren Group S.A. BE0974259880 | 171,30 08:10:02 Uhr | +0,82% +1,400 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 123,60 08:10:45 Uhr | -0,27% -0,3400 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,10 19:31:16 Uhr | +0,63% +0,1000 | 17,50 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,650 16:00:25 Uhr | 0% 0 | 8,650 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,29 19:31:16 Uhr | -1,13% -0,1750 | 24,05 | 15,07 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,60 19:31:07 Uhr | +1,03% +0,2000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,20 19:31:16 Uhr | +2,17% +0,6000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 7,800 19:31:33 Uhr | +1,96% +0,1500 | 9,250 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 18,34 08:11:26 Uhr | -0,65% -0,1200 | 39,22 | 15,95 |
| Datadog Inc. US23804L1035 | 110,10 19:30:20 Uhr | +0,58% +0,6400 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 37,94 19:30:23 Uhr | +0,05% +0,0200 | 40,00 | 24,62 |
| Deere & Co. US2441991054 | 498,85 19:30:17 Uhr | -0,71% -3,550 | 567,30 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 14,80 19:31:33 Uhr | 0% 0 | 21,00 | 13,80 |
| Deutsche Börse AG DE0005810055 | 247,10 19:31:45 Uhr | +1,81% +4,400 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 56,15 08:10:51 Uhr | -0,57% -0,3200 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 158,44 16:00:16 Uhr | +1,15% +1,800 | 157,84 | 117,96 |
| Disco Corp. JP3548600000 | 380,00 19:31:14 Uhr | +2,15% +8,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 25,94 08:11:25 Uhr | -0,12% -0,0300 | 26,91 | 19,92 |
| Dollarama Inc. CA25675T1075 | 124,40 08:11:24 Uhr | +0,48% +0,6000 | 127,55 | 93,28 |
| Dominos Pizza Inc. US25754A2015 | 345,15 16:00:16 Uhr | -0,80% -2,800 | 440,90 | 314,95 |
| Dover Corp. US2600031080 | 179,30 19:31:38 Uhr | +0,79% +1,400 | 199,20 | 132,95 |
| DSV A/S DK0060079531 | 217,20 19:31:17 Uhr | +2,55% +5,400 | 254,60 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 312,90 19:30:17 Uhr | +1,56% +4,800 | 344,80 | 197,82 |
| Ebara Corp. JP3166000004 | 25,50 19:30:56 Uhr | -1,85% -0,4800 | 31,30 | 10,85 |
| eBay Inc. US2786421030 | 79,33 19:31:54 Uhr | -0,55% -0,4400 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,90 19:30:37 Uhr | +1,87% +0,2000 | 20,80 | 10,70 |
| Edwards Lifesciences Corp. US28176E1082 | 72,82 16:00:16 Uhr | -1,26% -0,9300 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 25,98 19:30:56 Uhr | -0,19% -0,0500 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 133,90 08:10:02 Uhr | +0,53% +0,7000 | 137,80 | 73,65 |
| Elisa Oyj FI0009007884 | 44,60 08:10:38 Uhr | +1,73% +0,7600 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 22,04 19:32:05 Uhr | +0,36% +0,0800 | 25,48 | 15,31 |
| EQT AB SE0012853455 | 25,83 19:31:55 Uhr | 0% 0 | 35,79 | 20,49 |
| Equinix Inc. US29444U7000 | 855,60 19:31:42 Uhr | +0,73% +6,200 | 849,40 | 618,80 |
| Equity Residential US29476L1070 | 52,00 16:00:11 Uhr | 0% 0 | 67,00 | 50,00 |
| Erste Group Bank AG AT0000652011 | 91,50 19:30:45 Uhr | +1,11% +1,0000 | 111,10 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 279,00 19:31:30 Uhr | -0,43% -1,200 | 339,70 | 260,40 |
| EVN AG AT0000741053 | 27,50 19:30:45 Uhr | -1,08% -0,3000 | 29,70 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 124,45 19:31:42 Uhr | +0,40% +0,5000 | 141,00 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.007,00 19:31:27 Uhr | +0,65% +6,500 | 1.961,50 | 954,40 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.442,00 08:11:00 Uhr | +0,56% +8,000 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 32,51 19:31:42 Uhr | -1,46% -0,4800 | 38,42 | 19,19 |
| Fastighets AB Balder SE0017832488 | 5,704 19:32:22 Uhr | +1,31% +0,0740 | 6,812 | 5,044 |
| Ferrovial SE NL0015001FS8 | 55,72 08:11:58 Uhr | +0,11% +0,0600 | 62,44 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 43,59 19:30:45 Uhr | +0,72% +0,3100 | 72,10 | 39,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,67 19:31:38 Uhr | +0,81% +0,1500 | 22,93 | 14,30 |
| FirstService Corp. CA33767E2024 | 122,00 08:11:42 Uhr | 0% 0 | 176,00 | 122,00 |
| Fiserv Inc. US3377381088 | 49,80 19:31:52 Uhr | +0,31% +0,1550 | 207,35 | 48,93 |
| Fortinet Inc. US34959E1091 | 72,98 19:31:43 Uhr | +0,07% +0,0500 | 96,21 | 60,69 |
| Fortive Corp. US34959J1088 | 47,12 19:31:43 Uhr | -0,76% -0,3600 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 130,00 19:31:58 Uhr | +4,84% +6,000 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 183,75 19:31:02 Uhr | +1,21% +2,200 | 318,60 | 166,50 |
| Garmin Ltd. CH0114405324 | 202,00 19:30:19 Uhr | 0% 0 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 141,95 19:31:02 Uhr | -2,41% -3,500 | 421,40 | 121,85 |
| GE Healthcare Technologies Inc US36266G1076 | 62,37 19:31:04 Uhr | +1,18% +0,7300 | 76,59 | 52,10 |
| GE Vernova Inc. US36828A1016 | 712,00 19:30:33 Uhr | +0,28% +2,000 | 753,00 | 212,00 |
| Geberit AG CH0030170408 | 617,60 19:30:19 Uhr | +1,05% +6,400 | 0 | 0 |
| GENMAB AS DK0010272202 | 228,20 19:31:17 Uhr | +0,71% +1,600 | 303,60 | 157,00 |
| Genuine Parts Co. US3724601055 | 91,60 16:00:11 Uhr | -0,78% -0,7200 | 126,05 | 92,32 |
| Gildan Activewear Inc. CA3759161035 | 50,00 19:31:52 Uhr | -0,99% -0,5000 | 61,00 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,98 08:11:27 Uhr | +1,18% +0,2800 | 25,68 | 18,49 |
| Global Payments Inc. US37940X1028 | 58,66 19:30:58 Uhr | -2,69% -1,620 | 92,52 | 56,50 |
| GMO Payment Gateway Inc. JP3385890003 | 41,20 19:30:26 Uhr | 0% 0 | 57,50 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,240 19:31:29 Uhr | +0,65% +0,0210 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 916,80 19:30:58 Uhr | -2,18% -20,40 | 1.016,50 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 40,00 08:11:00 Uhr | +1,01% +0,4000 | 41,80 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 79,50 08:10:02 Uhr | +0,95% +0,7500 | 85,35 | 62,80 |
| Halma PLC GB0004052071 | 44,66 19:31:53 Uhr | +0,22% +0,1000 | 47,74 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9800 19:30:22 Uhr | 0% 0 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 263,00 19:32:30 Uhr | +1,08% +2,800 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 146,40 19:30:58 Uhr | +2,95% +4,200 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 116,00 19:30:59 Uhr | 0% 0 | 121,00 | 97,00 |
| Haseko Corp. JP3768600003 | 15,80 19:31:07 Uhr | -1,86% -0,3000 | 18,70 | 10,90 |
| Hexagon AB SE0015961909 | 9,350 19:31:58 Uhr | +1,32% +0,1220 | 11,01 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 256,10 19:31:01 Uhr | +0,04% +0,1000 | 279,10 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 31,40 19:31:31 Uhr | -1,26% -0,4000 | 37,80 | 19,90 |
| Holmen AB SE0011090018 | 31,60 19:31:51 Uhr | -0,06% -0,0200 | 39,28 | 30,62 |
| Hologic Inc. US4364401012 | 64,50 19:30:59 Uhr | -0,77% -0,5000 | 65,00 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,19 19:30:44 Uhr | +1,45% +0,6450 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,250 19:30:39 Uhr | -3,97% -0,3000 | 7,550 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 208,10 19:31:56 Uhr | +0,10% +0,2000 | 226,40 | 91,50 |
| Hoya Corp. JP3837800006 | 149,80 19:31:01 Uhr | -1,25% -1,900 | 157,70 | 86,68 |
| HubSpot Inc. US4435731009 | 228,50 19:30:18 Uhr | +0,71% +1,600 | 603,00 | 175,70 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 176,20 19:30:59 Uhr | +0,60% +1,050 | 200,50 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 13,26 19:30:59 Uhr | -1,03% -0,1380 | 16,32 | 10,83 |
| Husqvarna AB SE0001662230 | 3,474 19:31:51 Uhr | +0,40% +0,0140 | 5,158 | 3,460 |
| Hydro One Ltd. CA4488112083 | 38,00 08:12:08 Uhr | +1,60% +0,6000 | 37,40 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 93,50 08:12:08 Uhr | -0,53% -0,5000 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 17,80 19:32:17 Uhr | +0,57% +0,1000 | 26,60 | 17,50 |
| Icon PLC IE0005711209 | 83,62 19:31:03 Uhr | -2,18% -1,860 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 505,80 19:31:00 Uhr | +1,08% +5,400 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 40,40 08:12:08 Uhr | 0% 0 | 42,80 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 232,90 19:30:59 Uhr | +0,30% +0,7000 | 253,10 | 195,00 |
| Industrivärden AB SE0000190126 | 44,80 19:31:51 Uhr | +1,17% +0,5200 | 47,82 | 27,20 |
| Infineon Technologies AG DE0006231004 | 39,54 17:52:34 Uhr | -1,53% -0,6150 | 48,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 8,750 19:31:53 Uhr | +0,57% +0,0500 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,025 16:00:20 Uhr | +0,50% +0,0400 | 10,70 | 7,210 |
| Ingersoll-Rand Inc. US45687V1061 | 73,14 19:31:56 Uhr | +3,31% +2,340 | 84,10 | 58,92 |
| InPost S.A. LU2290522684 | 15,00 08:11:08 Uhr | 0% 0 | 15,85 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 163,00 19:32:20 Uhr | +0,62% +1,0000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 41,14 19:30:55 Uhr | +3,48% +1,385 | 47,12 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 139,42 19:30:55 Uhr | +0,53% +0,7400 | 164,72 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 113,00 19:31:53 Uhr | +0,89% +1,0000 | 125,00 | 84,50 |
| International Paper Co. US4601461035 | 32,81 19:30:55 Uhr | +1,55% +0,5000 | 51,74 | 30,74 |
| Intertek Group PLC GB0031638363 | 42,92 19:31:50 Uhr | -0,97% -0,4200 | 60,35 | 43,34 |
| Intuit Inc. US4612021034 | 392,45 19:30:55 Uhr | +2,96% +11,30 | 712,60 | 297,45 |
| Investor AB SE0015811963 | 32,78 19:31:58 Uhr | +1,25% +0,4050 | 35,33 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 143,70 16:00:20 Uhr | -0,14% -0,2000 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 92,94 19:30:55 Uhr | -0,64% -0,6000 | 95,98 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,80 19:31:26 Uhr | -0,72% -0,1000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 10,00 16:00:25 Uhr | 0% 0 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 690,00 19:31:06 Uhr | 0% 0 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 32,80 19:30:57 Uhr | -0,61% -0,2000 | 43,60 | 16,50 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,40 19:31:08 Uhr | +0,75% +0,1000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,31 19:30:57 Uhr | +0,95% +0,1340 | 14,57 | 9,822 |
| KBC Groep N.V. BE0003565737 | 106,95 08:10:04 Uhr | +0,71% +0,7500 | 122,95 | 70,62 |
| KDDI Corp. JP3496400007 | 14,38 19:31:33 Uhr | +0,17% +0,0250 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,650 19:30:58 Uhr | +1,53% +0,1000 | 10,20 | 6,250 |
| Kesko Oyj FI0009000202 | 20,12 08:10:38 Uhr | +0,40% +0,0800 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,97 19:31:51 Uhr | +0,46% +0,1100 | 32,31 | 21,45 |
| Kewpie Corp. JP3244800003 | 23,20 19:31:08 Uhr | +1,75% +0,4000 | 25,20 | 16,90 |
| Keycorp US4932671088 | 16,40 19:31:16 Uhr | -1,03% -0,1700 | 19,56 | 11,57 |
| Keyence Corp. JP3236200006 | 326,10 19:31:00 Uhr | -1,51% -5,000 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 248,75 19:30:18 Uhr | +2,18% +5,300 | 265,90 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 66,10 19:31:18 Uhr | -0,30% -0,2000 | 91,74 | 23,47 |
| KLA Corp. US4824801009 | 1.247,80 16:00:19 Uhr | +0,27% +3,400 | 1.407,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 98,85 19:32:31 Uhr | +0,41% +0,4000 | 114,70 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 29,60 19:31:04 Uhr | +4,23% +1,200 | 40,00 | 10,50 |
| Komatsu Ltd. JP3304200003 | 37,43 19:31:39 Uhr | -2,12% -0,8100 | 42,85 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,856 08:10:42 Uhr | +1,38% +0,0660 | 4,798 | 3,722 |
| KONE Oyj FI0009013403 | 55,96 08:10:38 Uhr | +0,14% +0,0800 | 63,94 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 9,100 19:30:58 Uhr | 0% 0 | 11,80 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 190,30 19:30:19 Uhr | +0,98% +1,850 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 13,39 19:31:39 Uhr | -1,80% -0,2450 | 15,00 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,80 19:30:58 Uhr | +2,40% +0,3000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 20,40 19:30:58 Uhr | +0,99% +0,2000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 188,50 19:31:13 Uhr | +1,81% +3,360 | 213,25 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,850 19:31:53 Uhr | +1,48% +0,1000 | 7,800 | 5,750 |
| Legal & General Group PLC GB0005603997 | 2,890 19:31:53 Uhr | +0,35% +0,0100 | 3,240 | 2,432 |
| Legrand S.A. FR0010307819 | 137,20 08:10:43 Uhr | -0,25% -0,3500 | 154,35 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,518 08:10:53 Uhr | -0,04% -0,0020 | 4,536 | 3,598 |
| Lifco AB SE0015949201 | 27,02 19:32:06 Uhr | +0,67% +0,1800 | 37,18 | 26,84 |
| Linde plc IE000S9YS762 | 430,60 19:30:52 Uhr | -0,92% -4,000 | 434,60 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,060 19:30:38 Uhr | -0,98% -0,0400 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,150 19:31:08 Uhr | +0,55% +0,0500 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 19:31:53 Uhr | +1,01% +1,0000 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.120,00 08:11:57 Uhr | -0,59% -60,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 209,85 19:31:15 Uhr | +0,74% +1,550 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.471,00 19:31:36 Uhr | +1,43% +63,00 | 5.126,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 139,34 19:30:18 Uhr | +1,28% +1,760 | 316,95 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,448 19:31:54 Uhr | +1,41% +0,0480 | 3,724 | 2,024 |
| Markel Group Inc. US5705351048 | 1.704,00 19:31:00 Uhr | +0,12% +2,000 | 1.862,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 151,40 19:30:55 Uhr | +0,43% +0,6500 | 225,90 | 143,80 |
| Martin Marietta Materials Inc. US5732841060 | 509,60 19:31:02 Uhr | -0,04% -0,2000 | 601,80 | 399,90 |
| Marvell Technology Inc. US5738741041 | 79,94 19:31:58 Uhr | +5,03% +3,830 | 89,58 | 39,87 |
| Masco Corp. US5745991068 | 53,70 19:30:56 Uhr | +0,15% +0,0800 | 65,70 | 50,52 |
| mBank S.A. PLBRE0000012 | 238,90 19:31:24 Uhr | +6,32% +14,20 | 258,60 | 160,40 |
| McCormick & Co. Inc. US5797802064 | 49,34 19:30:56 Uhr | -3,22% -1,640 | 76,74 | 50,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 42,40 19:31:07 Uhr | +1,44% +0,6000 | 42,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,350 16:00:15 Uhr | +1,60% +0,1000 | 7,250 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 15,59 19:31:38 Uhr | -0,29% -0,0450 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 15,30 16:00:15 Uhr | +1,32% +0,2000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.496,60 19:30:56 Uhr | +3,60% +52,00 | 2.324,50 | 1.430,40 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,020 19:30:43 Uhr | +1,34% +0,0400 | 3,400 | 2,680 |
| Metso Oyj FI0009014575 | 15,48 08:11:14 Uhr | -2,89% -0,4600 | 17,81 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.037,00 19:31:02 Uhr | +1,22% +12,50 | 1.300,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 55,84 19:30:56 Uhr | +3,87% +2,080 | 69,12 | 30,50 |
| Micron Technology Inc. US5951121038 | 388,05 19:30:56 Uhr | +5,13% +18,95 | 382,60 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 14,60 19:30:56 Uhr | -2,01% -0,3000 | 19,00 | 10,80 |
| Misumi Group Inc. JP3885400006 | 15,40 19:31:08 Uhr | -0,65% -0,1000 | 17,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 25,40 19:30:56 Uhr | +0,79% +0,2000 | 28,40 | 13,40 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 22,20 19:31:08 Uhr | +1,83% +0,4000 | 26,20 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,600 16:00:15 Uhr | +0,66% +0,0500 | 8,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,950 19:30:55 Uhr | +2,05% +0,2000 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 32,83 19:30:58 Uhr | +0,64% +0,2100 | 33,92 | 23,53 |
| Modivo S.A. PLCCC0000016 | 21,76 19:31:28 Uhr | -0,68% -0,1500 | 56,90 | 21,44 |
| Monday.com Ltd. IL0011762130 | 64,68 19:32:15 Uhr | -0,34% -0,2200 | 270,10 | 58,38 |
| Mondi PLC GB00BMWC6P49 | 9,500 19:32:17 Uhr | +1,06% +0,1000 | 15,00 | 9,100 |
| MongoDB Inc. US60937P1066 | 228,70 16:00:16 Uhr | -0,50% -1,150 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 921,60 08:11:41 Uhr | +2,70% +24,20 | 1.038,00 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 9,900 19:31:14 Uhr | -1,00% -0,1000 | 0 | 0 |
| Moody's Corp. US6153691059 | 375,80 19:31:34 Uhr | +0,03% +0,1000 | 468,90 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 410,90 16:00:19 Uhr | 0% 0 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 19,71 08:10:30 Uhr | -1,45% -0,2900 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,60 16:00:19 Uhr | +0,93% +0,2000 | 23,40 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,480 19:30:44 Uhr | -1,14% -0,0400 | 4,020 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 19,77 19:31:00 Uhr | +0,56% +0,1100 | 23,17 | 11,32 |
| Nasdaq Inc. US6311031081 | 74,55 16:00:11 Uhr | +0,11% +0,0800 | 86,72 | 58,62 |
| National Bank of Canada CA6330671034 | 115,65 19:31:52 Uhr | +0,74% +0,8500 | 120,40 | 67,00 |
| NEC Corp. JP3733000008 | 23,24 19:31:31 Uhr | -0,17% -0,0400 | 33,63 | 15,96 |
| NetApp Inc. US64110D1046 | 86,75 08:10:34 Uhr | +2,99% +2,520 | 106,64 | 65,00 |
| Nexi S.p.A. IT0005366767 | 2,852 16:00:19 Uhr | -4,30% -0,1280 | 5,680 | 2,716 |
| NGK Insulators Ltd. JP3695200000 | 22,00 19:31:15 Uhr | +1,85% +0,4000 | 24,80 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,140 19:31:58 Uhr | -0,10% -0,0030 | 4,346 | 2,804 |
| Nikon Corp. JP3657400002 | 10,30 19:31:31 Uhr | -0,44% -0,0450 | 11,01 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 19:31:06 Uhr | +2,63% +20,00 | 835,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,650 19:31:07 Uhr | +0,89% +0,0500 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 30,79 19:31:15 Uhr | +0,93% +0,2850 | 32,56 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,80 19:31:04 Uhr | -0,63% -0,1000 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 40,60 19:31:03 Uhr | -1,46% -0,6000 | 43,20 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 17,40 19:31:15 Uhr | -0,57% -0,1000 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,750 19:31:07 Uhr | +2,68% +0,1500 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 19:31:06 Uhr | 0% 0 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 23,20 19:31:07 Uhr | +0,87% +0,2000 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,85 19:31:34 Uhr | +1,80% +0,2800 | 17,05 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 13,36 08:11:02 Uhr | -0,37% -0,0500 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 27,44 19:32:21 Uhr | +1,78% +0,4800 | 28,80 | 18,82 |
| NVR Inc. US62944T1051 | 5.600,00 16:00:17 Uhr | +1,82% +100,00 | 7.200,00 | 5.450,00 |
| NXP Semiconductors NV NL0009538784 | 167,00 19:30:34 Uhr | +0,60% +1,0000 | 212,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,28 16:00:11 Uhr | -0,68% -0,5400 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 20,80 19:30:56 Uhr | -0,95% -0,2000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,920 19:30:56 Uhr | +0,82% +0,0400 | 5,400 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 157,25 08:11:52 Uhr | +3,18% +4,850 | 183,95 | 108,85 |
| Omnicom Group Inc. US6819191064 | 68,22 08:10:39 Uhr | +0,62% +0,4200 | 75,80 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 52,36 19:30:40 Uhr | +3,68% +1,860 | 61,70 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 55,50 19:31:09 Uhr | +2,78% +1,500 | 64,00 | 34,00 |
| Oracle Corp. Japan JP3689500001 | 51,00 19:31:10 Uhr | 0% 0 | 107,00 | 46,00 |
| Oriental Land Co. Ltd. JP3198900007 | 15,00 19:30:59 Uhr | +0,67% +0,1000 | 21,00 | 13,70 |
| ORIX Corp. JP3200450009 | 26,00 19:31:41 Uhr | +1,56% +0,4000 | 30,40 | 15,90 |
| Orkla ASA NO0003733800 | 10,74 08:10:30 Uhr | +1,61% +0,1700 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 72,48 19:31:56 Uhr | -0,30% -0,2200 | 95,66 | 70,88 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,14 19:30:34 Uhr | +1,40% +0,1950 | 14,62 | 9,540 |
| Paccar Inc. US6937181088 | 100,42 16:00:21 Uhr | -1,86% -1,900 | 110,48 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 146,60 08:10:51 Uhr | +0,83% +1,200 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,400 19:31:07 Uhr | +0,93% +0,0500 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 59,20 19:30:59 Uhr | +0,44% +0,2600 | 163,80 | 58,78 |
| Partners Group Holding AG CH0024608827 | 887,00 16:00:21 Uhr | -1,75% -15,80 | 0 | 0 |
| Paychex Inc. US7043261079 | 81,15 08:10:13 Uhr | +1,49% +1,190 | 142,68 | 74,18 |
| PayPal Holdings Inc. US70450Y1038 | 39,56 19:30:23 Uhr | +1,00% +0,3900 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 11,29 16:00:11 Uhr | -0,04% -0,0050 | 15,18 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,270 16:00:15 Uhr | +0,79% +0,0100 | 1,750 | 1,210 |
| Plus500 Ltd. IL0011284465 | 47,82 19:32:01 Uhr | +0,89% +0,4200 | 56,60 | 29,44 |
| PNC Financial Services Group US6934751057 | 175,00 08:10:13 Uhr | 0% 0 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,39 19:31:38 Uhr | +1,62% +0,3400 | 23,46 | 14,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 19,94 19:31:36 Uhr | +0,73% +0,1450 | 22,77 | 13,83 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,81 19:31:31 Uhr | +2,39% +0,3450 | 17,21 | 11,74 |
| Principal Financial Group Inc. US74251V1026 | 75,00 08:10:14 Uhr | +0,67% +0,5000 | 81,00 | 60,00 |
| Progressive Corp. US7433151039 | 180,00 08:10:14 Uhr | +0,74% +1,320 | 265,65 | 168,62 |
| ProLogis Inc. US74340W1036 | 117,26 16:00:17 Uhr | +1,31% +1,520 | 121,00 | 79,05 |
| Prosus N.V. NL0013654783 | 46,99 19:31:35 Uhr | +1,48% +0,6850 | 63,50 | 35,00 |
| Prudential Financial Inc. US7443201022 | 80,64 08:10:14 Uhr | 0% 0 | 106,80 | 80,64 |
| Prysmian S.p.A. IT0004176001 | 98,32 19:31:39 Uhr | +0,18% +0,1800 | 105,90 | 38,90 |
| Pulte Group Inc. US7458671010 | 104,84 08:10:14 Uhr | +0,15% +0,1600 | 120,12 | 80,88 |
| QUALCOMM Inc. US7475251036 | 112,62 19:31:16 Uhr | -1,05% -1,200 | 166,64 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,32 19:30:45 Uhr | +1,19% +0,4400 | 44,42 | 18,89 |
| Ralliant Corp. US7509401086 | 37,00 19:30:48 Uhr | +1,65% +0,6000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 127,00 08:11:35 Uhr | +1,60% +2,000 | 148,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 35,34 19:30:59 Uhr | +0,45% +0,1600 | 54,74 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 15,04 19:31:38 Uhr | +0,74% +0,1100 | 19,55 | 14,17 |
| Relx PLC GB00B2B0DG97 | 29,82 19:31:51 Uhr | -0,07% -0,0200 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 13,63 19:31:01 Uhr | +3,74% +0,4920 | 16,84 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,544 16:00:19 Uhr | -1,14% -0,0640 | 5,612 | 3,529 |
| Republic Services Inc. US7607591002 | 196,50 08:10:28 Uhr | +0,18% +0,3500 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 202,00 08:10:54 Uhr | -0,10% -0,2000 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,450 19:31:33 Uhr | +1,61% +0,1500 | 11,70 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 62,92 08:11:00 Uhr | +0,41% +0,2600 | 64,30 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,250 19:30:55 Uhr | +0,69% +0,0500 | 10,10 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,200 19:32:01 Uhr | -1,89% -0,1000 | 9,450 | 4,740 |
| Rockwell Automation Inc. US7739031091 | 316,60 08:10:28 Uhr | +1,83% +5,700 | 362,10 | 193,25 |
| Rollins Inc. US7757111049 | 48,32 08:11:35 Uhr | +0,04% +0,0200 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 308,00 08:11:35 Uhr | +2,16% +6,500 | 547,20 | 265,80 |
| Ross Stores Inc. US7782961038 | 181,10 08:10:28 Uhr | -0,76% -1,380 | 183,86 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 40,01 19:31:57 Uhr | +0,23% +0,0900 | 40,88 | 25,92 |
| S&P Global Inc. US78409V1044 | 369,85 19:30:57 Uhr | +0,41% +1,500 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,776 19:31:53 Uhr | +0,27% +0,0260 | 15,31 | 8,860 |
| Salmar ASA NO0010310956 | 52,20 08:10:53 Uhr | +0,19% +0,1000 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 33,25 16:00:19 Uhr | -2,83% -0,9700 | 37,59 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 29,80 19:31:04 Uhr | +1,36% +0,4000 | 49,40 | 23,80 |
| Santander Bank Polska S.A. PLBZ00000044 | 128,60 19:31:35 Uhr | +0,19% +0,2500 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,000 19:31:09 Uhr | +2,86% +0,2500 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 19,70 19:31:09 Uhr | 0% 0 | 32,20 | 18,60 |
| Saputo Inc. CA8029121057 | 27,38 19:31:52 Uhr | +1,86% +0,5000 | 27,32 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 160,35 08:10:43 Uhr | +0,66% +1,050 | 220,60 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,380 19:30:42 Uhr | +0,85% +0,0200 | 2,600 | 1,560 |
| SBA Communications Corp. US78410G1040 | 162,85 19:31:56 Uhr | +0,09% +0,1500 | 221,50 | 150,20 |
| SBI Holdings Inc. JP3436120004 | 16,20 19:31:09 Uhr | +2,53% +0,4000 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 286,50 19:30:12 Uhr | +0,88% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 249,05 19:30:52 Uhr | +0,93% +2,300 | 277,40 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 6,605 19:32:11 Uhr | +0,23% +0,0150 | 6,840 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 107,20 19:31:01 Uhr | +9,19% +9,020 | 128,60 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 8,550 19:31:52 Uhr | +2,40% +0,2000 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 22,60 19:31:09 Uhr | +2,73% +0,6000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 10,70 19:31:26 Uhr | +0,94% +0,1000 | 15,30 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,80 19:31:09 Uhr | 0% 0 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 19,10 19:30:59 Uhr | +1,60% +0,3000 | 20,80 | 16,60 |
| ServiceNow Inc. US81762P1021 | 99,75 16:00:16 Uhr | +0,80% +0,7900 | 186,18 | 84,26 |
| SGS S.A. CH1256740924 | 97,56 19:30:28 Uhr | -1,05% -1,040 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 280,45 08:10:42 Uhr | +0,95% +2,650 | 322,75 | 264,95 |
| Shimadzu Corp. JP3357200009 | 21,20 19:31:14 Uhr | +2,91% +0,6000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 16,10 19:30:58 Uhr | -4,17% -0,7000 | 19,20 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,35 19:30:58 Uhr | -0,53% -0,1900 | 35,70 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,80 19:31:09 Uhr | -1,43% -0,2000 | 17,00 | 7,700 |
| Shopify Inc. CA82509L1076 | 109,42 19:30:18 Uhr | +3,30% +3,500 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 146,90 19:30:19 Uhr | +0,10% +0,1500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 164,00 08:10:43 Uhr | +0,06% +0,1000 | 173,60 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,403 19:30:34 Uhr | +0,30% +0,0130 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 12,72 19:30:45 Uhr | +3,16% +0,3900 | 12,59 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6438 19:30:46 Uhr | -1,17% -0,0076 | 0,9734 | 0,3737 |
| Skanska AB SE0000113250 | 23,91 19:31:54 Uhr | +1,01% +0,2400 | 26,48 | 16,79 |
| SMC Corp. JP3162600005 | 362,00 19:31:09 Uhr | 0% 0 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 27,44 19:31:51 Uhr | +0,59% +0,1600 | 31,08 | 19,56 |
| Snap-on Inc. US8330341012 | 322,10 08:10:20 Uhr | +1,77% +5,600 | 329,50 | 254,00 |
| Snowflake Inc. US8334451098 | 152,02 19:31:57 Uhr | -2,12% -3,300 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 228,00 08:11:14 Uhr | +0,97% +2,200 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 19,81 19:31:33 Uhr | +2,23% +0,4320 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 31,60 19:31:08 Uhr | +1,28% +0,4000 | 33,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,22 15:19:21 Uhr | -1,30% -0,2400 | 18,84 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,140 19:30:50 Uhr | +2,70% +0,0300 | 1,400 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 19:32:01 Uhr | -3,16% -2,500 | 92,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 454,35 19:30:23 Uhr | +2,00% +8,900 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 6,544 19:31:51 Uhr | +1,18% +0,0760 | 7,738 | 4,559 |
| Standard Life PLC GB00BGXQNP29 | 8,020 19:32:11 Uhr | -4,86% -0,4100 | 8,890 | 5,780 |
| Stantec Inc. CA85472N1096 | 77,00 19:32:15 Uhr | +1,32% +1,0000 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 104,44 19:30:44 Uhr | -1,92% -2,040 | 117,90 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 28,89 08:10:42 Uhr | +0,07% +0,0200 | 29,43 | 16,02 |
| Storebrand ASA NO0003053605 | 15,69 08:10:30 Uhr | +1,88% +0,2900 | 16,11 | 9,685 |
| Strategy Inc. US5949724083 | 127,95 19:31:01 Uhr | +4,75% +5,800 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 89,28 19:30:28 Uhr | -0,60% -0,5400 | 0 | 0 |
| Stryker Corp. US8636671013 | 296,80 08:10:21 Uhr | +1,09% +3,200 | 351,70 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,50 19:31:09 Uhr | +0,54% +0,1000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,900 16:00:15 Uhr | 0% 0 | 10,00 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,40 19:30:59 Uhr | +1,48% +0,4000 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 51,50 19:30:59 Uhr | -2,83% -1,500 | 68,50 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 28,12 19:30:55 Uhr | +2,37% +0,6500 | 34,17 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,60 19:30:55 Uhr | +1,53% +0,4000 | 31,60 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 26,20 19:30:59 Uhr | +2,34% +0,6000 | 28,40 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,50 19:30:43 Uhr | +2,11% +0,3000 | 15,70 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,84 19:31:01 Uhr | +0,65% +0,1600 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 10,46 19:31:54 Uhr | +0,19% +0,0200 | 13,16 | 10,44 |
| Svenska Handelsbanken AB SE0007100599 | 12,84 19:31:51 Uhr | +1,18% +0,1500 | 14,24 | 8,724 |
| Sweco AB SE0014960373 | 12,74 19:32:21 Uhr | +0,63% +0,0800 | 17,28 | 12,63 |
| Swedish Orphan Biovitrum AB SE0000872095 | 34,74 16:00:20 Uhr | -0,63% -0,2200 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,660 19:30:48 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,15 19:30:19 Uhr | +0,67% +0,9500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 794,00 19:30:19 Uhr | +0,57% +4,500 | 812,50 | 438,60 |
| Synchrony Financial US87165B1035 | 55,85 08:10:47 Uhr | +0,76% +0,4200 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 369,25 16:00:11 Uhr | +1,01% +3,700 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,350 19:31:41 Uhr | -1,34% -0,1000 | 18,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 19,70 19:31:16 Uhr | +0,51% +0,1000 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 76,98 08:10:14 Uhr | +0,43% +0,3300 | 95,44 | 71,00 |
| Taisei Corp. JP3443600006 | 90,50 19:31:15 Uhr | -1,63% -1,500 | 109,00 | 35,40 |
| Talanx AG DE000TLX1005 | 106,10 19:32:30 Uhr | +0,66% +0,7000 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 1,110 19:31:50 Uhr | +1,83% +0,0200 | 1,440 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 174,00 19:31:24 Uhr | +1,16% +2,000 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 17,84 19:31:51 Uhr | +1,59% +0,2800 | 18,25 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,5984 19:31:38 Uhr | +2,12% +0,0124 | 0,6652 | 0,2686 |
| Telenor ASA NO0010063308 | 15,39 08:10:30 Uhr | +0,07% +0,0100 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,432 19:31:51 Uhr | +2,14% +0,0930 | 4,434 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,962 19:31:38 Uhr | +0,36% +0,0360 | 10,22 | 7,788 |
| Terumo Corp. JP3546800008 | 11,20 19:31:16 Uhr | +0,90% +0,1000 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 167,18 08:10:39 Uhr | +0,78% +1,300 | 192,58 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 82,92 19:32:15 Uhr | -1,17% -0,9800 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 19,54 19:32:02 Uhr | +0,57% +0,1100 | 30,22 | 19,18 |
| TIS Inc. JP3104890003 | 18,50 16:00:30 Uhr | +0,54% +0,1000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,18 19:31:34 Uhr | -0,86% -0,2800 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,20 16:00:15 Uhr | +0,90% +0,1000 | 12,40 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 214,30 19:31:00 Uhr | +3,33% +6,900 | 254,50 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,780 19:31:24 Uhr | +1,86% +0,1600 | 12,95 | 8,140 |
| Tomra Systems ASA NO0012470089 | 10,02 08:11:46 Uhr | -0,20% -0,0200 | 14,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 27,20 19:31:10 Uhr | +3,03% +0,8000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 5,990 19:31:16 Uhr | -1,71% -0,1040 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 12,90 19:31:16 Uhr | +2,38% +0,3000 | 14,70 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 364,40 19:30:20 Uhr | -0,95% -3,500 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 265,30 08:10:39 Uhr | +0,76% +2,000 | 266,20 | 206,10 |
| Trelleborg AB SE0000114837 | 32,79 19:32:02 Uhr | +0,74% +0,2400 | 37,97 | 27,34 |
| Trend Micro Inc. JP3637300009 | 29,30 19:31:15 Uhr | +0,69% +0,2000 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 58,22 08:11:35 Uhr | +1,64% +0,9400 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 38,59 19:31:42 Uhr | -0,04% -0,0150 | 47,15 | 30,20 |
| U.S. Bancorp US9029733048 | 44,59 19:30:52 Uhr | -0,66% -0,2950 | 51,45 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 454,00 19:30:24 Uhr | -4,18% -19,80 | 597,40 | 292,80 |
| United Overseas Bank Ltd. SG1M31001969 | 24,72 19:30:45 Uhr | +1,02% +0,2500 | 26,50 | 20,50 |
| United Rentals Inc. US9113631090 | 643,80 19:30:35 Uhr | +0,25% +1,600 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 950,00 19:31:06 Uhr | 0% 0 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 17,95 08:11:38 Uhr | +0,59% +0,1050 | 28,27 | 17,35 |
| UOL Group Ltd. SG1S83002349 | 6,550 19:30:46 Uhr | -5,07% -0,3500 | 7,550 | 3,500 |
| Veeva System Inc. US9224751084 | 160,90 19:30:35 Uhr | +2,94% +4,600 | 263,10 | 142,90 |
| Verisign Inc. US92343E1029 | 208,30 19:30:50 Uhr | +0,87% +1,800 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 177,65 19:30:50 Uhr | +1,66% +2,900 | 281,00 | 140,05 |
| Vestas Wind Systems A/S DK0061539921 | 20,96 19:30:40 Uhr | -0,90% -0,1900 | 26,66 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 60,90 19:30:51 Uhr | +0,16% +0,1000 | 68,80 | 35,50 |
| VINCI S.A. FR0000125486 | 130,80 19:30:34 Uhr | +1,79% +2,300 | 143,25 | 105,25 |
| Volvo Car AB SE0021628898 | 2,043 19:32:26 Uhr | -0,49% -0,0100 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 24,69 19:31:47 Uhr | +3,35% +0,8000 | 30,45 | 23,66 |
| Vulcan Materials Co. US9291601097 | 228,00 19:30:50 Uhr | 0% 0 | 276,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,02 08:11:10 Uhr | -0,20% -0,0200 | 12,15 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 23,80 16:00:20 Uhr | +2,15% +0,5000 | 25,92 | 18,79 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,82 19:31:03 Uhr | +0,53% +0,1250 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,75 16:00:15 Uhr | +0,51% +0,1200 | 30,38 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 144,50 19:32:05 Uhr | -0,34% -0,5000 | 181,25 | 131,60 |
| Waste Management Inc. US94106L1098 | 205,00 19:30:50 Uhr | -1,82% -3,800 | 215,85 | 168,82 |
| Waters Corp. US9418481035 | 251,60 19:30:50 Uhr | +1,13% +2,800 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 32,80 19:31:50 Uhr | +0,18% +0,0600 | 40,96 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 56,75 19:31:57 Uhr | +1,52% +0,8500 | 72,80 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 208,60 19:30:46 Uhr | +1,51% +3,100 | 265,80 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,620 19:30:44 Uhr | +0,77% +0,0200 | 2,860 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 120,35 19:31:50 Uhr | -2,63% -3,250 | 144,35 | 58,96 |
| Wienerberger AG AT0000831706 | 23,04 16:00:11 Uhr | -2,04% -0,4800 | 36,70 | 23,32 |
| Willis Towers Watson PLC IE00BDB6Q211 | 252,00 19:30:40 Uhr | +0,80% +2,000 | 314,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 76,26 19:30:35 Uhr | -0,34% -0,2600 | 168,15 | 53,12 |
| Wolters Kluwer N.V. NL0000395903 | 66,56 19:30:34 Uhr | -0,86% -0,5800 | 162,95 | 59,12 |
| Workday Inc. US98138H1014 | 116,72 19:30:35 Uhr | +1,06% +1,220 | 246,00 | 99,51 |
| WPP PLC JE00B8KF9B49 | 2,720 19:31:52 Uhr | 0% 0 | 7,500 | 2,720 |
| WSP Global Inc. CA92938W2022 | 140,00 08:12:09 Uhr | -0,71% -1,0000 | 179,00 | 132,00 |
| Wärtsilä Corp. FI0009003727 | 32,02 08:10:38 Uhr | +0,88% +0,2800 | 37,72 | 14,49 |
| Xylem Inc. US98419M1009 | 104,75 19:30:35 Uhr | +0,62% +0,6500 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,00 19:31:10 Uhr | +2,94% +0,4000 | 19,00 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,920 19:31:10 Uhr | +2,10% +0,0600 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,025 19:31:34 Uhr | +1,69% +0,1000 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,004 19:31:26 Uhr | +0,40% +0,0240 | 7,572 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 140,75 08:10:49 Uhr | +2,14% +2,950 | 147,20 | 119,45 |
| Zabka Group S.A. LU2910446546 | 4,571 19:31:24 Uhr | +0,57% +0,0260 | 5,668 | 4,523 |
| Zensho Holdings Co. Ltd. JP3429300001 | 50,00 16:00:15 Uhr | -2,91% -1,500 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 81,50 19:30:35 Uhr | 0% 0 | 104,30 | 70,80 |
| Zoetis Inc. US98978V1035 | 101,74 16:00:11 Uhr | +0,69% +0,7000 | 152,04 | 99,50 |
| Zscaler Inc. US98980G1022 | 132,54 19:30:20 Uhr | -0,64% -0,8600 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 602,40 19:30:19 Uhr | +1,59% +9,400 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse