Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.641,63 EUR
-1,32% -61,92
Kursdaten
- Börse Stuttgart
- Letzter 4.641,63
- Änderung -1,32 %
- Stand 03.02.26 23:00 Uhr
- Eröffnung 4.711,53
- Vortag 4.703,55
- Tageshoch 4.720,08
- Tagestief 4.606,03
- 52W Hoch 4.822,05 (15.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (536)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,80 13:05:26 Uhr | -1,56% -0,6000 | 51,50 | 33,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.067,00 19:31:04 Uhr | -2,18% -46,00 | 2.162,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,036 19:30:11 Uhr | +2,07% +0,1020 | 5,358 | 3,425 |
| AAK AB SE0011337708 | 23,58 13:05:15 Uhr | +1,64% +0,3800 | 28,04 | 21,28 |
| AB Sagax SE0005127818 | 18,27 19:32:16 Uhr | -0,71% -0,1300 | 21,42 | 15,77 |
| ABB Ltd. CH0012221716 | 73,70 19:30:06 Uhr | +0,08% +0,0600 | 73,64 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 252,20 08:10:02 Uhr | -0,24% -0,6000 | 252,80 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 95,70 19:31:21 Uhr | +0,31% +0,3000 | 96,55 | 46,66 |
| Addtech AB SE0014781795 | 28,18 19:31:50 Uhr | +1,66% +0,4600 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 31,94 19:31:56 Uhr | -1,54% -0,5000 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 229,65 19:31:57 Uhr | -7,73% -19,25 | 445,90 | 239,70 |
| Advanced Micro Devices Inc. US0079031078 | 202,00 19:31:57 Uhr | -3,72% -7,800 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 134,36 19:31:06 Uhr | +1,90% +2,500 | 163,18 | 30,56 |
| Adyen N.V. NL0012969182 | 1.168,20 19:31:19 Uhr | -7,32% -92,20 | 1.854,00 | 1.168,00 |
| Aena SME S.A. ES0105046017 | 26,26 19:31:41 Uhr | -0,08% -0,0200 | 26,31 | 19,94 |
| AerCap Holdings N.V. NL0000687663 | 122,00 13:05:29 Uhr | +0,58% +0,7000 | 126,20 | 76,72 |
| AFLAC Inc. US0010551028 | 95,66 16:00:22 Uhr | +1,53% +1,440 | 104,95 | 83,96 |
| AGEAS SA/NV BE0974264930 | 61,25 08:10:02 Uhr | +3,64% +2,150 | 63,00 | 48,88 |
| Agilent Technologies Inc. US00846U1016 | 115,48 16:00:22 Uhr | +2,03% +2,300 | 143,80 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 167,05 13:05:24 Uhr | +4,90% +7,800 | 188,80 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 231,50 19:31:22 Uhr | +0,52% +1,200 | 327,70 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 18,69 19:31:20 Uhr | -2,86% -0,5500 | 25,38 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 31,57 08:10:58 Uhr | +12,03% +3,390 | 38,36 | 20,34 |
| Alcon AG CH0432492467 | 65,32 19:30:07 Uhr | -2,48% -1,660 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,10 19:31:27 Uhr | -1,01% -0,4600 | 99,10 | 38,03 |
| Alfa Laval AB SE0000695876 | 47,98 19:31:54 Uhr | -4,08% -2,040 | 50,02 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6648 19:30:36 Uhr | -1,22% -0,0082 | 0,8302 | 0,4321 |
| Allegro.eu LU2237380790 | 6,584 19:31:25 Uhr | -10,45% -0,7680 | 8,973 | 6,174 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 292,20 13:05:29 Uhr | +1,60% +4,600 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 11,10 19:30:53 Uhr | +4,72% +0,5000 | 10,90 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 54,04 19:31:19 Uhr | -5,26% -3,000 | 75,28 | 55,68 |
| American Express Co. US0258161092 | 294,90 19:30:08 Uhr | -1,12% -3,350 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 62,83 19:30:08 Uhr | +0,30% +0,1900 | 80,87 | 60,61 |
| American Tower Corp. US03027X1000 | 145,06 19:31:20 Uhr | -2,55% -3,800 | 208,05 | 143,00 |
| Ameriprise Financial Inc. US03076C1062 | 448,50 13:05:26 Uhr | +0,11% +0,5000 | 523,80 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 16,70 19:31:03 Uhr | +0,60% +0,1000 | 18,50 | 14,90 |
| Analog Devices Inc. US0326541051 | 264,50 19:31:55 Uhr | -1,01% -2,700 | 267,20 | 140,90 |
| Antofagasta PLC GB0000456144 | 44,56 19:31:56 Uhr | +5,42% +2,290 | 46,15 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 109,65 13:05:15 Uhr | -2,53% -2,850 | 162,30 | 92,78 |
| Applied Materials Inc. US0382221051 | 265,70 19:31:55 Uhr | -4,39% -12,20 | 289,40 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 81,50 08:11:57 Uhr | +2,58% +2,050 | 90,11 | 72,09 |
| Ares Management Corp. US03990B1017 | 112,12 19:30:17 Uhr | -9,93% -12,36 | 189,08 | 101,66 |
| argenx SE US04016X1019 | 705,00 08:12:24 Uhr | -1,40% -10,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,242 19:31:06 Uhr | +3,39% +0,2700 | 8,190 | 5,440 |
| Ashtead Group PLC GB0000536739 | 55,50 19:31:56 Uhr | 0% 0 | 65,00 | 41,20 |
| ASICS Corp. JP3118000003 | 20,33 19:31:10 Uhr | -2,45% -0,5100 | 24,63 | 16,24 |
| ASM International N.V. NL0000334118 | 713,60 08:10:53 Uhr | +4,69% +32,00 | 769,40 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.170,80 19:31:22 Uhr | -4,13% -50,40 | 1.317,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 34,82 19:31:54 Uhr | +1,31% +0,4500 | 35,03 | 23,19 |
| Associated British Foods PLC GB0006731235 | 21,60 19:31:56 Uhr | -1,82% -0,4000 | 27,00 | 20,80 |
| Atlas Copco AB SE0017486889 | 17,60 19:32:09 Uhr | -0,20% -0,0350 | 18,18 | 11,83 |
| Atlassian Corp. US0494681010 | 86,50 19:32:10 Uhr | -12,20% -12,02 | 314,35 | 97,11 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,100 19:30:49 Uhr | -1,44% -0,0600 | 0 | 0 |
| Autodesk Inc. US0527691069 | 203,20 19:31:56 Uhr | -6,29% -13,65 | 299,45 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 200,15 19:31:57 Uhr | -4,35% -9,100 | 303,70 | 203,30 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9570 08:11:44 Uhr | +0,37% +0,0035 | 1,110 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,850 13:05:17 Uhr | -4,88% -0,3000 | 10,50 | 6,000 |
| Avalonbay Communities Inc. US0534841012 | 149,70 16:00:22 Uhr | +0,42% +0,6200 | 216,90 | 144,00 |
| Avanza Bank Holding AB SE0012454072 | 33,26 19:32:17 Uhr | -0,33% -0,1100 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 30,05 19:31:50 Uhr | +1,31% +0,3900 | 29,76 | 19,86 |
| Axon Enterprise Inc. US05464C1018 | 402,80 08:10:52 Uhr | +0,22% +0,9000 | 748,20 | 401,90 |
| Azelis Group N.V. BE0974400328 | 8,130 16:00:32 Uhr | -0,91% -0,0750 | 20,86 | 7,895 |
| Bakkafrost P/F FO0000000179 | 39,80 08:10:56 Uhr | +0,71% +0,2800 | 52,70 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 20,06 19:31:23 Uhr | -0,20% -0,0400 | 20,34 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 21,48 19:31:01 Uhr | -3,29% -0,7300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,68 19:31:46 Uhr | +1,49% +0,2600 | 17,47 | 9,124 |
| Bank of Nova Scotia, The CA0641491075 | 63,74 08:10:09 Uhr | +2,46% +1,530 | 63,85 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,20 19:31:34 Uhr | +5,24% +2,700 | 51,90 | 34,19 |
| BAWAG Group AG AT0000BAWAG2 | 140,20 13:05:29 Uhr | -0,43% -0,6000 | 140,80 | 79,90 |
| BCE Inc. CA05534B7604 | 21,76 08:10:04 Uhr | +1,26% +0,2700 | 23,83 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,23 19:32:17 Uhr | +1,16% +0,1400 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 47,80 19:32:02 Uhr | -0,42% -0,2000 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 55,39 19:31:23 Uhr | +0,18% +0,1000 | 87,29 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 99,86 19:31:22 Uhr | -2,77% -2,840 | 107,26 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 4.309,00 08:10:08 Uhr | +2,62% +110,00 | 4.951,00 | 3.624,00 |
| Broadcom Inc. US11135F1012 | 262,75 19:31:46 Uhr | -7,07% -20,00 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 162,00 16:00:34 Uhr | -2,99% -5,000 | 232,00 | 160,00 |
| Brother Industries Ltd. JP3830000000 | 17,20 19:30:54 Uhr | +1,18% +0,2000 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 167,45 20:00:29 Uhr | +1,21% +2,000 | 167,65 | 108,90 |
| Bunzl PLC GB00B0744B38 | 23,56 19:31:54 Uhr | -0,84% -0,2000 | 41,70 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 24,96 13:05:26 Uhr | -0,40% -0,1000 | 25,38 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 231,00 13:05:25 Uhr | -6,93% -17,20 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,90 19:30:54 Uhr | -1,85% -0,3000 | 18,50 | 13,20 |
| Capgemini SE FR0000125338 | 134,95 08:10:37 Uhr | +4,69% +6,050 | 184,65 | 118,45 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,866 19:30:31 Uhr | 0% 0 | 1,908 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,527 19:30:31 Uhr | -1,93% -0,0300 | 1,597 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 2,060 19:30:24 Uhr | +0,98% +0,0200 | 2,040 | 1,560 |
| Carlsberg AS DK0010181759 | 117,15 19:31:04 Uhr | -0,38% -0,4500 | 128,25 | 98,02 |
| Carvana Co. US1468691027 | 347,35 19:31:18 Uhr | -1,36% -4,800 | 408,55 | 139,16 |
| Castellum AB SE0000379190 | 10,30 19:31:54 Uhr | -1,20% -0,1250 | 11,34 | 8,768 |
| CCC S.A. PLCCC0000016 | 26,72 19:31:28 Uhr | -2,09% -0,5700 | 56,90 | 26,43 |
| CDW Corp. US12514G1085 | 106,75 16:00:25 Uhr | +0,09% +0,1000 | 203,90 | 103,25 |
| Celestica Inc. CA15101Q2071 | 242,00 08:13:02 Uhr | -0,41% -1,0000 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 25,75 19:31:19 Uhr | -0,66% -0,1700 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 73,16 08:10:10 Uhr | +2,44% +1,740 | 116,45 | 71,26 |
| Charles Schwab Corp. US8085131055 | 88,84 08:10:32 Uhr | +3,57% +3,060 | 88,31 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 149,05 16:00:22 Uhr | -2,13% -3,250 | 215,90 | 146,10 |
| Chiba Bank Ltd., The JP3511800009 | 11,90 19:30:54 Uhr | +7,21% +0,8000 | 11,20 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,480 19:30:15 Uhr | +2,78% +0,0400 | 1,840 | 0,8400 |
| Chubb Ltd. CH0044328745 | 262,00 19:30:26 Uhr | +0,77% +2,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 46,58 19:31:03 Uhr | -2,84% -1,360 | 52,72 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 138,00 19:31:17 Uhr | +1,06% +1,450 | 145,65 | 110,55 |
| Cintas Corp. US1729081059 | 160,95 19:31:46 Uhr | -0,03% -0,0500 | 201,00 | 154,95 |
| City Developments Ltd. SG1R89002252 | 6,150 19:30:09 Uhr | +0,82% +0,0500 | 6,150 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,834 19:30:24 Uhr | +0,04% +0,0020 | 5,002 | 3,266 |
| Cloudflare Inc. US18915M1071 | 140,84 19:31:59 Uhr | -9,65% -15,04 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 248,55 19:31:03 Uhr | +1,57% +3,850 | 260,95 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 32,52 08:10:02 Uhr | +2,59% +0,8200 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 25,22 19:31:57 Uhr | +0,56% +0,1400 | 35,10 | 22,76 |
| Commerzbank AG DE000CBK1001 | 35,62 19:31:44 Uhr | +0,68% +0,2400 | 37,81 | 18,32 |
| Compass Group PLC GB00BD6K4575 | 24,88 19:31:55 Uhr | -3,49% -0,9000 | 34,45 | 24,85 |
| Constellation Software Inc. CA21037X1006 | 1.408,00 19:31:58 Uhr | -8,69% -134,00 | 3.360,00 | 1.542,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,520 19:31:55 Uhr | -5,97% -0,1600 | 3,560 | 2,540 |
| Copart Inc. US2172041061 | 33,00 19:31:58 Uhr | -2,05% -0,6900 | 57,23 | 32,03 |
| Corning Inc. US2193501051 | 93,76 19:31:08 Uhr | +0,58% +0,5400 | 96,99 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 15,54 19:30:32 Uhr | -1,21% -0,1900 | 19,57 | 14,90 |
| CRH PLC IE0001827041 | 108,20 16:31:36 Uhr | +2,71% +2,850 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 71,84 16:32:12 Uhr | -0,53% -0,3800 | 98,60 | 70,27 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,003 19:30:10 Uhr | +1,29% +0,0128 | 1,237 | 0,5362 |
| CVC Capital Partners PLC JE00BRX98089 | 14,76 08:13:02 Uhr | +0,34% +0,0500 | 23,43 | 13,67 |
| Cyberagent Inc. JP3311400000 | 7,350 19:30:54 Uhr | 0% 0 | 10,50 | 6,200 |
| CyberArk Software Ltd. IL0011334468 | 339,90 19:31:23 Uhr | -6,23% -22,60 | 452,00 | 243,00 |
| D'Ieteren Group S.A. BE0974259880 | 195,10 13:19:00 Uhr | +1,40% +2,700 | 197,70 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 126,60 08:10:51 Uhr | +2,94% +3,620 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,20 19:31:03 Uhr | 0% 0 | 15,30 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,400 16:00:26 Uhr | +2,07% +0,1500 | 7,600 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,92 19:31:03 Uhr | +1,82% +0,2850 | 25,48 | 15,46 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,20 19:30:54 Uhr | 0% 0 | 19,90 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,40 19:31:03 Uhr | 0% 0 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 7,950 19:31:18 Uhr | +2,58% +0,2000 | 8,400 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 23,35 08:11:32 Uhr | +1,65% +0,3800 | 41,04 | 22,67 |
| Datadog Inc. US23804L1035 | 99,72 19:30:12 Uhr | -9,67% -10,68 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,23 19:30:08 Uhr | +0,05% +0,0200 | 39,82 | 24,62 |
| Deere & Co. US2441991054 | 453,20 19:30:09 Uhr | +0,37% +1,650 | 492,40 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 15,60 19:31:18 Uhr | -2,50% -0,4000 | 22,20 | 15,70 |
| Deutsche Börse AG DE0005810055 | 203,80 19:31:44 Uhr | -4,27% -9,100 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 61,18 08:10:56 Uhr | +1,14% +0,6900 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 139,76 16:00:23 Uhr | +0,74% +1,020 | 163,14 | 117,96 |
| Disco Corp. JP3548600000 | 350,00 19:31:01 Uhr | +2,34% +8,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 24,76 08:11:27 Uhr | +3,47% +0,8300 | 24,71 | 19,92 |
| Dollarama Inc. CA25675T1075 | 115,30 08:11:26 Uhr | +3,27% +3,650 | 127,55 | 91,78 |
| Dominos Pizza Inc. US25754A2015 | 345,25 16:00:23 Uhr | +0,31% +1,050 | 470,40 | 331,00 |
| Dover Corp. US2600031080 | 176,65 19:31:21 Uhr | +0,51% +0,9000 | 197,30 | 132,95 |
| DSV A/S DK0060079531 | 237,50 19:31:04 Uhr | -0,29% -0,7000 | 239,60 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 303,25 19:30:10 Uhr | +0,07% +0,2000 | 344,80 | 197,82 |
| Ebara Corp. JP3166000004 | 26,98 19:31:06 Uhr | +4,41% +1,140 | 27,08 | 10,85 |
| eBay Inc. US2786421030 | 77,47 19:31:57 Uhr | -2,23% -1,770 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 12,50 19:30:45 Uhr | -0,79% -0,1000 | 22,60 | 12,30 |
| Edwards Lifesciences Corp. US28176E1082 | 70,25 16:00:23 Uhr | +0,88% +0,6100 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 23,48 19:31:06 Uhr | -1,76% -0,4200 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 122,60 08:10:02 Uhr | +1,83% +2,200 | 124,00 | 58,26 |
| Elisa Oyj FI0009007884 | 39,42 08:10:36 Uhr | +7,00% +2,580 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 24,58 19:31:51 Uhr | +3,19% +0,7600 | 24,40 | 15,31 |
| EQT AB SE0012853455 | 29,11 19:31:57 Uhr | -9,43% -3,030 | 35,79 | 20,49 |
| Equinix Inc. US29444U7000 | 672,40 19:31:23 Uhr | -2,47% -17,00 | 911,40 | 618,80 |
| Equity Residential US29476L1070 | 52,00 16:00:22 Uhr | 0% 0 | 71,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 109,60 19:30:32 Uhr | +0,09% +0,1000 | 110,10 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 278,80 19:31:17 Uhr | -0,14% -0,4000 | 339,70 | 260,40 |
| EVN AG AT0000741053 | 28,95 19:30:32 Uhr | +3,02% +0,8500 | 28,80 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 136,75 19:31:23 Uhr | -0,80% -1,100 | 141,00 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.125,00 19:31:28 Uhr | -8,39% -103,00 | 1.961,50 | 1.116,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.400,00 08:10:59 Uhr | +2,64% +36,00 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 34,25 19:31:23 Uhr | +4,71% +1,540 | 36,99 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,204 19:32:18 Uhr | -1,40% -0,0880 | 7,164 | 5,044 |
| Ferrovial SE NL0015001FS8 | 57,60 08:12:01 Uhr | +1,73% +0,9800 | 58,30 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 43,49 19:30:32 Uhr | -7,98% -3,770 | 80,89 | 45,57 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,49 19:31:21 Uhr | -0,13% -0,0300 | 22,92 | 14,30 |
| FirstService Corp. CA33767E2024 | 129,00 08:11:46 Uhr | 0% 0 | 176,00 | 126,00 |
| Fiserv Inc. US3377381088 | 49,16 19:31:55 Uhr | -7,91% -4,220 | 227,05 | 50,80 |
| Fortinet Inc. US34959E1091 | 65,83 19:31:24 Uhr | -4,43% -3,050 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 45,00 19:31:24 Uhr | -1,06% -0,4800 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 133,00 19:31:48 Uhr | -2,92% -4,000 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 207,10 19:31:11 Uhr | -0,05% -0,1000 | 324,90 | 198,30 |
| Garmin Ltd. CH0114405324 | 168,00 19:30:06 Uhr | -3,45% -6,000 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 135,85 19:31:11 Uhr | -21,13% -36,40 | 540,00 | 169,95 |
| GE Healthcare Technologies Inc US36266G1076 | 66,36 19:31:13 Uhr | -1,73% -1,170 | 89,58 | 52,10 |
| GE Vernova Inc. US36828A1016 | 641,00 19:30:44 Uhr | +0,79% +5,000 | 636,00 | 212,00 |
| Geberit AG CH0030170408 | 645,00 19:30:06 Uhr | +0,03% +0,2000 | 689,00 | 407,30 |
| GENMAB AS DK0010272202 | 276,10 19:31:04 Uhr | -1,04% -2,900 | 303,60 | 157,00 |
| Genuine Parts Co. US3724601055 | 120,80 13:05:26 Uhr | +3,16% +3,700 | 121,20 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 55,50 19:31:54 Uhr | +1,83% +1,0000 | 56,50 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 24,26 08:11:32 Uhr | +3,59% +0,8400 | 25,68 | 18,49 |
| Global Payments Inc. US37940X1028 | 56,50 19:31:07 Uhr | -7,65% -4,680 | 107,70 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 46,00 19:30:16 Uhr | -3,77% -1,800 | 57,50 | 44,00 |
| Grab Holdings Limited KYG4124C1096 | 3,533 19:31:29 Uhr | -4,44% -0,1640 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 980,60 19:31:07 Uhr | +6,36% +58,60 | 1.006,50 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 39,40 08:10:59 Uhr | +1,55% +0,6000 | 41,80 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,20 08:10:02 Uhr | +2,98% +2,350 | 80,55 | 62,80 |
| Halma PLC GB0004052071 | 40,54 19:31:56 Uhr | -2,59% -1,080 | 43,02 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9700 19:30:07 Uhr | +0,52% +0,0050 | 1,010 | 0,6600 |
| Hannover Rück SE DE0008402215 | 241,40 19:32:29 Uhr | -0,66% -1,600 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 119,10 19:31:07 Uhr | -0,75% -0,9000 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 115,00 19:31:08 Uhr | +0,88% +1,0000 | 119,00 | 97,00 |
| Haseko Corp. JP3768600003 | 17,00 19:30:54 Uhr | +2,41% +0,4000 | 17,50 | 10,90 |
| Hexagon AB SE0015961909 | 9,362 19:31:48 Uhr | -3,04% -0,2940 | 11,56 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 255,20 19:31:10 Uhr | +0,51% +1,300 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,00 19:31:18 Uhr | +3,57% +1,0000 | 29,00 | 19,90 |
| Holmen AB SE0011090018 | 31,98 19:31:54 Uhr | +0,13% +0,0400 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 62,50 19:31:08 Uhr | 0% 0 | 69,00 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,42 19:30:31 Uhr | -1,38% -0,6350 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,100 19:30:52 Uhr | +1,43% +0,1000 | 7,100 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 178,95 19:31:59 Uhr | +2,29% +4,000 | 193,05 | 91,50 |
| Hoya Corp. JP3837800006 | 146,55 19:31:11 Uhr | +4,75% +6,650 | 144,25 | 86,68 |
| HubSpot Inc. US4435731009 | 200,60 19:30:11 Uhr | -14,27% -33,40 | 810,60 | 230,50 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 182,30 19:31:08 Uhr | +2,73% +4,850 | 179,15 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 15,23 19:31:08 Uhr | +1,41% +0,2120 | 16,41 | 10,83 |
| Husqvarna AB SE0001662230 | 4,413 19:31:54 Uhr | +1,64% +0,0710 | 5,334 | 3,748 |
| Hydro One Ltd. CA4488112083 | 33,00 08:12:10 Uhr | 0% 0 | 33,80 | 29,20 |
| IA Financial Corporation Inc. CA45075E1043 | 103,00 08:12:10 Uhr | +0,98% +1,0000 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 19,10 19:32:13 Uhr | -8,17% -1,700 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 139,70 19:31:12 Uhr | -6,65% -9,950 | 195,20 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 536,20 19:31:09 Uhr | +1,21% +6,400 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 41,40 08:12:10 Uhr | +2,99% +1,200 | 41,60 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 234,50 19:31:08 Uhr | +5,06% +11,30 | 253,80 | 195,00 |
| Industrivärden AB SE0000190126 | 43,62 19:31:54 Uhr | +2,73% +1,160 | 42,60 | 27,20 |
| Infineon Technologies AG DE0006231004 | 40,95 21:52:40 Uhr | -2,34% -0,9800 | 45,01 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,550 19:31:56 Uhr | -6,37% -0,6500 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,380 13:05:10 Uhr | -0,14% -0,0100 | 10,70 | 7,210 |
| Ingersoll-Rand Inc. US45687V1061 | 77,32 19:31:59 Uhr | +2,82% +2,120 | 89,60 | 58,92 |
| InPost S.A. LU2290522684 | 13,32 08:11:12 Uhr | +2,86% +0,3700 | 17,38 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 156,00 19:32:15 Uhr | +1,96% +3,000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 41,27 21:28:23 Uhr | -0,82% -0,3400 | 47,12 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 138,54 19:31:04 Uhr | -5,15% -7,520 | 166,20 | 124,54 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 19:31:55 Uhr | -3,39% -4,000 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 35,46 19:31:04 Uhr | +2,52% +0,8700 | 54,88 | 30,74 |
| Intertek Group PLC GB0031638363 | 50,40 19:31:47 Uhr | -2,80% -1,450 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 361,45 19:31:04 Uhr | -13,34% -55,65 | 712,60 | 411,95 |
| Investor AB SE0015811963 | 33,21 19:31:48 Uhr | +0,74% +0,2450 | 32,97 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 195,10 13:05:11 Uhr | +0,23% +0,4500 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 74,08 19:31:04 Uhr | -2,91% -2,220 | 102,70 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,20 19:31:27 Uhr | 0% 0 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 8,850 16:00:26 Uhr | 0% 0 | 10,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 680,00 19:31:15 Uhr | +1,49% +10,00 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 34,80 19:31:06 Uhr | +1,75% +0,6000 | 35,60 | 16,40 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,30 19:30:55 Uhr | 0% 0 | 14,70 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 12,39 19:31:06 Uhr | +0,93% +0,1140 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 122,95 08:10:08 Uhr | +4,86% +5,700 | 119,00 | 70,62 |
| KDDI Corp. JP3496400007 | 14,40 19:31:18 Uhr | -2,41% -0,3550 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,300 19:31:07 Uhr | -2,33% -0,1500 | 10,20 | 6,300 |
| Kesko Oyj FI0009000202 | 21,54 08:10:35 Uhr | +2,38% +0,5000 | 21,36 | 17,31 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,63 19:31:47 Uhr | +1,61% +0,3750 | 33,91 | 21,45 |
| Kewpie Corp. JP3244800003 | 23,00 19:30:55 Uhr | -3,36% -0,8000 | 24,40 | 16,90 |
| Keycorp US4932671088 | 18,65 19:31:04 Uhr | +1,11% +0,2040 | 18,54 | 11,57 |
| Keyence Corp. JP3236200006 | 300,80 19:31:09 Uhr | -0,79% -2,400 | 405,00 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 189,46 19:30:11 Uhr | +0,41% +0,7800 | 188,68 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,82 19:31:24 Uhr | +9,67% +7,040 | 91,74 | 23,47 |
| KLA Corp. US4824801009 | 1.152,40 16:00:20 Uhr | -3,32% -39,60 | 1.407,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 100,80 19:32:30 Uhr | +0,90% +0,9000 | 100,90 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 34,40 19:31:13 Uhr | +2,38% +0,8000 | 40,00 | 10,50 |
| Komatsu Ltd. JP3304200003 | 36,87 19:31:22 Uhr | +7,15% +2,460 | 34,41 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,205 08:10:42 Uhr | +2,51% +0,1030 | 4,255 | 3,458 |
| KONE Oyj FI0009013403 | 61,56 08:10:36 Uhr | +2,98% +1,780 | 62,56 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 9,000 19:31:07 Uhr | 0% 0 | 13,90 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 193,25 19:30:06 Uhr | -0,62% -1,200 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 13,87 19:31:22 Uhr | +3,55% +0,4750 | 13,42 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,20 08:10:44 Uhr | -2,40% -0,3000 | 15,30 | 12,10 |
| Kyushu Railway Company JP3247010006 | 21,20 19:31:07 Uhr | 0% 0 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 193,90 19:31:00 Uhr | -4,06% -8,200 | 211,40 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 19:31:56 Uhr | -0,66% -0,0500 | 7,600 | 5,750 |
| Legal & General Group PLC GB0005603997 | 3,110 19:31:56 Uhr | -0,64% -0,0200 | 3,130 | 2,432 |
| Legrand S.A. FR0010307819 | 136,10 08:10:43 Uhr | +2,33% +3,100 | 149,45 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,092 08:10:54 Uhr | +1,34% +0,0540 | 4,704 | 3,598 |
| Lifco AB SE0015949201 | 29,56 19:31:52 Uhr | +0,96% +0,2800 | 37,18 | 28,20 |
| Linde plc IE000S9YS762 | 391,20 19:30:40 Uhr | +0,57% +2,200 | 448,60 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,761 19:30:46 Uhr | -2,08% -0,0800 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,450 19:30:56 Uhr | +0,53% +0,0500 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 85,00 19:31:56 Uhr | -10,99% -10,50 | 145,00 | 93,00 |
| Lotus Bakeries S.A. BE0003604155 | 9.920,00 08:12:04 Uhr | +1,12% +110,00 | 10.160,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 232,35 19:31:02 Uhr | +2,45% +5,550 | 248,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.705,00 19:31:33 Uhr | +1,53% +71,00 | 5.126,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 145,90 19:30:11 Uhr | -3,82% -5,800 | 400,70 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,574 19:31:57 Uhr | -1,87% -0,0680 | 3,642 | 2,024 |
| Markel Group Inc. US5705351048 | 1.713,00 19:31:09 Uhr | +0,35% +6,000 | 1.972,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,70 19:31:05 Uhr | -0,69% -1,100 | 227,90 | 147,40 |
| Martin Marietta Materials Inc. US5732841060 | 559,80 19:31:11 Uhr | +0,83% +4,600 | 569,00 | 399,90 |
| Marvell Technology Inc. US5738741041 | 61,65 19:31:48 Uhr | -7,60% -5,070 | 118,36 | 39,87 |
| Masco Corp. US5745991068 | 57,14 19:31:05 Uhr | +1,60% +0,9000 | 75,62 | 50,52 |
| mBank S.A. PLBRE0000012 | 253,70 19:31:39 Uhr | +2,55% +6,300 | 258,60 | 143,85 |
| McCormick & Co. Inc. US5797802064 | 53,26 19:31:05 Uhr | +2,46% +1,280 | 80,42 | 50,70 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,80 19:30:54 Uhr | -0,56% -0,2000 | 38,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,350 13:05:07 Uhr | +1,60% +0,1000 | 6,250 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,70 19:31:21 Uhr | -1,03% -0,1850 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 15,00 13:05:07 Uhr | +0,67% +0,1000 | 15,80 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.760,20 19:31:05 Uhr | -3,76% -68,80 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,100 19:30:48 Uhr | -0,64% -0,0200 | 3,480 | 2,680 |
| Metso Oyj FI0009014575 | 16,57 08:11:16 Uhr | +1,84% +0,3000 | 17,05 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.153,00 19:31:11 Uhr | -0,86% -10,00 | 1.349,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 63,91 19:31:05 Uhr | -3,58% -2,370 | 67,86 | 30,50 |
| Micron Technology Inc. US5951121038 | 350,15 19:31:05 Uhr | -5,89% -21,90 | 382,60 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 17,20 19:31:05 Uhr | +0,58% +0,1000 | 18,10 | 10,80 |
| Misumi Group Inc. JP3885400006 | 15,00 19:30:54 Uhr | +4,90% +0,7000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 19:31:05 Uhr | 0% 0 | 21,80 | 13,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,70 19:30:55 Uhr | -0,60% -0,1000 | 17,80 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,350 13:05:30 Uhr | +2,08% +0,1500 | 7,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,550 19:31:04 Uhr | +1,06% +0,1000 | 10,10 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 26,63 19:31:07 Uhr | +0,34% +0,0900 | 35,52 | 23,53 |
| Monday.com Ltd. IL0011762130 | 85,12 19:32:12 Uhr | -12,08% -11,70 | 326,60 | 94,86 |
| Mondi PLC GB00BMWC6P49 | 9,900 19:32:12 Uhr | +0,51% +0,0500 | 15,90 | 9,100 |
| MongoDB Inc. US60937P1066 | 293,25 16:00:23 Uhr | -7,07% -22,30 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 993,60 08:11:46 Uhr | +7,07% +65,60 | 982,00 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 11,50 19:31:01 Uhr | -1,71% -0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 436,30 12:31:39 Uhr | -0,71% -3,100 | 506,00 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 341,20 13:05:26 Uhr | -0,12% -0,4000 | 468,10 | 307,10 |
| Mowi ASA NO0003054108 | 19,29 08:10:32 Uhr | +2,28% +0,4300 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,20 13:05:25 Uhr | 0% 0 | 21,60 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,780 19:30:31 Uhr | +1,07% +0,0400 | 3,740 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 17,42 19:31:09 Uhr | +4,34% +0,7250 | 19,61 | 11,32 |
| Nasdaq Inc. US6311031081 | 77,21 13:05:27 Uhr | -6,07% -4,990 | 86,72 | 58,62 |
| National Bank of Canada CA6330671034 | 101,10 19:31:54 Uhr | +0,80% +0,8000 | 109,25 | 67,00 |
| NEC Corp. JP3733000008 | 28,28 19:31:18 Uhr | -2,31% -0,6700 | 33,63 | 15,96 |
| NetApp Inc. US64110D1046 | 82,40 08:10:35 Uhr | +3,21% +2,560 | 118,62 | 65,00 |
| Nexi S.p.A. IT0005366767 | 3,409 13:05:26 Uhr | -4,72% -0,1690 | 5,680 | 3,547 |
| NGK Insulators Ltd. JP3695200000 | 20,40 19:31:02 Uhr | +4,62% +0,9000 | 20,20 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,284 19:31:48 Uhr | +2,18% +0,0700 | 4,539 | 2,804 |
| Nikon Corp. JP3657400002 | 10,42 19:31:18 Uhr | -0,10% -0,0100 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 19:31:15 Uhr | -1,92% -15,00 | 835,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,400 19:30:54 Uhr | -1,82% -0,1000 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,60 19:31:03 Uhr | -2,01% -0,5650 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,10 19:31:13 Uhr | +1,18% +0,2000 | 20,40 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 35,40 19:31:12 Uhr | +1,14% +0,4000 | 38,40 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 18,60 19:31:02 Uhr | +1,09% +0,2000 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,550 19:30:54 Uhr | 0% 0 | 5,600 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 19:31:15 Uhr | +0,57% +5,000 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 24,80 19:30:54 Uhr | 0% 0 | 36,20 | 24,80 |
| Nordea Bank Abp FI4000297767 | 16,76 19:31:19 Uhr | +0,36% +0,0600 | 17,05 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 11,26 08:11:11 Uhr | +1,44% +0,1600 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 28,20 19:32:17 Uhr | +1,22% +0,3400 | 28,20 | 18,82 |
| NVR Inc. US62944T1051 | 6.550,00 16:00:25 Uhr | +3,15% +200,00 | 7.450,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 175,50 19:30:35 Uhr | -10,91% -21,50 | 239,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 83,82 13:05:27 Uhr | +0,72% +0,6000 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 19,10 19:31:06 Uhr | +0,53% +0,1000 | 19,40 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,940 19:31:06 Uhr | -1,20% -0,0600 | 5,000 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 156,30 08:11:54 Uhr | +9,68% +13,80 | 198,40 | 108,85 |
| Omnicom Group Inc. US6819191064 | 64,18 08:10:36 Uhr | +0,63% +0,4000 | 84,40 | 59,50 |
| ON Semiconductor Corp. US6821891057 | 48,88 19:30:37 Uhr | -6,66% -3,490 | 55,29 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 47,60 19:30:56 Uhr | -2,06% -1,0000 | 52,00 | 30,80 |
| Oracle Corp. Japan JP3689500001 | 54,50 19:30:57 Uhr | -5,22% -3,000 | 107,00 | 55,00 |
| Oriental Land Co. Ltd. JP3198900007 | 14,10 19:31:08 Uhr | -4,08% -0,6000 | 21,60 | 14,40 |
| ORIX Corp. JP3200450009 | 24,80 19:31:37 Uhr | -1,59% -0,4000 | 26,00 | 15,90 |
| Orkla ASA NO0003733800 | 10,04 08:10:32 Uhr | +2,71% +0,2650 | 10,35 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 72,96 19:31:59 Uhr | +0,19% +0,1400 | 97,86 | 70,88 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,22 19:30:34 Uhr | +1,35% +0,1900 | 14,10 | 9,540 |
| Paccar Inc. US6937181088 | 107,48 16:00:20 Uhr | +4,09% +4,220 | 106,12 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 148,74 08:11:02 Uhr | +0,91% +1,340 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,920 19:30:54 Uhr | -0,81% -0,0400 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 68,08 19:31:08 Uhr | -8,12% -6,020 | 185,25 | 64,18 |
| Partners Group Holding AG CH0024608827 | 1.079,50 13:05:24 Uhr | -4,34% -49,00 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 86,61 08:10:14 Uhr | +0,94% +0,8100 | 146,00 | 85,00 |
| PayPal Holdings Inc. US70450Y1038 | 35,71 21:33:54 Uhr | -20,18% -9,025 | 87,14 | 43,78 |
| Pearson PLC GB0006776081 | 10,50 16:00:22 Uhr | -5,28% -0,5850 | 16,76 | 10,52 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,430 13:05:30 Uhr | -2,05% -0,0300 | 1,750 | 1,310 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,685 19:32:10 Uhr | -0,34% -0,0300 | 8,715 | 5,780 |
| Plus500 Ltd. IL0011284465 | 51,85 19:31:49 Uhr | +6,03% +2,950 | 49,28 | 29,44 |
| PNC Financial Services Group US6934751057 | 190,00 08:10:14 Uhr | +3,26% +6,000 | 193,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,61 19:31:21 Uhr | +0,13% +0,0300 | 22,69 | 14,39 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 22,43 19:31:34 Uhr | 0% 0 | 22,43 | 13,83 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,62 19:31:31 Uhr | +0,73% +0,1200 | 17,21 | 11,49 |
| Principal Financial Group Inc. US74251V1026 | 80,50 08:10:14 Uhr | +3,21% +2,500 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 171,40 08:10:14 Uhr | -0,92% -1,600 | 272,00 | 171,60 |
| ProLogis Inc. US74340W1036 | 110,84 16:00:23 Uhr | +0,82% +0,9000 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 46,93 19:31:20 Uhr | -3,50% -1,700 | 63,50 | 35,00 |
| Prudential Financial Inc. US7443201022 | 94,20 08:10:14 Uhr | +1,90% +1,760 | 114,45 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 102,65 19:31:22 Uhr | +1,58% +1,600 | 101,35 | 38,90 |
| Pulte Group Inc. US7458671010 | 107,14 08:10:14 Uhr | +3,28% +3,400 | 119,82 | 80,88 |
| QUALCOMM Inc. US7475251036 | 122,26 19:31:03 Uhr | -5,58% -7,220 | 168,10 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 43,84 19:30:32 Uhr | +1,20% +0,5200 | 43,46 | 18,89 |
| Ralliant Corp. US7509401086 | 45,00 19:30:50 Uhr | -0,44% -0,2000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 140,00 08:11:42 Uhr | +4,48% +6,000 | 161,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,22 19:31:08 Uhr | +0,89% +0,3900 | 69,26 | 39,74 |
| Redeia Corporacion S.A. ES0173093024 | 14,49 19:31:21 Uhr | +0,14% +0,0200 | 19,55 | 14,23 |
| Relx PLC GB00B2B0DG97 | 25,54 19:31:54 Uhr | -15,09% -4,540 | 49,84 | 29,96 |
| Renesas Electronics Corp. JP3164720009 | 13,80 19:31:10 Uhr | +3,54% +0,4720 | 17,51 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,284 13:05:26 Uhr | +0,88% +0,0460 | 5,526 | 3,529 |
| Republic Services Inc. US7607591002 | 182,50 08:10:24 Uhr | +2,50% +4,450 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 214,90 08:10:55 Uhr | +0,28% +0,6000 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,650 19:31:18 Uhr | +1,58% +0,1500 | 9,650 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 56,46 08:10:59 Uhr | +1,40% +0,7800 | 64,30 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 19:31:04 Uhr | 0% 0 | 10,80 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,400 19:31:49 Uhr | -6,09% -0,3500 | 9,450 | 5,600 |
| Rockwell Automation Inc. US7739031091 | 361,70 08:10:31 Uhr | +4,09% +14,20 | 361,40 | 193,25 |
| Rollins Inc. US7757111049 | 53,42 08:11:42 Uhr | +1,67% +0,8800 | 53,76 | 45,00 |
| Roper Technologies Inc. US7766961061 | 314,60 08:11:42 Uhr | +1,52% +4,700 | 560,40 | 298,20 |
| Ross Stores Inc. US7782961038 | 160,16 08:10:31 Uhr | +2,13% +3,340 | 166,54 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 36,03 19:32:00 Uhr | +1,98% +0,7000 | 35,36 | 25,92 |
| S&P Global Inc. US78409V1044 | 399,15 19:31:06 Uhr | -10,52% -46,95 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 10,15 19:31:56 Uhr | -9,17% -1,025 | 16,10 | 10,93 |
| Salmar ASA NO0010310956 | 49,28 08:10:54 Uhr | +0,24% +0,1200 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 34,23 13:05:26 Uhr | +3,20% +1,060 | 33,65 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 24,80 19:31:13 Uhr | -2,36% -0,6000 | 49,40 | 23,80 |
| Santander Bank Polska S.A. PLBZ00000044 | 140,65 19:31:33 Uhr | +4,42% +5,950 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,300 19:30:56 Uhr | +1,64% +0,1500 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 18,70 19:30:56 Uhr | -2,60% -0,5000 | 32,20 | 18,60 |
| Saputo Inc. CA8029121057 | 26,00 19:31:55 Uhr | +2,04% +0,5200 | 26,09 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 185,80 08:10:43 Uhr | +0,19% +0,3500 | 220,60 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,480 19:30:47 Uhr | +2,48% +0,0600 | 2,580 | 1,560 |
| SBA Communications Corp. US78410G1040 | 150,35 19:31:58 Uhr | -2,21% -3,400 | 221,50 | 152,30 |
| SBI Holdings Inc. JP3436120004 | 18,00 19:30:56 Uhr | 0% 0 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 318,50 19:30:26 Uhr | +1,59% +5,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 248,70 19:30:34 Uhr | +0,71% +1,750 | 260,50 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 5,225 19:32:10 Uhr | -0,67% -0,0350 | 5,430 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 110,85 19:31:10 Uhr | +2,17% +2,350 | 112,80 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 8,750 19:31:55 Uhr | -0,57% -0,0500 | 8,850 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 22,20 19:30:56 Uhr | -0,89% -0,2000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 10,80 19:31:27 Uhr | 0% 0 | 16,00 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,80 19:30:56 Uhr | +2,78% +0,4000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 18,20 19:31:08 Uhr | -3,19% -0,6000 | 22,20 | 16,60 |
| ServiceNow Inc. US81762P1021 | 93,19 16:00:23 Uhr | -8,78% -8,970 | 198,94 | 95,81 |
| SGS S.A. CH1256740924 | 99,36 19:30:18 Uhr | -2,44% -2,490 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 300,45 08:10:42 Uhr | +3,62% +10,50 | 350,00 | 273,00 |
| Shimadzu Corp. JP3357200009 | 21,40 19:31:01 Uhr | +1,90% +0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,40 19:31:07 Uhr | +3,36% +0,5000 | 15,70 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 27,46 19:31:07 Uhr | -1,51% -0,4200 | 30,66 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,80 19:30:56 Uhr | -0,72% -0,1000 | 14,20 | 7,700 |
| Shopify Inc. CA82509L1076 | 99,70 19:30:11 Uhr | -11,61% -13,10 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 163,75 19:30:06 Uhr | +0,55% +0,9000 | 240,70 | 148,50 |
| Simon Property Group Inc. US8288061091 | 160,85 08:10:42 Uhr | +1,39% +2,200 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,250 19:30:34 Uhr | +1,58% +0,0660 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 11,92 19:30:31 Uhr | +1,49% +0,1750 | 12,05 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6740 19:30:38 Uhr | +0,75% +0,0050 | 0,9734 | 0,3350 |
| Skanska AB SE0000113250 | 26,12 19:31:57 Uhr | +0,81% +0,2100 | 25,98 | 16,79 |
| SMC Corp. JP3162600005 | 336,00 19:30:56 Uhr | +3,70% +12,00 | 374,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 29,26 19:31:54 Uhr | +0,34% +0,1000 | 30,56 | 19,56 |
| Snap-on Inc. US8330341012 | 313,20 08:10:20 Uhr | +2,86% +8,700 | 341,60 | 254,00 |
| Snowflake Inc. US8334451098 | 144,08 19:32:00 Uhr | -11,68% -19,06 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 246,00 08:11:16 Uhr | +0,99% +2,400 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 21,96 19:31:18 Uhr | -5,24% -1,215 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 29,60 19:30:55 Uhr | +3,50% +1,0000 | 30,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 17,22 08:12:30 Uhr | +2,99% +0,5000 | 16,88 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,130 19:30:32 Uhr | 0% 0 | 1,620 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 19:31:49 Uhr | -1,76% -1,500 | 95,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 395,20 19:30:08 Uhr | -8,42% -36,35 | 669,90 | 412,50 |
| SSAB AB SE0000171100 | 7,180 19:31:54 Uhr | -0,06% -0,0040 | 7,418 | 4,559 |
| Stantec Inc. CA85472N1096 | 83,50 19:32:12 Uhr | -0,60% -0,5000 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 109,32 19:30:31 Uhr | -2,45% -2,740 | 117,90 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 24,21 08:10:42 Uhr | +0,41% +0,1000 | 28,30 | 16,02 |
| Storebrand ASA NO0003053605 | 14,87 08:10:32 Uhr | +1,23% +0,1800 | 14,94 | 9,685 |
| Strategy Inc. US5949724083 | 109,00 19:31:10 Uhr | -10,51% -12,80 | 394,00 | 115,45 |
| Straumann Holding AG CH1175448666 | 98,42 19:30:17 Uhr | -2,80% -2,830 | 0 | 0 |
| Stryker Corp. US8636671013 | 311,50 08:10:20 Uhr | +1,17% +3,600 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,30 19:30:56 Uhr | -4,69% -0,9000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,750 13:05:30 Uhr | +0,57% +0,0500 | 10,87 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,40 19:31:08 Uhr | +1,54% +0,4000 | 26,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 46,60 19:31:08 Uhr | +6,39% +2,800 | 54,50 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,69 19:31:04 Uhr | +4,75% +1,345 | 30,47 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,60 19:31:04 Uhr | +1,47% +0,4000 | 27,60 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 23,60 19:31:08 Uhr | +3,51% +0,8000 | 23,00 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,30 19:30:52 Uhr | +3,10% +0,4000 | 13,30 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,18 19:31:10 Uhr | -2,68% -0,7200 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 10,56 19:31:56 Uhr | +0,91% +0,0950 | 13,62 | 10,46 |
| Svenska Handelsbanken AB SE0007100599 | 13,60 19:31:54 Uhr | +0,85% +0,1150 | 13,55 | 8,724 |
| Sweco AB SE0014960373 | 13,93 19:32:17 Uhr | -0,57% -0,0800 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 33,44 13:05:10 Uhr | +3,59% +1,160 | 33,12 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,540 19:30:49 Uhr | +2,42% +0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 134,70 19:30:06 Uhr | -0,66% -0,9000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 689,50 19:30:07 Uhr | +0,22% +1,500 | 693,50 | 438,60 |
| Synchrony Financial US87165B1035 | 62,10 08:10:50 Uhr | +3,60% +2,160 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 365,20 16:00:22 Uhr | -6,74% -26,40 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,750 19:31:37 Uhr | -3,13% -0,2500 | 18,00 | 7,650 |
| T & D Holdings Inc. JP3539220008 | 21,40 19:31:03 Uhr | +4,90% +1,0000 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 90,09 08:10:14 Uhr | +3,27% +2,850 | 111,54 | 71,00 |
| Taisei Corp. JP3443600006 | 88,00 19:31:03 Uhr | +3,53% +3,000 | 92,00 | 35,40 |
| Talanx AG DE000TLX1005 | 108,20 19:32:29 Uhr | 0% 0 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 1,250 19:31:47 Uhr | +0,81% +0,0100 | 1,447 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 187,00 19:31:39 Uhr | -2,09% -4,000 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 15,98 19:31:54 Uhr | +2,50% +0,3900 | 15,64 | 10,57 |
| Telecom Italia S.p.A. IT0003497168 | 0,5758 19:31:21 Uhr | +0,14% +0,0008 | 0,5938 | 0,2494 |
| Telenor ASA NO0010063308 | 14,09 08:10:32 Uhr | +1,44% +0,2000 | 14,73 | 11,26 |
| Telia Company AB SE0000667925 | 4,007 19:31:54 Uhr | +3,25% +0,1260 | 3,898 | 2,835 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,088 19:31:21 Uhr | +0,58% +0,0520 | 9,408 | 7,530 |
| Terumo Corp. JP3546800008 | 11,00 19:31:03 Uhr | 0% 0 | 17,80 | 10,60 |
| Texas Instruments Inc. US8825081040 | 189,48 08:10:37 Uhr | +6,46% +11,50 | 194,00 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 75,82 19:32:12 Uhr | -18,05% -16,70 | 186,40 | 92,00 |
| Thule Group AB (publ) SE0006422390 | 20,06 19:31:50 Uhr | -1,18% -0,2400 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 23,60 16:00:31 Uhr | -2,48% -0,6000 | 29,40 | 21,20 |
| Tokio Marine Holdings Inc. JP3910660004 | 31,41 19:31:19 Uhr | -0,82% -0,2600 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,50 13:05:30 Uhr | 0% 0 | 11,60 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 215,30 19:31:09 Uhr | -2,05% -4,500 | 241,20 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,420 19:31:39 Uhr | -2,55% -0,2200 | 12,95 | 8,180 |
| Tomra Systems ASA NO0012470089 | 11,00 08:11:49 Uhr | +0,27% +0,0300 | 15,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 25,80 19:30:57 Uhr | -0,77% -0,2000 | 30,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,322 19:31:03 Uhr | +1,84% +0,1140 | 6,796 | 4,164 |
| Tosoh Corp. JP3595200001 | 13,70 19:31:03 Uhr | 0% 0 | 13,80 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 363,60 19:30:12 Uhr | +0,94% +3,400 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 240,90 08:10:37 Uhr | +2,55% +6,000 | 253,40 | 206,10 |
| Trelleborg AB SE0000114837 | 35,75 19:31:50 Uhr | +3,06% +1,060 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 32,40 19:31:02 Uhr | -3,23% -1,080 | 73,65 | 32,52 |
| Trimble Inc. US8962391004 | 57,50 08:11:42 Uhr | +2,94% +1,640 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 45,20 19:31:23 Uhr | +1,81% +0,8050 | 46,22 | 30,20 |
| U.S. Bancorp US9029733048 | 49,41 19:30:34 Uhr | +2,03% +0,9850 | 48,42 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 564,40 19:30:09 Uhr | +0,50% +2,800 | 587,60 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 25,29 19:30:31 Uhr | -0,90% -0,2300 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 661,00 19:30:36 Uhr | -1,25% -8,400 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 960,00 19:31:15 Uhr | +2,13% +20,00 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 20,61 08:11:43 Uhr | +2,18% +0,4400 | 28,72 | 20,17 |
| UOL Group Ltd. SG1S83002349 | 7,100 19:30:38 Uhr | -1,39% -0,1000 | 7,350 | 3,500 |
| Veeva System Inc. US9224751084 | 158,50 19:30:35 Uhr | -7,98% -13,75 | 263,10 | 169,00 |
| Verisign Inc. US92343E1029 | 206,00 19:30:32 Uhr | -2,23% -4,700 | 265,00 | 195,55 |
| Verisk Analytics Inc. US92345Y1064 | 164,45 19:30:32 Uhr | -9,39% -17,05 | 287,30 | 175,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,10 19:30:37 Uhr | +0,19% +0,0500 | 26,10 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 67,50 19:30:33 Uhr | +0,60% +0,4000 | 68,80 | 31,95 |
| VINCI S.A. FR0000125486 | 122,30 19:30:34 Uhr | +0,53% +0,6500 | 129,95 | 103,75 |
| Volvo Car AB SE0021628898 | 2,732 19:32:21 Uhr | -1,34% -0,0370 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 24,11 19:31:46 Uhr | -1,27% -0,3100 | 30,73 | 23,66 |
| Vulcan Materials Co. US9291601097 | 260,00 19:30:32 Uhr | +1,56% +4,000 | 266,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,775 08:11:17 Uhr | +2,36% +0,2250 | 9,550 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 24,06 16:00:28 Uhr | -0,17% -0,0400 | 24,12 | 18,79 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,01 19:31:12 Uhr | -1,44% -0,3350 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,72 16:00:25 Uhr | -2,68% -0,6800 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 140,40 19:31:51 Uhr | -1,13% -1,600 | 183,70 | 138,50 |
| Waste Management Inc. US94106L1098 | 189,76 19:30:32 Uhr | +1,22% +2,280 | 223,35 | 168,82 |
| Waters Corp. US9418481035 | 318,50 19:30:32 Uhr | +0,63% +2,000 | 398,50 | 235,00 |
| Weir Group PLC, The GB0009465807 | 38,42 19:31:47 Uhr | +2,24% +0,8400 | 38,94 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 59,35 19:31:47 Uhr | +2,59% +1,500 | 83,50 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 193,10 19:30:39 Uhr | -2,92% -5,800 | 324,20 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,760 19:30:31 Uhr | +2,99% +0,0800 | 2,700 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 114,45 20:02:08 Uhr | +2,88% +3,200 | 133,35 | 58,96 |
| Wienerberger AG AT0000831706 | 28,56 13:05:26 Uhr | +1,35% +0,3800 | 36,70 | 24,94 |
| Willis Towers Watson PLC IE00BDB6Q211 | 276,00 19:30:37 Uhr | +3,76% +10,00 | 324,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 64,46 19:30:35 Uhr | -10,05% -7,200 | 229,60 | 65,20 |
| Wolters Kluwer N.V. NL0000395903 | 69,96 19:30:35 Uhr | -12,66% -10,14 | 182,60 | 78,06 |
| Workday Inc. US98138H1014 | 133,54 19:30:35 Uhr | -9,46% -13,96 | 272,20 | 143,38 |
| WPP PLC JE00B8KF9B49 | 3,000 19:31:55 Uhr | -13,29% -0,4600 | 9,400 | 3,000 |
| WSP Global Inc. CA92938W2022 | 165,00 08:12:10 Uhr | +3,13% +5,000 | 179,00 | 141,00 |
| Wärtsilä Corp. FI0009003727 | 34,60 08:10:35 Uhr | +1,59% +0,5400 | 34,12 | 14,49 |
| Xylem Inc. US98419M1009 | 116,60 19:30:35 Uhr | -1,56% -1,850 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,50 19:30:57 Uhr | -1,46% -0,2000 | 19,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,880 19:30:57 Uhr | -2,70% -0,0800 | 2,960 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,135 19:31:19 Uhr | -2,54% -0,1600 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 5,504 19:31:27 Uhr | -1,71% -0,0960 | 7,980 | 5,594 |
| Yum! Brands, Inc. US9884981013 | 131,90 08:10:48 Uhr | +1,81% +2,350 | 150,00 | 119,45 |
| Zabka Group S.A. LU2910446546 | 4,990 19:31:39 Uhr | +0,67% +0,0330 | 5,685 | 4,547 |
| Zensho Holdings Co. Ltd. JP3429300001 | 45,40 13:05:30 Uhr | -2,99% -1,400 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 73,04 19:30:35 Uhr | -0,57% -0,4200 | 104,45 | 70,80 |
| Zoetis Inc. US98978V1035 | 106,48 16:00:22 Uhr | +0,93% +0,9800 | 170,40 | 99,50 |
| Zscaler Inc. US98980G1022 | 155,94 19:30:11 Uhr | -8,28% -14,08 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 609,00 19:30:07 Uhr | +0,69% +4,200 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse