Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.725,93 EUR
-0,88% -42,07
Kursdaten
- Börse Stuttgart
- Letzter 4.725,93
- Änderung -0,88 %
- Stand 14.01.26 17:49 Uhr
- Eröffnung 4.774,26
- Vortag 4.768,00
- Tageshoch 4.776,96
- Tagestief 4.724,05
- 52W Hoch 4.777,66 (09.01.26)
- 52W Tief 3.600,52 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 34,60 16:00:18 Uhr | -1,70% -0,6000 | 51,50 | 33,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.089,00 16:30:59 Uhr | -0,38% -8,000 | 2.162,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,254 16:30:08 Uhr | +1,27% +0,0660 | 5,358 | 3,370 |
| AAK AB SE0011337708 | 23,34 16:00:34 Uhr | -0,85% -0,2000 | 28,04 | 21,28 |
| AB Sagax SE0005127818 | 17,97 12:32:13 Uhr | -2,55% -0,4700 | 21,42 | 15,77 |
| ABB Ltd. CH0012221716 | 64,74 16:30:25 Uhr | -1,10% -0,7200 | 66,94 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 235,80 08:10:01 Uhr | -0,84% -2,000 | 238,80 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 93,65 16:31:21 Uhr | +0,21% +0,2000 | 93,50 | 46,66 |
| Addtech AB SE0014781795 | 28,90 16:32:18 Uhr | -1,97% -0,5800 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 34,68 16:32:14 Uhr | -0,74% -0,2600 | 42,72 | 29,92 |
| Adobe Inc. US00724F1012 | 263,35 16:32:18 Uhr | -0,90% -2,400 | 445,90 | 265,75 |
| Advanced Micro Devices Inc. US0079031078 | 190,92 16:32:18 Uhr | +0,66% +1,260 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 120,64 16:31:01 Uhr | +3,38% +3,940 | 131,46 | 30,56 |
| Adyen N.V. NL0012969182 | 1.378,60 16:31:20 Uhr | -1,20% -16,80 | 1.854,00 | 1.168,00 |
| Aena SME S.A. ES0105046017 | 24,49 16:31:41 Uhr | +0,33% +0,0800 | 25,72 | 19,31 |
| AerCap Holdings N.V. NL0000687663 | 123,45 16:00:18 Uhr | +0,57% +0,7000 | 126,20 | 76,72 |
| AFLAC Inc. US0010551028 | 94,04 16:00:16 Uhr | +0,88% +0,8200 | 104,95 | 83,96 |
| AGEAS SA/NV BE0974264930 | 59,10 08:10:01 Uhr | -0,76% -0,4500 | 63,00 | 46,68 |
| Agilent Technologies Inc. US00846U1016 | 125,98 16:00:16 Uhr | +0,77% +0,9600 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 169,35 16:00:17 Uhr | -0,35% -0,6000 | 169,95 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 230,00 16:31:26 Uhr | +1,05% +2,400 | 327,70 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 18,19 16:31:20 Uhr | +1,22% +0,2200 | 25,38 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 36,72 08:10:56 Uhr | +1,05% +0,3800 | 36,93 | 18,65 |
| Alcon AG CH0432492467 | 67,80 16:30:25 Uhr | +0,98% +0,6600 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 46,61 12:31:31 Uhr | +0,22% +0,1000 | 99,26 | 38,03 |
| Alfa Laval AB SE0000695876 | 46,49 16:32:25 Uhr | +1,77% +0,8100 | 46,36 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,8284 16:30:49 Uhr | +18,24% +0,1278 | 0,7770 | 0,4015 |
| Allegro.eu LU2237380790 | 7,266 12:31:28 Uhr | -1,10% -0,0810 | 8,973 | 5,823 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 312,40 16:00:18 Uhr | -2,07% -6,600 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 10,40 16:31:08 Uhr | +1,96% +0,2000 | 10,90 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 61,92 16:31:19 Uhr | -1,81% -1,140 | 75,28 | 59,16 |
| American Express Co. US0258161092 | 303,75 16:30:31 Uhr | -1,03% -3,150 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 62,48 16:30:31 Uhr | +0,14% +0,0900 | 80,87 | 62,39 |
| American Tower Corp. US03027X1000 | 153,70 16:31:20 Uhr | +4,87% +7,140 | 208,05 | 143,00 |
| Ameriprise Financial Inc. US03076C1062 | 423,10 16:00:19 Uhr | -1,60% -6,900 | 552,80 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 16,00 16:30:58 Uhr | -0,62% -0,1000 | 18,50 | 14,90 |
| Analog Devices Inc. US0326541051 | 253,30 16:32:24 Uhr | -0,45% -1,150 | 258,95 | 140,90 |
| Antofagasta PLC GB0000456144 | 40,84 16:32:14 Uhr | -0,44% -0,1800 | 41,16 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 120,90 16:00:34 Uhr | +0,04% +0,0500 | 167,55 | 92,78 |
| Applied Materials Inc. US0382221051 | 256,40 16:32:24 Uhr | -1,97% -5,150 | 263,75 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 77,19 08:11:53 Uhr | -2,67% -2,120 | 92,84 | 72,09 |
| Ares Management Corp. US03990B1017 | 143,40 16:30:16 Uhr | -0,98% -1,420 | 193,12 | 101,66 |
| argenx SE US04016X1019 | 685,00 08:12:22 Uhr | +1,48% +10,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,842 16:31:01 Uhr | +0,49% +0,0380 | 7,944 | 5,440 |
| Ashtead Group PLC GB0000536739 | 60,50 16:32:14 Uhr | -1,63% -1,0000 | 65,50 | 41,20 |
| ASICS Corp. JP3118000003 | 21,75 16:31:02 Uhr | 0% 0 | 24,63 | 16,24 |
| ASM International N.V. NL0000334118 | 618,20 08:10:52 Uhr | +1,38% +8,400 | 629,00 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.089,60 16:31:22 Uhr | -0,51% -5,600 | 1.105,60 | 520,00 |
| Assa-Abloy AB SE0007100581 | 33,51 16:32:25 Uhr | -0,12% -0,0400 | 34,13 | 23,19 |
| Associated British Foods PLC GB0006731235 | 21,20 16:32:14 Uhr | 0% 0 | 27,00 | 20,80 |
| Atlas Copco AB SE0017486889 | 16,57 16:31:53 Uhr | -1,66% -0,2800 | 16,99 | 11,83 |
| Atlassian Corp. US0494681010 | 115,56 16:31:51 Uhr | -3,00% -3,580 | 314,35 | 118,94 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,020 16:30:39 Uhr | -0,50% -0,0200 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,600 13:05:08 Uhr | 0% 0 | 10,50 | 6,400 |
| Autodesk Inc. US0527691069 | 226,65 16:32:14 Uhr | -1,22% -2,800 | 304,55 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 221,75 16:32:18 Uhr | +0,32% +0,7000 | 303,70 | 214,45 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,075 08:11:42 Uhr | -0,65% -0,0070 | 1,082 | 0,3920 |
| Avalonbay Communities Inc. US0534841012 | 155,52 16:00:16 Uhr | +2,64% +4,000 | 216,90 | 148,48 |
| Avanza Bank Holding AB SE0012454072 | 31,22 16:32:01 Uhr | -0,70% -0,2200 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 27,47 16:32:18 Uhr | +0,44% +0,1200 | 27,89 | 19,31 |
| Axon Enterprise Inc. US05464C1018 | 550,00 08:10:51 Uhr | +2,08% +11,20 | 748,20 | 410,00 |
| Azelis Group N.V. BE0974400328 | 8,960 16:00:33 Uhr | +0,22% +0,0200 | 20,86 | 8,745 |
| Bakkafrost P/F FO0000000179 | 40,46 08:10:50 Uhr | -0,59% -0,2400 | 55,15 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,77 12:31:26 Uhr | +0,82% +0,1600 | 20,02 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,40 16:31:15 Uhr | +0,09% +0,0200 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,87 16:32:20 Uhr | +1,02% +0,1700 | 17,11 | 8,932 |
| Bank of Nova Scotia, The CA0641491075 | 62,02 08:10:10 Uhr | +0,29% +0,1800 | 63,85 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,33 16:31:37 Uhr | -0,04% -0,0200 | 51,90 | 33,42 |
| BAWAG Group AG AT0000BAWAG2 | 131,40 16:00:18 Uhr | +0,61% +0,8000 | 132,90 | 79,90 |
| BCE Inc. CA05534B7604 | 20,20 08:10:02 Uhr | -0,49% -0,1000 | 23,83 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,19 16:32:01 Uhr | -0,42% -0,0550 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 44,40 16:32:12 Uhr | -3,06% -1,400 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 57,86 16:31:27 Uhr | +0,40% +0,2300 | 87,29 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 105,70 16:31:26 Uhr | +1,09% +1,140 | 104,56 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 4.541,00 08:10:08 Uhr | -1,33% -61,00 | 4.951,00 | 3.624,00 |
| Broadcom Inc. US11135F1012 | 287,85 17:48:08 Uhr | -6,13% -18,80 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 188,00 16:00:38 Uhr | +0,53% +1,0000 | 232,00 | 185,00 |
| Brother Industries Ltd. JP3830000000 | 17,10 16:31:12 Uhr | +0,59% +0,1000 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 164,80 16:31:36 Uhr | +4,73% +7,450 | 164,00 | 104,90 |
| Bunzl PLC GB00B0744B38 | 23,84 16:32:25 Uhr | +0,42% +0,1000 | 41,70 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 24,10 16:00:19 Uhr | -1,31% -0,3200 | 24,94 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 268,40 16:00:18 Uhr | -3,23% -8,950 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,90 16:31:08 Uhr | +1,27% +0,2000 | 18,50 | 13,20 |
| Capgemini SE FR0000125338 | 146,20 08:10:37 Uhr | +1,14% +1,650 | 184,65 | 118,45 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,876 16:30:44 Uhr | 0% 0 | 1,896 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,577 12:30:39 Uhr | 0% 0 | 1,597 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,910 16:30:24 Uhr | -2,05% -0,0400 | 1,950 | 1,560 |
| Carlsberg AS DK0010181759 | 114,25 16:30:59 Uhr | +2,51% +2,800 | 128,25 | 91,20 |
| Carvana Co. US1468691027 | 394,75 16:31:19 Uhr | -0,04% -0,1500 | 406,45 | 139,16 |
| Castellum AB SE0000379190 | 10,02 16:32:25 Uhr | -1,96% -0,2000 | 11,34 | 8,768 |
| CCC S.A. PLCCC0000016 | 30,87 12:31:32 Uhr | -3,17% -1,010 | 56,90 | 26,43 |
| CDW Corp. US12514G1085 | 115,65 16:00:18 Uhr | +0,13% +0,1500 | 203,90 | 110,25 |
| Celestica Inc. CA15101Q2071 | 280,00 08:12:58 Uhr | +5,26% +14,00 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 26,06 16:31:19 Uhr | -0,69% -0,1800 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 80,14 08:10:11 Uhr | -0,91% -0,7400 | 116,45 | 73,30 |
| Charles Schwab Corp. US8085131055 | 86,30 08:10:32 Uhr | -0,68% -0,5900 | 88,03 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 161,95 16:00:16 Uhr | +2,66% +4,200 | 215,90 | 153,35 |
| Chiba Bank Ltd., The JP3511800009 | 10,40 16:31:08 Uhr | +0,97% +0,1000 | 10,30 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,440 12:30:07 Uhr | +1,41% +0,0200 | 1,840 | 0,8000 |
| Chubb Ltd. CH0044328745 | 256,00 16:30:25 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,06 16:30:58 Uhr | -0,31% -0,1400 | 52,72 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 138,80 16:31:21 Uhr | -0,14% -0,2000 | 145,65 | 110,55 |
| Cintas Corp. US1729081059 | 166,70 16:32:20 Uhr | +1,77% +2,900 | 201,00 | 154,95 |
| City Developments Ltd. SG1R89002252 | 5,850 12:30:24 Uhr | +0,86% +0,0500 | 5,850 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,602 16:30:20 Uhr | -0,20% -0,0090 | 4,638 | 3,266 |
| Cloudflare Inc. US18915M1071 | 163,02 16:32:25 Uhr | +1,62% +2,600 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 233,65 16:30:58 Uhr | +2,32% +5,300 | 260,95 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 30,24 08:10:01 Uhr | +0,47% +0,1400 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 24,25 16:32:18 Uhr | -1,02% -0,2500 | 36,56 | 22,76 |
| Commerzbank AG DE000CBK1001 | 35,95 17:27:47 Uhr | +0,98% +0,3500 | 37,81 | 16,87 |
| Compass Group PLC GB00BD6K4575 | 26,64 16:32:24 Uhr | -0,30% -0,0800 | 34,45 | 26,09 |
| Constellation Software Inc. CA21037X1006 | 1.920,00 16:32:24 Uhr | -3,42% -68,00 | 3.360,00 | 1.944,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 16:32:24 Uhr | -0,74% -0,0200 | 3,560 | 2,540 |
| Copart Inc. US2172041061 | 34,32 16:32:25 Uhr | +1,09% +0,3700 | 57,23 | 32,03 |
| Corning Inc. US2193501051 | 76,83 16:31:00 Uhr | -0,36% -0,2800 | 81,95 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 15,62 16:30:44 Uhr | -2,01% -0,3200 | 19,57 | 14,90 |
| CRH PLC IE0001827041 | 106,60 16:31:22 Uhr | -1,57% -1,700 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 76,77 16:32:18 Uhr | +5,44% +3,960 | 98,60 | 70,53 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,059 16:30:10 Uhr | +0,62% +0,0065 | 1,237 | 0,5220 |
| CVC Capital Partners PLC JE00BRX98089 | 14,78 08:12:58 Uhr | -3,90% -0,6000 | 23,43 | 13,67 |
| Cyberagent Inc. JP3311400000 | 7,450 16:31:08 Uhr | 0% 0 | 10,50 | 6,200 |
| CyberArk Software Ltd. IL0011334468 | 394,40 16:31:27 Uhr | 0% 0 | 452,00 | 243,00 |
| D'Ieteren Group S.A. BE0974259880 | 166,30 08:10:01 Uhr | +2,59% +4,200 | 189,70 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 137,16 08:10:49 Uhr | +0,87% +1,180 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,70 16:30:58 Uhr | +0,68% +0,1000 | 15,00 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,450 13:05:15 Uhr | +0,68% +0,0500 | 7,600 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,20 16:30:58 Uhr | -3,11% -0,5850 | 27,70 | 17,59 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 15,90 16:31:08 Uhr | -1,85% -0,3000 | 20,60 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 28,40 16:30:58 Uhr | +0,71% +0,2000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 8,150 16:31:21 Uhr | +0,62% +0,0500 | 8,100 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 24,26 08:11:30 Uhr | -2,02% -0,5000 | 41,04 | 22,67 |
| Datadog Inc. US23804L1035 | 106,82 16:30:08 Uhr | +0,49% +0,5200 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,76 16:30:31 Uhr | -0,95% -0,3700 | 39,26 | 24,62 |
| Deere & Co. US2441991054 | 433,75 16:30:32 Uhr | +2,35% +9,950 | 492,40 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 16,60 16:31:21 Uhr | -12,63% -2,400 | 22,80 | 15,70 |
| Deutsche Börse AG DE0005810055 | 210,40 16:31:45 Uhr | +0,77% +1,600 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 59,60 08:10:55 Uhr | -1,52% -0,9200 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 135,72 16:00:21 Uhr | +0,07% +0,1000 | 178,50 | 117,96 |
| Disco Corp. JP3548600000 | 318,00 16:31:15 Uhr | +5,30% +16,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 23,57 08:11:27 Uhr | -0,08% -0,0200 | 24,32 | 19,84 |
| Dollarama Inc. CA25675T1075 | 122,70 08:11:25 Uhr | -1,13% -1,400 | 127,55 | 88,96 |
| Dominos Pizza Inc. US25754A2015 | 347,85 16:00:21 Uhr | -0,98% -3,450 | 470,40 | 342,95 |
| Dover Corp. US2600031080 | 173,95 16:31:21 Uhr | -0,20% -0,3500 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 231,20 16:30:59 Uhr | +0,92% +2,100 | 230,30 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 283,85 16:30:10 Uhr | +0,09% +0,2500 | 355,45 | 197,82 |
| Ebara Corp. JP3166000004 | 24,44 16:31:01 Uhr | +0,74% +0,1800 | 25,16 | 10,85 |
| eBay Inc. US2786421030 | 80,30 16:32:18 Uhr | -0,09% -0,0700 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 12,60 16:30:36 Uhr | -0,79% -0,1000 | 22,60 | 12,70 |
| Edwards Lifesciences Corp. US28176E1082 | 70,86 16:00:21 Uhr | -0,13% -0,0900 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 24,85 16:31:01 Uhr | -1,58% -0,4000 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 111,00 08:10:01 Uhr | -0,54% -0,6000 | 115,60 | 57,88 |
| Elisa Oyj FI0009007884 | 36,72 08:10:36 Uhr | -0,92% -0,3400 | 48,50 | 36,64 |
| Epiroc AB SE0015658109 | 20,87 16:32:19 Uhr | +1,11% +0,2300 | 20,89 | 15,31 |
| EQT AB SE0012853455 | 32,93 16:32:18 Uhr | -1,61% -0,5400 | 34,10 | 20,49 |
| Equinix Inc. US29444U7000 | 680,00 16:31:26 Uhr | +0,15% +1,0000 | 911,40 | 618,80 |
| Equity Residential US29476L1070 | 52,00 16:00:16 Uhr | +1,96% +1,0000 | 71,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 104,60 16:30:44 Uhr | 0% 0 | 104,90 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 277,00 16:31:20 Uhr | +0,87% +2,400 | 355,00 | 260,40 |
| EVN AG AT0000741053 | 27,70 16:30:44 Uhr | +0,18% +0,0500 | 28,40 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 138,25 16:31:27 Uhr | +0,69% +0,9500 | 138,10 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.388,50 16:31:29 Uhr | +0,33% +4,500 | 1.987,50 | 1.116,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.564,00 08:10:57 Uhr | -2,49% -40,00 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 36,98 16:31:26 Uhr | +3,56% +1,270 | 35,83 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,256 16:32:02 Uhr | -3,01% -0,1940 | 7,164 | 5,044 |
| Ferrovial SE NL0015001FS8 | 57,88 08:12:00 Uhr | +0,87% +0,5000 | 57,60 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 55,05 16:30:44 Uhr | -0,25% -0,1400 | 80,89 | 51,36 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,49 16:31:21 Uhr | +0,45% +0,1000 | 22,92 | 14,30 |
| FirstService Corp. CA33767E2024 | 133,00 08:11:47 Uhr | -2,21% -3,000 | 177,00 | 126,00 |
| Fiserv Inc. US3377381088 | 57,36 16:32:26 Uhr | +0,90% +0,5100 | 227,05 | 50,80 |
| Fortinet Inc. US34959E1091 | 65,19 12:31:27 Uhr | -2,59% -1,730 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 46,39 12:31:27 Uhr | -1,09% -0,5100 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 152,00 16:32:29 Uhr | -2,56% -4,000 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 219,00 12:31:06 Uhr | -0,64% -1,400 | 324,90 | 203,20 |
| Garmin Ltd. CH0114405324 | 179,00 16:30:25 Uhr | -1,65% -3,000 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 199,65 12:31:06 Uhr | +0,38% +0,7500 | 540,00 | 191,95 |
| GE Healthcare Technologies Inc US36266G1076 | 71,70 16:31:05 Uhr | -1,75% -1,280 | 89,58 | 52,10 |
| GE Vernova Inc. US36828A1016 | 552,00 16:30:35 Uhr | -0,90% -5,000 | 610,00 | 212,00 |
| Geberit AG CH0030170408 | 679,40 16:30:25 Uhr | +0,21% +1,400 | 689,00 | 407,30 |
| GENMAB AS DK0010272202 | 300,40 16:30:59 Uhr | +5,55% +15,80 | 294,10 | 157,00 |
| Genuine Parts Co. US3724601055 | 113,35 16:00:19 Uhr | +2,49% +2,750 | 121,20 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 53,00 16:32:26 Uhr | +0,95% +0,5000 | 55,00 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,88 08:11:30 Uhr | -0,58% -0,1400 | 25,68 | 17,63 |
| Global Payments Inc. US37940X1028 | 66,02 16:30:59 Uhr | -0,15% -0,1000 | 109,35 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 52,00 16:30:15 Uhr | -2,80% -1,500 | 57,50 | 44,00 |
| Grab Holdings Limited KYG4124C1096 | 3,992 16:31:33 Uhr | -2,68% -0,1100 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 887,60 16:30:59 Uhr | +0,36% +3,200 | 1.090,00 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 40,60 08:10:57 Uhr | -1,46% -0,6000 | 41,80 | 30,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 78,45 08:10:01 Uhr | +1,29% +1,0000 | 79,05 | 62,80 |
| Halma PLC GB0004052071 | 41,70 16:32:14 Uhr | -0,76% -0,3200 | 42,80 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9650 16:30:26 Uhr | -1,03% -0,0100 | 1,010 | 0,6600 |
| Hang Seng Bank Ltd. HK0011000095 | 16,70 16:30:43 Uhr | 0% 0 | 16,80 | 10,70 |
| Hannover Rück SE DE0008402215 | 243,60 16:32:31 Uhr | +0,83% +2,000 | 292,80 | 240,00 |
| Hapag-Lloyd AG DE000HLAG475 | 125,70 16:30:59 Uhr | -1,87% -2,400 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 113,00 16:31:00 Uhr | 0% 0 | 119,00 | 97,00 |
| Haseko Corp. JP3768600003 | 16,90 16:31:12 Uhr | -0,59% -0,1000 | 17,00 | 10,90 |
| Hexagon AB SE0015961909 | 10,04 12:32:00 Uhr | -1,28% -0,1300 | 11,56 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 256,00 16:31:02 Uhr | +0,20% +0,5000 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 27,60 16:31:21 Uhr | +2,22% +0,6000 | 28,80 | 19,90 |
| Holmen AB SE0011090018 | 32,88 16:32:25 Uhr | +0,86% +0,2800 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 64,00 16:31:00 Uhr | +0,79% +0,5000 | 69,50 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 47,26 12:30:38 Uhr | +1,71% +0,7950 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,900 16:30:42 Uhr | +2,99% +0,2000 | 6,700 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 188,00 16:32:25 Uhr | -0,03% -0,0500 | 189,45 | 91,50 |
| Hoya Corp. JP3837800006 | 136,65 12:31:06 Uhr | +5,60% +7,250 | 144,25 | 86,68 |
| HubSpot Inc. US4435731009 | 299,50 16:30:10 Uhr | -1,38% -4,200 | 810,60 | 303,60 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 175,35 16:31:00 Uhr | -0,60% -1,050 | 181,95 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 14,85 16:31:00 Uhr | -1,72% -0,2600 | 16,71 | 10,83 |
| Husqvarna AB SE0001662230 | 4,281 16:32:25 Uhr | -0,09% -0,0040 | 5,334 | 3,748 |
| Hydro One Ltd. CA4488112083 | 32,40 08:12:08 Uhr | -1,82% -0,6000 | 33,80 | 28,60 |
| IA Financial Corporation Inc. CA45075E1043 | 108,00 08:12:08 Uhr | -1,82% -2,000 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 22,60 16:31:54 Uhr | -3,42% -0,8000 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 157,25 16:31:04 Uhr | +1,00% +1,550 | 195,85 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 601,40 16:31:01 Uhr | -1,18% -7,200 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 39,20 08:12:08 Uhr | -0,51% -0,2000 | 39,40 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 221,60 16:31:00 Uhr | +1,23% +2,700 | 253,80 | 195,00 |
| Industrivärden AB SE0000190126 | 39,92 16:32:25 Uhr | -0,05% -0,0200 | 39,94 | 27,20 |
| Infineon Technologies AG DE0006231004 | 41,78 13:11:03 Uhr | -1,68% -0,7150 | 42,50 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,20 16:32:24 Uhr | 0% 0 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,470 16:00:26 Uhr | -2,54% -0,1950 | 10,70 | 7,385 |
| Ingersoll-Rand Inc. US45687V1061 | 72,62 16:32:24 Uhr | -1,20% -0,8800 | 91,24 | 58,92 |
| InPost S.A. LU2290522684 | 14,03 08:11:09 Uhr | +1,15% +0,1600 | 17,38 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 165,00 16:31:59 Uhr | -0,60% -1,0000 | 199,00 | 152,00 |
| Intel Corp. US4581401001 | 41,29 16:30:59 Uhr | +1,69% +0,6850 | 40,60 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 145,04 16:30:59 Uhr | +3,00% +4,220 | 166,20 | 124,54 |
| InterContinental Hotels Group GB00BHJYC057 | 116,00 16:32:24 Uhr | 0% 0 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 36,49 16:30:57 Uhr | +0,11% +0,0400 | 56,80 | 30,74 |
| Intertek Group PLC GB0031638363 | 52,90 12:32:25 Uhr | 0% 0 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 496,80 16:30:57 Uhr | -5,25% -27,50 | 712,60 | 474,90 |
| Investor AB SE0015811963 | 31,79 12:32:00 Uhr | +0,27% +0,0850 | 31,92 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 206,70 16:00:27 Uhr | -0,29% -0,6000 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 77,40 16:30:57 Uhr | -1,25% -0,9800 | 106,90 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,90 12:31:30 Uhr | +0,63% +0,1000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,300 13:05:15 Uhr | +0,54% +0,0500 | 10,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 680,00 12:31:13 Uhr | -0,73% -5,000 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 34,00 16:31:01 Uhr | +1,19% +0,4000 | 33,80 | 15,70 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,20 16:31:13 Uhr | 0% 0 | 14,70 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 12,10 16:31:01 Uhr | -0,82% -0,1000 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 114,65 08:10:03 Uhr | +0,22% +0,2500 | 115,15 | 70,62 |
| KDDI Corp. JP3496400007 | 14,66 16:31:21 Uhr | -0,71% -0,1050 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,800 16:30:59 Uhr | -1,45% -0,1000 | 10,20 | 6,500 |
| Kesko Oyj FI0009000202 | 18,99 08:10:35 Uhr | -1,20% -0,2300 | 21,36 | 17,31 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,17 16:32:24 Uhr | +1,75% +0,4150 | 33,91 | 21,45 |
| Kewpie Corp. JP3244800003 | 22,00 16:31:13 Uhr | 0% 0 | 24,40 | 16,90 |
| Keycorp US4932671088 | 17,72 16:30:59 Uhr | -1,35% -0,2420 | 18,50 | 11,57 |
| Keyence Corp. JP3236200006 | 317,50 16:31:01 Uhr | +0,47% +1,500 | 425,10 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 181,24 16:30:10 Uhr | +1,34% +2,400 | 181,98 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 74,84 16:31:25 Uhr | +3,92% +2,820 | 72,76 | 23,47 |
| KLA Corp. US4824801009 | 1.206,00 16:00:18 Uhr | -2,08% -25,60 | 1.236,20 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 99,05 17:38:39 Uhr | +0,35% +0,3500 | 100,90 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 32,20 16:31:06 Uhr | 0% 0 | 35,20 | 10,50 |
| Komatsu Ltd. JP3304200003 | 28,88 16:31:22 Uhr | +0,49% +0,1400 | 32,70 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 3,784 08:10:41 Uhr | -1,28% -0,0490 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 61,96 08:10:36 Uhr | +0,39% +0,2400 | 62,56 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 8,750 16:30:59 Uhr | 0% 0 | 14,40 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 198,10 16:30:25 Uhr | +4,10% +7,800 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 12,11 16:31:22 Uhr | -0,49% -0,0600 | 12,27 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,60 08:10:43 Uhr | 0% 0 | 15,30 | 12,10 |
| Kyushu Railway Company JP3247010006 | 21,60 16:30:59 Uhr | -0,92% -0,2000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 178,52 16:31:17 Uhr | -4,15% -7,720 | 189,10 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 16:32:24 Uhr | -2,07% -0,1500 | 7,550 | 5,750 |
| Legal & General Group PLC GB0005603997 | 3,030 16:32:14 Uhr | -1,30% -0,0400 | 3,110 | 2,432 |
| Legrand S.A. FR0010307819 | 126,90 08:10:42 Uhr | +0,16% +0,2000 | 149,45 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,080 08:10:53 Uhr | -1,21% -0,0500 | 4,736 | 3,598 |
| Lifco AB SE0015949201 | 30,50 16:32:20 Uhr | -0,72% -0,2200 | 37,18 | 27,28 |
| Linde plc IE000S9YS762 | 380,20 16:30:50 Uhr | +0,58% +2,200 | 448,60 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,781 16:30:34 Uhr | 0% 0 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 10,10 16:31:13 Uhr | 0% 0 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,00 16:32:14 Uhr | 0% 0 | 145,00 | 93,00 |
| Lotus Bakeries S.A. BE0003604155 | 9.110,00 08:11:58 Uhr | +2,24% +200,00 | 10.540,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 235,45 16:30:54 Uhr | +0,79% +1,850 | 256,20 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.816,00 16:31:37 Uhr | -0,10% -5,000 | 5.126,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 178,82 16:30:10 Uhr | -1,70% -3,100 | 406,40 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,380 16:32:18 Uhr | -1,80% -0,0620 | 3,482 | 2,024 |
| Markel Group Inc. US5705351048 | 1.782,00 16:31:01 Uhr | -0,56% -10,00 | 1.972,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,90 16:31:01 Uhr | +0,86% +1,350 | 227,90 | 151,30 |
| Martin Marietta Materials Inc. US5732841060 | 551,00 16:31:03 Uhr | -2,17% -12,20 | 568,00 | 399,90 |
| Marvell Technology Inc. US5738741041 | 69,36 16:32:19 Uhr | -2,80% -2,000 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 59,62 16:31:01 Uhr | +0,13% +0,0800 | 78,26 | 50,52 |
| mBank S.A. PLBRE0000012 | 240,90 16:31:39 Uhr | -1,91% -4,700 | 258,60 | 129,35 |
| McCormick & Co. Inc. US5797802064 | 57,36 12:30:57 Uhr | -0,35% -0,2000 | 80,42 | 54,16 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,00 16:31:12 Uhr | +0,59% +0,2000 | 38,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,000 16:00:24 Uhr | 0% 0 | 6,100 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,09 16:31:21 Uhr | +0,64% +0,1150 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 15,20 16:00:24 Uhr | -1,30% -0,2000 | 15,80 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.791,60 16:31:01 Uhr | +1,11% +19,60 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,080 16:30:35 Uhr | 0% 0 | 3,480 | 2,680 |
| Metso Oyj FI0009014575 | 15,50 08:11:12 Uhr | -0,64% -0,1000 | 15,70 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.263,50 16:31:04 Uhr | +1,40% +17,50 | 1.349,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 63,97 16:31:01 Uhr | +0,47% +0,3000 | 65,71 | 30,50 |
| Micron Technology Inc. US5951121038 | 286,15 17:39:23 Uhr | -1,57% -4,550 | 296,50 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 16,50 16:31:01 Uhr | +1,23% +0,2000 | 18,00 | 10,80 |
| Misumi Group Inc. JP3885400006 | 13,80 16:31:12 Uhr | -2,13% -0,3000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,60 16:31:01 Uhr | 0% 0 | 21,60 | 12,90 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,70 16:31:12 Uhr | -0,63% -0,1000 | 17,10 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,200 16:00:23 Uhr | -3,36% -0,2500 | 7,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,800 16:30:57 Uhr | -1,51% -0,1500 | 10,10 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 26,14 16:30:59 Uhr | +0,58% +0,1500 | 35,52 | 23,53 |
| Monday.com Ltd. IL0011762130 | 116,25 16:31:56 Uhr | -1,15% -1,350 | 326,60 | 117,60 |
| Mondi PLC GB00BMWC6P49 | 10,30 16:31:54 Uhr | 0% 0 | 15,90 | 9,100 |
| MongoDB Inc. US60937P1066 | 343,35 16:00:21 Uhr | -3,90% -13,95 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 838,40 08:11:45 Uhr | +1,77% +14,60 | 942,20 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 11,60 16:31:16 Uhr | -5,69% -0,7000 | 0 | 0 |
| Moody's Corp. US6153691059 | 459,50 16:31:19 Uhr | +1,23% +5,600 | 506,00 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 330,40 16:00:18 Uhr | +1,10% +3,600 | 468,10 | 307,10 |
| Mowi ASA NO0003054108 | 19,48 08:10:32 Uhr | -0,97% -0,1900 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,80 16:00:18 Uhr | 0% 0 | 21,60 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,320 12:30:38 Uhr | +1,22% +0,0400 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 18,24 16:31:01 Uhr | +2,65% +0,4700 | 19,61 | 11,32 |
| Nasdaq Inc. US6311031081 | 84,40 16:00:19 Uhr | -0,62% -0,5300 | 86,12 | 58,62 |
| National Bank of Canada CA6330671034 | 105,85 16:32:26 Uhr | -0,28% -0,3000 | 109,25 | 67,00 |
| NEC Corp. JP3733000008 | 31,80 16:31:21 Uhr | +0,35% +0,1100 | 33,63 | 15,46 |
| NetApp Inc. US64110D1046 | 91,30 08:10:35 Uhr | +0,33% +0,3000 | 119,46 | 65,00 |
| Nexi S.p.A. IT0005366767 | 3,843 16:00:19 Uhr | -1,36% -0,0530 | 5,680 | 3,671 |
| NGK Insulators Ltd. JP3695200000 | 19,70 16:30:54 Uhr | +1,55% +0,3000 | 19,40 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,374 12:32:00 Uhr | -1,23% -0,0420 | 4,539 | 2,804 |
| Nikon Corp. JP3657400002 | 9,944 16:31:21 Uhr | +1,12% +0,1100 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 12:31:13 Uhr | 0% 0 | 835,00 | 700,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,500 16:31:12 Uhr | -1,79% -0,1000 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,39 16:30:58 Uhr | +0,50% +0,1400 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,40 16:31:05 Uhr | -1,28% -0,2000 | 22,00 | 13,10 |
| Niterra Co. Ltd. JP3738600000 | 36,20 16:31:04 Uhr | -0,55% -0,2000 | 38,40 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 19,90 16:30:54 Uhr | 0% 0 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,350 16:31:12 Uhr | -1,83% -0,1000 | 5,500 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 915,00 12:31:13 Uhr | +2,23% +20,00 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,00 16:31:12 Uhr | -3,03% -1,0000 | 36,20 | 27,40 |
| Nordea Bank Abp FI4000297767 | 16,71 16:31:20 Uhr | +1,12% +0,1850 | 16,53 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 11,68 08:11:07 Uhr | +0,52% +0,0600 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 24,94 16:32:01 Uhr | -0,64% -0,1600 | 26,32 | 18,82 |
| NVR Inc. US62944T1051 | 6.400,00 16:00:18 Uhr | 0% 0 | 8.050,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 205,00 16:30:47 Uhr | +0,49% +1,0000 | 239,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 80,90 16:00:19 Uhr | +0,27% +0,2200 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 18,80 16:31:01 Uhr | +2,17% +0,4000 | 18,90 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,840 16:31:01 Uhr | 0% 0 | 4,920 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 145,75 08:11:51 Uhr | -1,19% -1,750 | 198,40 | 108,85 |
| Omnicom Group Inc. US6819191064 | 65,80 08:10:36 Uhr | -0,78% -0,5200 | 84,40 | 59,50 |
| ON Semiconductor Corp. US6821891057 | 51,99 16:30:50 Uhr | +1,48% +0,7600 | 54,13 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 49,80 16:31:13 Uhr | -2,35% -1,200 | 52,00 | 30,40 |
| Oracle Corp. Japan JP3689500001 | 66,00 16:31:11 Uhr | -1,49% -1,0000 | 107,00 | 65,50 |
| Oriental Land Co. Ltd. JP3198900007 | 15,10 16:31:00 Uhr | -1,95% -0,3000 | 22,60 | 15,00 |
| ORIX Corp. JP3200450009 | 25,60 16:31:37 Uhr | -1,54% -0,4000 | 26,00 | 15,90 |
| Orkla ASA NO0003733800 | 9,465 08:10:32 Uhr | -0,79% -0,0750 | 10,35 | 8,355 |
| Otis Worldwide Corp. US68902V1070 | 77,06 16:32:25 Uhr | +0,89% +0,6800 | 97,86 | 73,04 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,26 16:30:46 Uhr | +0,11% +0,0150 | 13,56 | 9,540 |
| Paccar Inc. US6937181088 | 102,50 16:00:18 Uhr | +1,55% +1,560 | 108,26 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 163,38 08:11:00 Uhr | +1,21% +1,960 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,620 16:31:08 Uhr | -4,55% -0,2200 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 73,90 16:31:01 Uhr | -2,89% -2,200 | 188,95 | 76,10 |
| Partners Group Holding AG CH0024608827 | 1.078,00 16:00:17 Uhr | -2,31% -25,50 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 93,69 08:10:13 Uhr | -2,74% -2,640 | 146,00 | 92,82 |
| PayPal Holdings Inc. US70450Y1038 | 49,26 17:52:02 Uhr | +1,76% +0,8500 | 89,96 | 48,41 |
| Pearson PLC GB0006776081 | 11,43 16:00:16 Uhr | -8,49% -1,060 | 16,76 | 11,15 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,520 16:00:23 Uhr | -2,56% -0,0400 | 1,750 | 1,310 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,460 16:31:51 Uhr | -0,94% -0,0800 | 8,715 | 5,735 |
| Plus500 Ltd. IL0011284465 | 43,78 16:32:17 Uhr | +0,23% +0,1000 | 43,74 | 29,44 |
| PNC Financial Services Group US6934751057 | 180,00 08:10:13 Uhr | -1,64% -3,000 | 195,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 21,99 16:31:22 Uhr | -0,14% -0,0300 | 22,39 | 13,97 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,44 16:31:37 Uhr | +1,29% +0,2600 | 21,08 | 13,77 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,21 16:31:34 Uhr | -0,40% -0,0650 | 17,21 | 10,87 |
| Principal Financial Group Inc. US74251V1026 | 75,00 08:10:13 Uhr | -1,96% -1,500 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 176,74 11:43:54 Uhr | -4,38% -8,100 | 272,00 | 175,00 |
| ProLogis Inc. US74340W1036 | 111,68 16:00:21 Uhr | +1,66% +1,820 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 55,42 16:31:20 Uhr | -0,13% -0,0700 | 63,50 | 34,19 |
| Prudential Financial Inc. US7443201022 | 99,36 08:10:13 Uhr | -1,04% -1,040 | 116,80 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 89,04 16:31:22 Uhr | +3,75% +3,220 | 92,58 | 38,90 |
| Pulte Group Inc. US7458671010 | 113,94 08:10:13 Uhr | +0,19% +0,2200 | 119,82 | 80,88 |
| QUALCOMM Inc. US7475251036 | 140,24 16:30:58 Uhr | -1,67% -2,380 | 168,84 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 37,00 16:30:44 Uhr | +0,60% +0,2200 | 38,56 | 18,89 |
| Ralliant Corp. US7509401086 | 44,60 16:30:37 Uhr | 0% 0 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 141,00 08:11:36 Uhr | -2,08% -3,000 | 164,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 48,20 16:31:00 Uhr | -0,06% -0,0300 | 69,26 | 39,74 |
| Redeia Corporacion S.A. ES0173093024 | 14,89 16:31:21 Uhr | -0,33% -0,0500 | 19,55 | 14,59 |
| Relx PLC GB00B2B0DG97 | 35,76 16:32:26 Uhr | +0,34% +0,1200 | 49,84 | 33,72 |
| Renesas Electronics Corp. JP3164720009 | 12,75 16:31:02 Uhr | -0,30% -0,0380 | 17,51 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,336 16:00:18 Uhr | +1,72% +0,0900 | 5,492 | 3,529 |
| Republic Services Inc. US7607591002 | 179,05 08:10:26 Uhr | -0,56% -1,0000 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 217,30 08:10:54 Uhr | -1,18% -2,600 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,100 16:31:21 Uhr | +1,11% +0,1000 | 9,000 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 58,98 08:10:57 Uhr | -0,44% -0,2600 | 64,30 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,700 16:30:59 Uhr | +1,32% +0,1000 | 10,90 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,850 16:32:17 Uhr | -0,85% -0,0500 | 9,450 | 5,750 |
| Rockwell Automation Inc. US7739031091 | 354,60 08:10:32 Uhr | +0,68% +2,400 | 352,20 | 193,25 |
| Rollins Inc. US7757111049 | 52,40 08:11:36 Uhr | +1,00% +0,5200 | 52,74 | 45,00 |
| Roper Technologies Inc. US7766961061 | 362,80 08:11:36 Uhr | -1,84% -6,800 | 560,40 | 366,70 |
| Ross Stores Inc. US7782961038 | 165,00 08:10:32 Uhr | +0,55% +0,9000 | 164,10 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,32 16:32:25 Uhr | -0,03% -0,0100 | 35,30 | 25,92 |
| S&P Global Inc. US78409V1044 | 468,35 16:31:01 Uhr | +1,56% +7,200 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,32 16:32:14 Uhr | -3,41% -0,4350 | 16,10 | 11,97 |
| Salmar ASA NO0010310956 | 49,00 08:10:53 Uhr | -0,45% -0,2200 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 30,09 16:00:18 Uhr | +0,80% +0,2400 | 29,85 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 26,80 16:31:05 Uhr | 0% 0 | 49,40 | 25,80 |
| Santander Bank Polska S.A. PLBZ00000044 | 127,45 16:31:36 Uhr | -1,24% -1,600 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,100 16:31:11 Uhr | +0,55% +0,0500 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 22,40 16:31:11 Uhr | 0% 0 | 32,20 | 20,80 |
| Saputo Inc. CA8029121057 | 25,36 16:32:26 Uhr | +1,32% +0,3300 | 25,74 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 214,20 08:10:42 Uhr | -0,42% -0,9000 | 226,90 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,460 16:30:35 Uhr | -1,60% -0,0400 | 2,540 | 1,560 |
| SBA Communications Corp. US78410G1040 | 166,10 16:32:25 Uhr | +5,16% +8,150 | 221,50 | 153,35 |
| SBI Holdings Inc. JP3436120004 | 19,50 16:31:11 Uhr | +1,04% +0,2000 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 309,00 16:30:25 Uhr | +0,82% +2,500 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 231,95 16:30:46 Uhr | -2,54% -6,050 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 4,756 16:31:51 Uhr | +0,38% +0,0180 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 88,94 16:31:03 Uhr | +0,70% +0,6200 | 88,66 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 8,350 16:32:24 Uhr | -0,60% -0,0500 | 8,600 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 22,20 16:31:11 Uhr | -1,77% -0,4000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 10,90 12:31:30 Uhr | 0% 0 | 17,50 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,80 16:31:11 Uhr | +0,68% +0,1000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 18,50 16:31:00 Uhr | -1,60% -0,3000 | 22,20 | 16,60 |
| ServiceNow Inc. US81762P1021 | 117,40 16:00:21 Uhr | -0,98% -1,160 | 225,48 | 118,56 |
| SGS S.A. CH1256740924 | 101,15 16:30:14 Uhr | -0,15% -0,1500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 303,40 08:10:41 Uhr | -0,51% -1,550 | 350,75 | 273,00 |
| Shimadzu Corp. JP3357200009 | 23,20 16:31:15 Uhr | +7,41% +1,600 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,10 16:30:59 Uhr | -0,66% -0,1000 | 15,30 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,30 16:30:59 Uhr | +1,42% +0,4100 | 32,20 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 13,90 16:31:11 Uhr | -0,71% -0,1000 | 14,20 | 7,700 |
| Shopify Inc. CA82509L1076 | 135,34 16:30:08 Uhr | -4,81% -6,840 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 161,55 16:30:25 Uhr | -0,12% -0,2000 | 240,70 | 148,50 |
| Simon Property Group Inc. US8288061091 | 157,10 08:10:42 Uhr | -0,32% -0,5000 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,192 16:30:47 Uhr | -0,45% -0,0190 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 11,66 12:30:39 Uhr | -1,44% -0,1700 | 11,85 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7824 16:30:51 Uhr | +3,55% +0,0268 | 0,9734 | 0,3350 |
| Skanska AB SE0000113250 | 25,15 16:32:18 Uhr | -0,16% -0,0400 | 25,61 | 16,79 |
| SMC Corp. JP3162600005 | 338,00 16:31:13 Uhr | +1,81% +6,000 | 374,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 28,24 16:32:26 Uhr | +0,36% +0,1000 | 28,88 | 19,56 |
| Snap-on Inc. US8330341012 | 307,20 08:10:21 Uhr | +0,62% +1,900 | 344,10 | 254,00 |
| Snowflake Inc. US8334451098 | 176,92 16:32:25 Uhr | -1,06% -1,900 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 257,00 08:11:12 Uhr | -1,08% -2,800 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 22,62 16:31:21 Uhr | -3,79% -0,8900 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 30,00 16:31:13 Uhr | -1,96% -0,6000 | 30,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 16,52 08:12:26 Uhr | +0,24% +0,0400 | 16,82 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,110 16:30:42 Uhr | -2,63% -0,0300 | 1,630 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 80,00 16:32:17 Uhr | -0,62% -0,5000 | 97,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 453,85 16:30:31 Uhr | -0,31% -1,400 | 669,90 | 412,50 |
| SSAB AB SE0000171100 | 7,064 16:32:25 Uhr | -3,73% -0,2740 | 7,338 | 3,761 |
| Stantec Inc. CA85472N1096 | 83,00 16:31:56 Uhr | -0,60% -0,5000 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 113,30 12:30:38 Uhr | -0,05% -0,0600 | 114,70 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 24,42 08:10:41 Uhr | +0,56% +0,1350 | 28,30 | 16,02 |
| Storebrand ASA NO0003053605 | 14,46 08:10:32 Uhr | +0,70% +0,1000 | 14,61 | 9,685 |
| Strategy Inc. US5949724083 | 158,30 16:31:02 Uhr | +8,09% +11,85 | 404,80 | 131,30 |
| Straumann Holding AG CH1175448666 | 106,30 16:30:15 Uhr | -0,56% -0,6000 | 0 | 0 |
| Stryker Corp. US8636671013 | 304,00 08:10:22 Uhr | -1,81% -5,600 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,70 16:31:11 Uhr | +0,51% +0,1000 | 23,00 | 15,10 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,000 16:00:23 Uhr | +4,65% +0,4000 | 11,07 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 26,00 15:59:46 Uhr | +9,24% +2,200 | 25,60 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 41,20 16:31:00 Uhr | +3,52% +1,400 | 39,80 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,39 16:30:57 Uhr | +2,26% +0,6500 | 28,94 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 26,40 16:30:57 Uhr | -1,49% -0,4000 | 27,00 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 22,40 16:31:00 Uhr | -0,89% -0,2000 | 22,60 | 14,60 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80 12:30:38 Uhr | +0,85% +0,1000 | 11,70 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,72 16:31:03 Uhr | +0,78% +0,2000 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,22 16:32:18 Uhr | -0,53% -0,0600 | 13,62 | 10,60 |
| Svenska Handelsbanken AB SE0007100599 | 12,95 16:32:25 Uhr | +0,62% +0,0800 | 12,87 | 8,724 |
| Sweco AB SE0014960373 | 13,68 16:32:01 Uhr | +0,44% +0,0600 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,76 13:05:29 Uhr | +0,89% +0,2800 | 33,12 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,380 16:30:39 Uhr | -2,46% -0,0600 | 0 | 0 |
| Swiss Re AG CH0126881561 | 136,90 16:30:25 Uhr | +1,67% +2,250 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 634,50 16:30:25 Uhr | +1,44% +9,000 | 655,00 | 438,60 |
| Synchrony Financial US87165B1035 | 66,67 08:10:48 Uhr | -2,40% -1,640 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 430,65 16:00:16 Uhr | -3,52% -15,70 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,550 16:31:37 Uhr | -0,58% -0,0500 | 18,60 | 7,950 |
| T & D Holdings Inc. JP3539220008 | 20,40 16:30:58 Uhr | -2,86% -0,6000 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 88,27 08:10:13 Uhr | -3,11% -2,830 | 111,92 | 71,00 |
| Taisei Corp. JP3443600006 | 90,50 16:30:58 Uhr | -1,63% -1,500 | 92,00 | 35,40 |
| Talanx AG DE000TLX1005 | 109,30 16:32:31 Uhr | +0,37% +0,4000 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 1,210 12:32:24 Uhr | -3,97% -0,0500 | 1,448 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 202,00 16:31:39 Uhr | 0% 0 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 14,38 16:32:25 Uhr | +3,49% +0,4850 | 15,24 | 9,162 |
| Telecom Italia S.p.A. IT0003497168 | 0,5478 16:31:22 Uhr | +4,62% +0,0242 | 0,5440 | 0,2470 |
| Telenor ASA NO0010063308 | 12,04 08:10:32 Uhr | -1,63% -0,2000 | 14,73 | 10,88 |
| Telia Company AB SE0000667925 | 3,691 16:32:25 Uhr | +3,19% +0,1140 | 3,680 | 2,615 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,110 16:31:22 Uhr | +1,90% +0,1700 | 9,408 | 7,530 |
| Terumo Corp. JP3546800008 | 12,20 16:30:58 Uhr | 0% 0 | 18,70 | 12,00 |
| Texas Instruments Inc. US8825081040 | 161,20 08:10:36 Uhr | -0,25% -0,4000 | 194,00 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 108,60 16:31:56 Uhr | +0,56% +0,6000 | 186,40 | 107,60 |
| Thule Group AB (publ) SE0006422390 | 21,54 16:32:18 Uhr | +0,28% +0,0600 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 27,20 13:05:08 Uhr | -1,45% -0,4000 | 29,40 | 20,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,43 16:31:19 Uhr | -0,15% -0,0500 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,20 16:00:23 Uhr | -0,89% -0,1000 | 11,60 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 223,20 16:31:01 Uhr | +2,72% +5,900 | 219,70 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,480 16:31:39 Uhr | -0,24% -0,0200 | 12,95 | 8,180 |
| Tomra Systems ASA NO0012470089 | 11,19 08:11:50 Uhr | -3,62% -0,4200 | 15,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 24,20 16:31:11 Uhr | -2,42% -0,6000 | 30,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 5,996 16:30:59 Uhr | -0,27% -0,0160 | 6,796 | 4,164 |
| Tosoh Corp. JP3595200001 | 13,20 16:30:58 Uhr | +1,54% +0,2000 | 13,50 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 331,80 16:30:08 Uhr | -0,18% -0,6000 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 230,80 08:10:36 Uhr | -3,51% -8,400 | 253,40 | 206,10 |
| Trelleborg AB SE0000114837 | 34,79 16:32:17 Uhr | +0,12% +0,0400 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 34,84 16:30:54 Uhr | -1,47% -0,5200 | 73,65 | 34,62 |
| Trimble Inc. US8962391004 | 68,42 08:11:36 Uhr | -0,58% -0,4000 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 42,52 16:31:27 Uhr | -0,77% -0,3300 | 46,61 | 30,20 |
| U.S. Bancorp US9029733048 | 45,83 16:30:46 Uhr | -1,04% -0,4800 | 50,72 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 565,60 12:30:24 Uhr | -1,08% -6,200 | 574,60 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,10 12:30:39 Uhr | +1,18% +0,2800 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 788,20 16:30:48 Uhr | -2,14% -17,20 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 970,00 12:31:13 Uhr | 0% 0 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 21,97 08:11:42 Uhr | -1,08% -0,2400 | 28,72 | 20,97 |
| UOL Group Ltd. SG1S83002349 | 6,350 16:30:51 Uhr | +0,79% +0,0500 | 6,350 | 3,500 |
| Veeva System Inc. US9224751084 | 192,95 16:30:48 Uhr | -1,13% -2,200 | 263,10 | 179,95 |
| Verisign Inc. US92343E1029 | 214,70 16:30:42 Uhr | +0,75% +1,600 | 265,00 | 193,55 |
| Verisk Analytics Inc. US92345Y1064 | 192,00 16:30:42 Uhr | +1,40% +2,650 | 287,30 | 175,00 |
| Vestas Wind Systems A/S DK0061539921 | 25,00 16:30:50 Uhr | +3,31% +0,8000 | 25,01 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 64,00 16:30:46 Uhr | -1,39% -0,9000 | 68,80 | 30,00 |
| VINCI S.A. FR0000125486 | 116,40 16:30:46 Uhr | -0,47% -0,5500 | 129,95 | 99,02 |
| Volvo Car AB SE0021628898 | 3,024 16:32:06 Uhr | +1,20% +0,0360 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 24,62 16:32:31 Uhr | -2,46% -0,6200 | 30,73 | 23,66 |
| Vulcan Materials Co. US9291601097 | 258,00 16:30:42 Uhr | -1,53% -4,000 | 266,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,995 08:11:14 Uhr | -0,06% -0,0050 | 9,045 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 22,96 16:00:26 Uhr | -0,86% -0,2000 | 23,38 | 18,61 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,68 16:31:04 Uhr | +1,50% +0,3650 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,69 16:00:18 Uhr | +1,64% +0,4300 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 139,75 16:32:19 Uhr | -0,14% -0,2000 | 183,70 | 139,95 |
| Waste Management Inc. US94106L1098 | 186,06 16:30:42 Uhr | +0,59% +1,100 | 223,35 | 168,82 |
| Waters Corp. US9418481035 | 337,90 16:30:42 Uhr | +2,80% +9,200 | 402,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 35,18 12:32:25 Uhr | 0% 0 | 35,44 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,25 16:32:29 Uhr | +3,56% +2,000 | 88,30 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 233,80 16:30:49 Uhr | +1,52% +3,500 | 333,30 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,480 16:30:43 Uhr | +0,81% +0,0200 | 2,680 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 112,35 16:32:20 Uhr | +0,63% +0,7000 | 111,95 | 54,72 |
| Wienerberger AG AT0000831706 | 29,50 16:00:19 Uhr | +3,22% +0,9200 | 36,70 | 24,34 |
| Willis Towers Watson PLC IE00BDB6Q211 | 282,00 16:30:50 Uhr | +2,17% +6,000 | 324,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 75,82 16:30:48 Uhr | +0,03% +0,0200 | 238,30 | 75,80 |
| Wolters Kluwer N.V. NL0000395903 | 87,64 16:30:47 Uhr | -1,99% -1,780 | 182,60 | 86,64 |
| Workday Inc. US98138H1014 | 167,62 16:30:47 Uhr | -2,61% -4,500 | 272,20 | 172,12 |
| WPP PLC JE00B8KF9B49 | 3,720 16:32:26 Uhr | +0,54% +0,0200 | 9,400 | 3,000 |
| WSP Global Inc. CA92938W2022 | 163,00 08:12:08 Uhr | +0,62% +1,0000 | 179,00 | 141,00 |
| Wärtsilä Corp. FI0009003727 | 32,37 08:10:36 Uhr | -0,06% -0,0200 | 32,39 | 14,49 |
| Xylem Inc. US98419M1009 | 120,05 16:30:48 Uhr | +0,38% +0,4500 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,20 16:31:11 Uhr | -0,75% -0,1000 | 19,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,780 16:31:15 Uhr | -2,11% -0,0600 | 2,940 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,225 16:31:20 Uhr | -0,32% -0,0200 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,766 12:31:30 Uhr | +0,36% +0,0240 | 8,144 | 5,900 |
| Yum! Brands, Inc. US9884981013 | 133,45 08:10:47 Uhr | -0,41% -0,5500 | 150,00 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,088 16:31:39 Uhr | -0,27% -0,0140 | 5,885 | 4,547 |
| Zensho Holdings Co. Ltd. JP3429300001 | 46,40 16:00:23 Uhr | -0,43% -0,2000 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 74,28 16:30:48 Uhr | -1,49% -1,120 | 108,15 | 74,32 |
| Zoetis Inc. US98978V1035 | 108,02 16:00:16 Uhr | +0,47% +0,5000 | 170,40 | 99,50 |
| Zscaler Inc. US98980G1022 | 188,32 16:30:08 Uhr | +2,26% +4,160 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 618,60 16:30:25 Uhr | +1,14% +7,000 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse