Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
5.332,69 EUR
-0,80% -42,83
Kursdaten
- Börse Stuttgart
- Letzter 5.332,69
- Änderung -0,80 %
- Stand 16.07.26 23:00 Uhr
- Eröffnung 5.354,43
- Vortag 5.375,52
- Tageshoch 5.360,14
- Tagestief 5.312,38
- 52W Hoch 5.506,74 (01.07.26)
- 52W Tief 4.345,09 (01.08.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (535)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 30,88 16:00:16 Uhr | -0,06% -0,0200 | 50,50 | 21,13 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.272,00 19:31:04 Uhr | 0% 0 | 2.506,00 | 1.596,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,200 19:30:13 Uhr | -0,94% -0,0400 | 5,928 | 3,080 |
| AAK AB SE0011337708 | 21,98 16:00:28 Uhr | +0,27% +0,0600 | 25,16 | 19,90 |
| AB Sagax SE0005127818 | 15,60 19:32:31 Uhr | +1,43% +0,2200 | 20,42 | 13,02 |
| ABB Ltd. CH0012221716 | 84,74 19:30:08 Uhr | -5,40% -4,840 | 95,72 | 52,36 |
| Ackermans & van Haaren N.V. BE0003764785 | 273,60 08:10:03 Uhr | +1,86% +5,000 | 301,60 | 209,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 118,20 19:31:25 Uhr | -1,42% -1,700 | 141,20 | 56,50 |
| Addtech AB SE0014781795 | 31,54 19:32:25 Uhr | +2,74% +0,8400 | 33,12 | 26,58 |
| Admiral Group PLC GB00B02J6398 | 42,18 19:32:12 Uhr | -0,09% -0,0400 | 43,46 | 30,56 |
| Adobe Inc. US00724F1012 | 203,80 19:32:13 Uhr | +4,34% +8,480 | 325,05 | 167,94 |
| Advanced Micro Devices Inc. US0079031078 | 434,45 19:32:13 Uhr | -5,26% -24,10 | 509,30 | 128,04 |
| Advantest Corp. JP3122400009 | 153,68 19:31:06 Uhr | -5,88% -9,600 | 194,70 | 56,56 |
| Adyen N.V. NL0012969182 | 845,40 19:31:24 Uhr | -1,86% -16,00 | 1.582,60 | 790,30 |
| Aena SME S.A. ES0105046017 | 26,04 19:31:44 Uhr | 0% 0 | 28,74 | 21,92 |
| AerCap Holdings N.V. NL0000687663 | 127,05 16:00:19 Uhr | +0,04% +0,0500 | 133,40 | 91,04 |
| AFLAC Inc. US0010551028 | 107,00 16:00:18 Uhr | +0,85% +0,9000 | 108,00 | 83,96 |
| AGEAS SA/NV BE0974264930 | 71,85 08:10:03 Uhr | +0,49% +0,3500 | 71,50 | 56,10 |
| Agilent Technologies Inc. US00846U1016 | 117,15 16:00:18 Uhr | -1,51% -1,800 | 136,10 | 94,14 |
| Agnico Eagle Mines Ltd. CA0084741085 | 120,60 18:42:51 Uhr | -3,29% -4,100 | 221,60 | 101,20 |
| Air Products & Chemicals Inc. US0091581068 | 257,50 19:31:27 Uhr | +0,78% +2,000 | 273,90 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 28,32 19:31:24 Uhr | -4,29% -1,270 | 33,69 | 17,57 |
| Alamos Gold Inc. (new) CA0115321089 | 25,08 08:11:00 Uhr | -1,34% -0,3400 | 47,74 | 21,11 |
| Alcon AG CH0432492467 | 61,28 19:30:08 Uhr | +2,99% +1,780 | 79,08 | 52,34 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 43,31 19:31:31 Uhr | +2,22% +0,9400 | 74,52 | 34,43 |
| Alfa Laval AB SE0000695876 | 50,90 19:32:08 Uhr | +0,87% +0,4400 | 53,46 | 35,90 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3797 19:30:44 Uhr | +3,43% +0,0126 | 0,8302 | 0,3368 |
| Allegro.eu LU2237380790 | 9,935 19:31:29 Uhr | -0,46% -0,0460 | 10,11 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 247,00 16:00:19 Uhr | +1,11% +2,700 | 418,90 | 239,40 |
| AMADA Co. Ltd. JP3122800000 | 15,00 19:31:16 Uhr | -2,60% -0,4000 | 17,10 | 9,100 |
| Amadeus IT Group S.A. ES0109067019 | 50,54 19:31:23 Uhr | +1,59% +0,7900 | 72,86 | 46,40 |
| American Express Co. US0258161092 | 315,00 19:30:11 Uhr | +0,19% +0,6000 | 329,15 | 250,25 |
| American International Grp Inc US0268747849 | 68,06 19:30:11 Uhr | +1,67% +1,120 | 73,83 | 60,61 |
| American Tower Corp. US03027X1000 | 147,55 19:31:25 Uhr | +0,27% +0,4000 | 198,10 | 140,75 |
| Ameriprise Financial Inc. US03076C1062 | 458,80 16:00:17 Uhr | -0,20% -0,9000 | 466,90 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 15,80 19:31:03 Uhr | +0,64% +0,1000 | 18,40 | 13,60 |
| Analog Devices Inc. US0326541051 | 331,85 19:32:11 Uhr | -2,08% -7,050 | 387,00 | 185,92 |
| Antofagasta PLC GB0000456144 | 42,15 19:32:12 Uhr | -4,27% -1,880 | 51,04 | 20,89 |
| Apollo Global Management(New.) US03769M1062 | 104,40 16:00:28 Uhr | -3,02% -3,250 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 491,85 19:32:11 Uhr | -1,33% -6,650 | 641,20 | 132,46 |
| Arch Capital Group Ltd. BMG0450A1053 | 85,30 08:11:53 Uhr | -3,44% -3,040 | 89,86 | 72,09 |
| Ares Management Corp. US03990B1017 | 108,50 19:30:19 Uhr | -0,05% -0,0500 | 164,34 | 83,32 |
| argenx SE US04016X1019 | 750,00 08:12:21 Uhr | -0,66% -5,000 | 830,00 | 478,00 |
| Asahi Kasei Corp. JP3111200006 | 9,876 19:31:06 Uhr | -0,04% -0,0040 | 10,17 | 5,752 |
| ASICS Corp. JP3118000003 | 26,50 19:31:11 Uhr | +2,71% +0,7000 | 26,80 | 19,70 |
| ASM International N.V. NL0000334118 | 926,80 08:10:54 Uhr | -2,87% -27,40 | 1.087,00 | 401,00 |
| ASML Holding N.V. NL0010273215 | 1.574,40 19:46:50 Uhr | +1,64% +25,40 | 1.733,80 | 590,20 |
| Assa-Abloy AB SE0007100581 | 29,91 19:32:08 Uhr | +0,20% +0,0600 | 37,38 | 26,76 |
| Associated British Foods PLC GB0006731235 | 23,40 19:32:12 Uhr | +0,86% +0,2000 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 17,70 19:32:14 Uhr | +4,89% +0,8250 | 18,52 | 12,78 |
| Atlassian Corp. US0494681010 | 80,40 19:32:14 Uhr | +0,63% +0,5000 | 174,06 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,200 19:30:53 Uhr | -1,87% -0,0800 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 189,22 19:32:12 Uhr | +4,00% +7,280 | 278,80 | 162,86 |
| Automatic Data Processing Inc. US0530151036 | 224,10 19:32:13 Uhr | +3,94% +8,500 | 274,40 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,024 08:11:44 Uhr | +2,20% +0,0220 | 1,222 | 0,5730 |
| Autotrader Group PLC GB00BVYVFW23 | 6,000 16:00:31 Uhr | +1,69% +0,1000 | 9,650 | 4,800 |
| Avalonbay Communities Inc. US0534841012 | 169,05 16:00:18 Uhr | +0,54% +0,9000 | 175,10 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 35,07 19:32:32 Uhr | +0,31% +0,1100 | 37,40 | 29,31 |
| Axfood AB SE0006993770 | 20,61 19:32:24 Uhr | -0,48% -0,1000 | 31,79 | 20,71 |
| Axon Enterprise Inc. US05464C1018 | 470,10 08:10:53 Uhr | -1,38% -6,600 | 748,20 | 292,90 |
| Azelis Group N.V. BE0974400328 | 10,88 16:00:27 Uhr | -0,09% -0,0100 | 14,89 | 6,935 |
| Bakkafrost P/F FO0000000179 | 39,26 08:10:50 Uhr | +1,45% +0,5600 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 22,27 19:31:27 Uhr | -0,36% -0,0800 | 22,75 | 14,57 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 21,78 19:31:00 Uhr | +1,26% +0,2700 | 32,42 | 19,11 |
| Bank of Ireland Group PLC IE00BD1RP616 | 17,68 19:32:07 Uhr | -0,11% -0,0200 | 18,79 | 11,42 |
| Bank of Nova Scotia, The CA0641491075 | 78,50 08:10:09 Uhr | +1,12% +0,8700 | 77,63 | 47,21 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 53,16 19:31:38 Uhr | -1,12% -0,6000 | 59,72 | 39,84 |
| BAWAG Group AG AT0000BAWAG2 | 172,20 16:00:19 Uhr | -0,46% -0,8000 | 179,20 | 104,80 |
| BCE Inc. CA05534B7604 | 18,73 08:10:05 Uhr | +1,56% +0,2880 | 22,64 | 18,14 |
| Beijer Ref AB SE0015949748 | 12,94 19:32:26 Uhr | -0,23% -0,0300 | 15,49 | 11,24 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,00 19:31:57 Uhr | -0,99% -0,4000 | 50,50 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 74,96 19:31:27 Uhr | +0,16% +0,1200 | 74,84 | 47,22 |
| Bk of New York MellonCorp.,The US0640581007 | 140,00 16:31:45 Uhr | +1,45% +2,000 | 139,00 | 81,78 |
| Booking Holdings Inc. US09857L1089 | 158,80 08:10:07 Uhr | +3,82% +5,850 | 196,16 | 131,15 |
| Broadcom Inc. US11135F1012 | 330,00 19:32:07 Uhr | -3,40% -11,60 | 426,10 | 235,25 |
| Broadridge Financial Solutions US11133T1034 | 129,10 16:00:30 Uhr | +0,94% +1,200 | 228,00 | 116,80 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 38,40 19:30:31 Uhr | -1,03% -0,4000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 20,20 19:31:17 Uhr | 0% 0 | 20,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 171,45 19:31:37 Uhr | +3,41% +5,650 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 32,60 19:32:08 Uhr | +1,56% +0,5000 | 32,10 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 23,50 16:00:17 Uhr | -1,26% -0,3000 | 27,60 | 21,55 |
| Cadence Design Systems Inc. US1273871087 | 313,80 16:00:16 Uhr | -5,88% -19,60 | 356,45 | 225,35 |
| Calbee Inc. JP3220580009 | 15,90 19:31:16 Uhr | +1,27% +0,2000 | 17,00 | 13,20 |
| Capgemini SE FR0000125338 | 92,30 08:10:37 Uhr | +2,44% +2,200 | 151,65 | 86,86 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,657 19:30:35 Uhr | -1,78% -0,0300 | 1,908 | 1,617 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,617 19:30:35 Uhr | 0% 0 | 1,673 | 1,426 |
| CapitaLand Investment Ltd SGXE62145532 | 1,670 19:30:26 Uhr | +2,45% +0,0400 | 2,140 | 1,610 |
| Carlsberg AS DK0010181759 | 124,90 19:31:04 Uhr | +2,00% +2,450 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 60,61 19:31:23 Uhr | -1,03% -0,6300 | 81,71 | 47,59 |
| Castellum AB SE0000379190 | 11,77 19:32:08 Uhr | -0,72% -0,0850 | 12,09 | 9,348 |
| CDW Corp. US12514G1085 | 113,25 16:00:19 Uhr | -6,79% -8,250 | 157,35 | 84,44 |
| Celestica Inc. CA15101Q2071 | 290,00 08:12:58 Uhr | -4,29% -13,00 | 401,00 | 133,00 |
| Cellnex Telecom S.A. ES0105066007 | 24,67 19:31:23 Uhr | -1,12% -0,2800 | 33,91 | 24,32 |
| CGI Inc. CA12532H1047 | 57,22 08:10:09 Uhr | +0,07% +0,0400 | 86,56 | 52,70 |
| Charles Schwab Corp. US8085131055 | 89,20 08:10:32 Uhr | +1,18% +1,040 | 90,38 | 73,34 |
| Check Point Software Techs Ltd IL0010824113 | 114,50 16:00:18 Uhr | -1,97% -2,300 | 189,55 | 95,56 |
| Chiba Bank Ltd., The JP3511800009 | 14,30 19:31:16 Uhr | -1,38% -0,2000 | 14,90 | 6,850 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,300 19:30:17 Uhr | +2,36% +0,0300 | 1,840 | 1,100 |
| Chubb Ltd. CH0044328745 | 298,10 19:30:28 Uhr | +1,15% +3,400 | 317,90 | 222,00 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 38,37 19:31:03 Uhr | +1,40% +0,5300 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 151,85 19:31:22 Uhr | -0,07% -0,1000 | 169,70 | 124,90 |
| Cintas Corp. US1729081059 | 179,80 19:32:07 Uhr | +7,60% +12,70 | 196,40 | 138,06 |
| City Developments Ltd. SG1R89002252 | 5,150 19:30:11 Uhr | +0,98% +0,0500 | 6,500 | 3,860 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,242 19:30:26 Uhr | +0,81% +0,0420 | 5,690 | 3,806 |
| Cloudflare Inc. US18915M1071 | 239,50 19:32:17 Uhr | +1,05% +2,500 | 246,30 | 135,50 |
| CME Group Inc. US12572Q1058 | 214,55 19:31:04 Uhr | +0,12% +0,2500 | 283,55 | 192,04 |
| Colruyt Group N.V. BE0974256852 | 37,58 08:10:03 Uhr | +0,11% +0,0400 | 38,40 | 30,06 |
| Comcast Corp. US20030N1019 | 21,04 19:32:13 Uhr | +2,79% +0,5700 | 30,48 | 19,43 |
| Commerzbank AG DE000CBK1001 | 37,92 19:31:49 Uhr | -0,32% -0,1200 | 38,86 | 27,96 |
| Compass Group PLC GB00BD6K4575 | 27,11 19:32:11 Uhr | -1,95% -0,5400 | 31,38 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.749,00 19:32:16 Uhr | +3,61% +61,00 | 3.140,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,480 19:32:11 Uhr | -0,80% -0,0200 | 2,920 | 2,220 |
| Copart Inc. US2172041061 | 24,52 19:32:16 Uhr | +1,51% +0,3650 | 42,47 | 23,98 |
| Corning Inc. US2193501051 | 136,34 19:31:08 Uhr | -8,59% -12,82 | 236,05 | 45,49 |
| CPI Europe AG AT0000A21KS2 | 15,42 19:30:36 Uhr | -0,13% -0,0200 | 19,57 | 14,66 |
| CRH PLC IE0001827041 | 91,24 19:31:26 Uhr | +0,22% +0,2000 | 112,00 | 78,70 |
| Crown Castle Inc. US22822V1017 | 68,00 19:32:16 Uhr | -0,73% -0,5000 | 97,10 | 64,00 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9256 19:30:12 Uhr | +0,09% +0,0008 | 1,237 | 0,7323 |
| CVC Capital Partners PLC JE00BRX98089 | 14,59 08:12:58 Uhr | +6,19% +0,8500 | 17,76 | 10,66 |
| Cyberagent Inc. JP3311400000 | 7,850 19:31:16 Uhr | +1,95% +0,1500 | 10,50 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 175,50 08:10:03 Uhr | +2,45% +4,200 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 131,50 08:10:51 Uhr | +0,54% +0,7000 | 156,40 | 111,64 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,80 19:31:03 Uhr | -0,59% -0,1000 | 17,50 | 10,10 |
| Daifuku Co. Ltd. JP3497400006 | 34,60 19:31:02 Uhr | -1,70% -0,6000 | 0 | 0 |
| Daiichi Life Group Inc. JP3476480003 | 9,594 16:00:26 Uhr | -3,01% -0,2980 | 10,19 | 5,900 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 14,60 19:31:03 Uhr | +1,93% +0,2760 | 23,48 | 12,89 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 17,10 19:31:16 Uhr | +1,79% +0,3000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,20 19:31:03 Uhr | +0,83% +0,2000 | 31,40 | 21,60 |
| Daiwa Securities Group Inc. JP3502200003 | 9,900 19:31:22 Uhr | +1,02% +0,1000 | 9,900 | 5,700 |
| Dassault Systemes SE FR0014003TT8 | 18,46 08:11:32 Uhr | +0,44% +0,0800 | 32,28 | 15,95 |
| Datadog Inc. US23804L1035 | 229,00 19:30:14 Uhr | 0% 0 | 238,00 | 86,10 |
| DBS Group Holdings Ltd. SG1L01001701 | 49,26 19:30:10 Uhr | -0,19% -0,0950 | 49,48 | 30,79 |
| Deere & Co. US2441991054 | 520,80 19:30:12 Uhr | +1,68% +8,600 | 567,30 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 18,10 19:31:22 Uhr | +0,56% +0,1000 | 19,30 | 13,80 |
| Deutsche Börse AG DE0005810055 | 260,10 19:31:49 Uhr | +0,97% +2,500 | 267,90 | 201,00 |
| DexCom Inc. US2521311074 | 63,00 08:10:57 Uhr | -1,56% -1,0000 | 77,94 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 150,05 16:00:17 Uhr | -2,53% -3,900 | 175,80 | 125,30 |
| Disco Corp. JP3548600000 | 358,00 19:31:00 Uhr | -4,79% -18,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,43 08:11:30 Uhr | -1,16% -0,3100 | 28,11 | 21,56 |
| Dollarama Inc. CA25675T1075 | 114,80 08:11:29 Uhr | -0,30% -0,3500 | 127,55 | 103,85 |
| Dominos Pizza Inc. US25754A2015 | 282,00 16:00:17 Uhr | +3,30% +9,000 | 416,80 | 248,00 |
| Dover Corp. US2600031080 | 188,55 19:31:25 Uhr | +2,39% +4,400 | 204,40 | 137,55 |
| DSV A/S DK0060079531 | 226,20 19:31:04 Uhr | +1,48% +3,300 | 254,60 | 167,55 |
| Eaton Corporation PLC IE00B8KQN827 | 344,30 19:30:12 Uhr | -3,04% -10,80 | 378,50 | 267,00 |
| Ebara Corp. JP3166000004 | 30,70 19:31:07 Uhr | -6,09% -1,990 | 36,45 | 14,48 |
| eBay Inc. US2786421030 | 96,65 19:32:16 Uhr | -1,92% -1,890 | 102,62 | 65,75 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,00 19:30:49 Uhr | +0,92% +0,1000 | 20,80 | 9,100 |
| Edwards Lifesciences Corp. US28176E1082 | 77,76 16:00:17 Uhr | +1,46% +1,120 | 83,16 | 61,20 |
| Eisai Co. Ltd. JP3160400002 | 23,02 19:31:07 Uhr | +1,95% +0,4400 | 30,10 | 19,49 |
| Elia Group BE0003822393 | 138,50 08:10:03 Uhr | -0,72% -1,0000 | 141,30 | 92,90 |
| Elisa Oyj FI0009007884 | 35,66 08:10:36 Uhr | -1,11% -0,4000 | 47,10 | 34,58 |
| Epiroc AB SE0015658109 | 22,52 19:32:09 Uhr | -0,75% -0,1700 | 25,96 | 17,00 |
| EQT AB SE0012853455 | 25,91 19:32:16 Uhr | -0,88% -0,2300 | 35,79 | 23,30 |
| Equinix Inc. US29444U7000 | 876,00 19:31:27 Uhr | -1,08% -9,600 | 983,60 | 618,80 |
| Equity Residential US29476L1070 | 60,26 16:00:18 Uhr | +0,53% +0,3200 | 61,60 | 49,60 |
| Erste Bank Polska S.A. PLBZ00000044 | 152,80 19:31:37 Uhr | -1,89% -2,950 | 158,65 | 107,55 |
| Erste Group Bank AG AT0000652011 | 113,70 19:30:36 Uhr | -0,52% -0,6000 | 118,90 | 74,35 |
| Everest Group Ltd. BMG3223R1088 | 322,80 19:31:21 Uhr | +2,28% +7,200 | 330,40 | 260,40 |
| EVN AG AT0000741053 | 28,90 19:30:36 Uhr | -0,52% -0,1500 | 29,70 | 22,70 |
| Expeditors Intl of Wash. Inc. US3021301094 | 158,05 19:31:27 Uhr | +2,26% +3,500 | 155,90 | 95,46 |
| Fair Isaac Corp. US3032501047 | 1.078,00 19:31:32 Uhr | +1,99% +21,00 | 1.587,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.428,00 08:11:00 Uhr | -0,63% -9,000 | 1.630,00 | 1.298,00 |
| Fanuc Corp. JP3802400006 | 37,30 19:31:27 Uhr | +0,97% +0,3600 | 46,03 | 21,72 |
| Fastighets AB Balder SE0017832488 | 4,619 19:32:26 Uhr | -1,49% -0,0700 | 6,812 | 4,495 |
| Ferrovial N.V. NL0015001FS8 | 55,80 08:12:02 Uhr | -0,18% -0,1000 | 62,44 | 44,26 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 37,02 19:30:36 Uhr | +2,80% +1,010 | 71,23 | 32,71 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 23,15 19:31:26 Uhr | -0,04% -0,0100 | 23,32 | 17,50 |
| FirstService Corp. CA33767E2024 | 127,00 08:11:46 Uhr | +1,60% +2,000 | 176,00 | 106,00 |
| Fiserv Inc. US3377381088 | 44,35 19:32:08 Uhr | +1,03% +0,4500 | 143,86 | 40,95 |
| Fortinet Inc. US34959E1091 | 140,66 19:31:29 Uhr | -1,47% -2,100 | 146,30 | 60,69 |
| Fortive Corp. US34959J1088 | 54,00 19:31:29 Uhr | +2,62% +1,380 | 55,64 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 85,00 19:32:21 Uhr | -1,39% -1,200 | 172,00 | 68,20 |
| Gallagher & Co., Arthur J. US3635761097 | 221,60 19:31:11 Uhr | +2,21% +4,800 | 270,90 | 163,60 |
| Garmin Ltd. CH0114405324 | 215,50 19:30:08 Uhr | +2,42% +5,100 | 228,30 | 160,00 |
| Gartner Inc. US3666511072 | 122,95 19:31:11 Uhr | +4,95% +5,800 | 312,20 | 107,95 |
| GE Healthcare Technologies Inc US36266G1076 | 56,27 19:31:13 Uhr | +2,09% +1,150 | 76,59 | 50,77 |
| GE Vernova Inc. US36828A1016 | 892,60 19:30:44 Uhr | -1,65% -15,00 | 1.031,50 | 460,00 |
| Geberit AG CH0030170408 | 563,00 19:30:08 Uhr | +0,29% +1,600 | 722,20 | 533,60 |
| GENMAB AS DK0010272202 | 250,80 19:31:04 Uhr | -0,67% -1,700 | 303,60 | 180,20 |
| Genuine Parts Co. US3724601055 | 108,40 16:00:17 Uhr | +2,31% +2,450 | 126,05 | 78,92 |
| Gildan Activewear Inc. CA3759161035 | 46,20 19:32:08 Uhr | +0,43% +0,2000 | 61,00 | 39,80 |
| Gjensidige Forsikring ASA NO0010582521 | 24,68 08:11:34 Uhr | -2,76% -0,7000 | 25,68 | 21,30 |
| Global Payments Inc. US37940X1028 | 69,60 19:31:07 Uhr | +2,35% +1,600 | 76,72 | 53,60 |
| GMO Payment Gateway Inc. JP3385890003 | 51,00 19:30:18 Uhr | 0% 0 | 55,50 | 36,80 |
| Grab Holdings Limited KYG4124C1096 | 3,229 19:31:34 Uhr | -3,50% -0,1170 | 5,544 | 2,778 |
| Grainger Inc., W.W. US3848021040 | 1.217,00 19:31:07 Uhr | +2,44% +29,00 | 1.217,00 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 57,22 08:11:00 Uhr | +0,95% +0,5400 | 56,80 | 32,00 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 77,90 08:10:03 Uhr | 0% 0 | 85,35 | 71,55 |
| Halma PLC GB0004052071 | 42,96 19:32:12 Uhr | +1,32% +0,5600 | 56,45 | 36,80 |
| Hamamatsu Photonics K.K. JP3771800004 | 12,40 19:31:02 Uhr | -5,34% -0,7000 | 0 | 0 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8030 19:30:08 Uhr | +2,90% +0,0226 | 1,070 | 0,7300 |
| Hannover Rück SE DE0008402215 | 251,20 19:32:35 Uhr | +0,56% +1,400 | 280,00 | 223,40 |
| Hapag-Lloyd AG DE000HLAG475 | 127,60 19:31:08 Uhr | +0,55% +0,7000 | 158,30 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 118,30 19:31:09 Uhr | +1,37% +1,600 | 122,65 | 102,00 |
| Haseko Corp. JP3768600003 | 14,60 19:31:16 Uhr | 0% 0 | 18,70 | 12,30 |
| Hexagon AB SE0015961909 | 7,186 19:32:21 Uhr | -0,64% -0,0460 | 11,01 | 7,072 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 282,50 19:31:11 Uhr | -1,33% -3,800 | 308,20 | 215,00 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,03 19:31:22 Uhr | +0,14% +0,0400 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 27,64 19:32:08 Uhr | +0,36% +0,1000 | 35,96 | 26,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,92 19:30:34 Uhr | +0,71% +0,3100 | 50,20 | 40,27 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,400 19:30:34 Uhr | +1,59% +0,1000 | 7,550 | 5,000 |
| Howmet Aerospace Inc. US4432011082 | 234,30 19:32:17 Uhr | -1,80% -4,300 | 248,60 | 144,55 |
| Hoya Corp. JP3837800006 | 134,20 19:31:11 Uhr | -1,03% -1,400 | 160,95 | 86,68 |
| HubSpot Inc. US4435731009 | 197,00 19:30:13 Uhr | +6,49% +12,00 | 482,40 | 148,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 258,30 19:31:09 Uhr | +7,71% +18,50 | 256,30 | 110,00 |
| Huntington Bancshares Inc. US4461501045 | 16,13 19:31:09 Uhr | +2,40% +0,3780 | 16,32 | 12,79 |
| Husqvarna AB SE0001662230 | 3,391 19:32:08 Uhr | +0,77% +0,0260 | 5,158 | 3,157 |
| Hydro One Ltd. CA4488112083 | 36,25 08:12:13 Uhr | -0,55% -0,2000 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 128,00 08:12:13 Uhr | +2,40% +3,000 | 125,00 | 84,00 |
| ICG PLC GB00BYT1DJ19 | 22,20 19:32:19 Uhr | +0,91% +0,2000 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 148,60 19:31:12 Uhr | +0,92% +1,350 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 501,20 19:31:10 Uhr | +1,79% +8,800 | 662,00 | 440,00 |
| IGM Financial Inc. CA4495861060 | 53,50 08:12:13 Uhr | +1,90% +1,0000 | 52,50 | 26,80 |
| Illinois Tool Works Inc. US4523081093 | 245,70 19:31:09 Uhr | +4,24% +10,00 | 253,10 | 205,60 |
| Industrivärden AB SE0000190126 | 48,20 19:32:07 Uhr | -0,41% -0,2000 | 49,70 | 31,80 |
| Infineon Technologies AG DE0006231004 | 64,08 18:33:49 Uhr | -6,40% -4,380 | 89,27 | 31,16 |
| Informa PLC GB00BMJ6DW54 | 10,50 19:32:12 Uhr | 0% 0 | 11,20 | 8,400 |
| Infrastrutt. Wireless Italiane IT0005090300 | 6,190 16:00:24 Uhr | -1,04% -0,0650 | 10,59 | 6,000 |
| Ingersoll-Rand Inc. US45687V1061 | 74,02 19:32:17 Uhr | +7,84% +5,380 | 84,10 | 58,72 |
| InPost S.A. LU2290522684 | 15,42 08:11:10 Uhr | -0,13% -0,0200 | 15,44 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 182,00 19:32:30 Uhr | 0% 0 | 191,00 | 147,00 |
| Intel Corp. US4581401001 | 84,28 19:31:05 Uhr | -4,95% -4,390 | 124,04 | 16,59 |
| Intercontinental Exchange Inc. US45866F1049 | 123,75 19:31:05 Uhr | +1,60% +1,950 | 164,48 | 107,30 |
| InterContinental Hotels Group GB00BHJYC057 | 139,35 19:32:11 Uhr | +0,11% +0,1500 | 153,85 | 97,50 |
| International Paper Co. US4601461035 | 32,40 19:31:05 Uhr | +1,89% +0,6000 | 48,18 | 25,00 |
| Intertek Group PLC GB0031638363 | 68,30 19:32:07 Uhr | -0,58% -0,4000 | 68,95 | 40,78 |
| Intuit Inc. US4612021034 | 258,50 19:31:05 Uhr | +5,86% +14,30 | 712,60 | 222,55 |
| Investor AB SE0015811963 | 35,50 19:32:21 Uhr | +0,30% +0,1050 | 36,79 | 24,97 |
| IQVIA Holdings Inc. US46266C1053 | 183,45 16:00:24 Uhr | +0,49% +0,9000 | 210,90 | 130,95 |
| Iron Mountain Inc. US46284V1017 | 107,05 19:31:05 Uhr | +1,23% +1,300 | 117,10 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,36 19:31:31 Uhr | -0,16% -0,0250 | 18,50 | 12,95 |
| Japan Exchange Group Inc. JP3183200009 | 11,60 16:00:26 Uhr | -0,85% -0,1000 | 12,10 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 630,00 19:31:15 Uhr | -1,56% -10,00 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 30,00 19:31:07 Uhr | 0% 0 | 43,60 | 18,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,00 19:31:18 Uhr | 0% 0 | 15,10 | 11,50 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,00 19:31:07 Uhr | -0,89% -0,1250 | 15,45 | 10,79 |
| KBC Groep N.V. BE0003565737 | 120,80 08:10:05 Uhr | -0,45% -0,5500 | 122,95 | 87,70 |
| KDDI Corp. JP3496400007 | 15,16 19:31:22 Uhr | +0,20% +0,0300 | 15,38 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,650 19:31:08 Uhr | +1,53% +0,1000 | 8,250 | 5,400 |
| Kesko Oyj FI0009000202 | 19,43 08:10:36 Uhr | +0,10% +0,0200 | 21,64 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,44 19:32:07 Uhr | +3,24% +0,8600 | 30,43 | 21,45 |
| Kewpie Corp. JP3244800003 | 23,80 19:31:18 Uhr | +0,85% +0,2000 | 25,20 | 18,70 |
| Keycorp US4932671088 | 20,84 19:31:04 Uhr | +1,96% +0,4000 | 20,69 | 13,93 |
| Keyence Corp. JP3236200006 | 395,20 19:31:09 Uhr | -3,02% -12,30 | 455,80 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 272,55 19:30:13 Uhr | -2,43% -6,800 | 324,40 | 132,76 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 69,03 19:31:29 Uhr | -3,67% -2,630 | 92,33 | 29,08 |
| KLA Corp. US4824801009 | 193,28 16:00:16 Uhr | -0,53% -1,020 | 262,95 | 71,53 |
| Knorr-Bremse AG DE000KBX1006 | 103,00 19:32:36 Uhr | +1,48% +1,500 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 12,90 19:31:01 Uhr | -1,53% -0,2000 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 51,50 19:31:14 Uhr | -6,36% -3,500 | 64,00 | 14,90 |
| Komatsu Ltd. JP3304200003 | 34,19 19:31:26 Uhr | +1,00% +0,3400 | 42,85 | 26,65 |
| Kon. KPN N.V. NL0000009082 | 4,331 08:10:43 Uhr | -0,21% -0,0090 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 48,61 08:10:36 Uhr | -1,16% -0,5700 | 63,94 | 48,43 |
| Kuraray Co. Ltd. JP3269600007 | 9,250 19:31:08 Uhr | 0% 0 | 11,00 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 226,40 19:30:08 Uhr | -0,48% -1,100 | 228,40 | 157,50 |
| Kyocera Corp. JP3249600002 | 19,13 19:31:26 Uhr | +1,00% +0,1900 | 21,20 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,90 19:31:08 Uhr | +0,72% +0,1000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 18,90 19:31:08 Uhr | -1,05% -0,2000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 278,10 19:30:59 Uhr | -2,83% -8,100 | 378,55 | 79,63 |
| Land Securities Group PLC GB00BYW0PQ60 | 8,050 19:32:12 Uhr | +0,75% +0,0600 | 7,990 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,499 19:32:12 Uhr | +0,57% +0,0200 | 3,484 | 2,670 |
| Legrand S.A. FR0010307819 | 140,40 08:10:44 Uhr | -0,99% -1,400 | 163,10 | 116,40 |
| Leroy Seafood Group ASA NO0003096208 | 3,642 08:10:55 Uhr | +1,22% +0,0440 | 4,630 | 3,340 |
| Lifco AB SE0015949201 | 30,22 19:32:10 Uhr | +2,03% +0,6000 | 35,12 | 24,92 |
| Linde plc IE000S9YS762 | 450,20 19:30:47 Uhr | +0,27% +1,200 | 477,40 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,280 19:30:50 Uhr | +1,42% +0,0600 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,900 19:31:18 Uhr | -0,50% -0,0500 | 11,30 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,35 19:32:12 Uhr | +1,51% +1,600 | 126,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.960,00 08:12:01 Uhr | +0,18% +20,00 | 11.940,00 | 7.290,00 |
| Lowe's Companies Inc. US5486611073 | 187,50 19:31:02 Uhr | +2,10% +3,850 | 244,50 | 176,00 |
| LPP S.A. PLLPP0000011 | 4.558,00 19:31:37 Uhr | +0,57% +26,00 | 5.695,00 | 3.420,00 |
| Lululemon Athletica Inc. US5500211090 | 103,00 19:30:13 Uhr | +0,59% +0,6000 | 200,50 | 91,30 |
| M&G PLC GB00BKFB1C65 | 4,140 19:32:16 Uhr | +0,24% +0,0100 | 4,130 | 2,840 |
| Markel Group Inc. US5705351048 | 1.699,00 19:31:09 Uhr | +1,25% +21,00 | 1.862,00 | 1.484,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 158,05 19:31:06 Uhr | +2,66% +4,100 | 182,85 | 134,30 |
| Martin Marietta Materials Inc. US5732841060 | 502,00 19:31:12 Uhr | +0,60% +3,000 | 601,80 | 457,20 |
| Marvell Technology Inc. US5738741041 | 164,40 20:47:52 Uhr | -8,88% -16,02 | 288,20 | 53,10 |
| Masco Corp. US5745991068 | 69,00 19:31:06 Uhr | +2,22% +1,500 | 72,50 | 50,00 |
| mBank S.A. PLBRE0000012 | 321,50 19:31:43 Uhr | -1,35% -4,400 | 344,10 | 180,90 |
| McCormick & Co. Inc. US5797802064 | 45,59 19:31:06 Uhr | +1,67% +0,7500 | 63,26 | 38,59 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,80 19:31:17 Uhr | -0,50% -0,2000 | 46,00 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 7,900 16:00:21 Uhr | -1,25% -0,1000 | 8,350 | 4,500 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 27,05 19:31:26 Uhr | -0,11% -0,0300 | 27,57 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 14,60 16:00:21 Uhr | 0% 0 | 16,50 | 13,40 |
| Mercadolibre Inc. US58733R1023 | 1.614,40 19:31:06 Uhr | +0,35% +5,600 | 2.138,00 | 1.292,20 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,180 19:30:52 Uhr | 0% 0 | 3,480 | 2,880 |
| Metso Oyj FI0009014575 | 15,35 08:11:17 Uhr | -0,58% -0,0900 | 17,81 | 10,80 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.159,00 19:31:12 Uhr | +0,52% +6,000 | 1.300,00 | 873,50 |
| Microchip Technology Inc. US5950171042 | 71,55 19:31:06 Uhr | -3,65% -2,710 | 90,20 | 42,20 |
| Micron Technology Inc. US5951121038 | 744,70 19:31:06 Uhr | -6,21% -49,30 | 1.094,40 | 91,00 |
| Minebea Mitsumi Inc. JP3906000009 | 21,40 19:31:06 Uhr | -1,83% -0,4000 | 28,40 | 11,00 |
| Misumi Group Inc. JP3885400006 | 19,90 19:31:18 Uhr | -0,50% -0,1000 | 22,20 | 11,40 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,20 19:31:06 Uhr | 0% 0 | 28,40 | 14,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 24,20 19:31:18 Uhr | -3,20% -0,8000 | 30,40 | 12,70 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,400 16:00:21 Uhr | -0,67% -0,0500 | 8,450 | 6,100 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,150 19:31:06 Uhr | 0% 0 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 29,17 19:31:08 Uhr | -2,28% -0,6800 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 21,58 19:31:33 Uhr | +2,03% +0,4300 | 49,76 | 16,76 |
| Monday.com Ltd. IL0011762130 | 69,30 19:32:18 Uhr | -2,26% -1,600 | 250,40 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 8,550 19:32:19 Uhr | +3,01% +0,2500 | 13,80 | 7,750 |
| MongoDB Inc. US60937P1066 | 278,85 16:00:17 Uhr | -6,91% -20,70 | 372,65 | 170,96 |
| Monolithic Power Systems Inc. US6098391054 | 1.175,50 08:11:46 Uhr | -3,61% -44,00 | 1.459,50 | 605,00 |
| MonotaRO Co. Ltd. JP3922950005 | 10,20 19:31:00 Uhr | +2,00% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 449,00 19:31:23 Uhr | +1,81% +8,000 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 358,10 16:00:16 Uhr | -0,31% -1,100 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 17,42 08:10:32 Uhr | +3,02% +0,5100 | 20,82 | 15,93 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,75 16:00:16 Uhr | -0,88% -0,2100 | 24,87 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,460 19:30:34 Uhr | +1,17% +0,0400 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 43,32 19:31:09 Uhr | -9,64% -4,620 | 67,01 | 11,97 |
| Nasdaq Inc. US6311031081 | 80,20 16:00:17 Uhr | +1,52% +1,200 | 86,72 | 66,19 |
| National Bank of Canada CA6330671034 | 146,25 19:32:08 Uhr | +1,35% +1,950 | 144,30 | 88,46 |
| NEC Corp. JP3733000008 | 23,18 19:31:22 Uhr | +3,25% +0,7300 | 33,63 | 19,72 |
| NetApp Inc. US64110D1046 | 140,40 08:10:35 Uhr | -8,13% -12,42 | 154,06 | 79,84 |
| Nexi S.p.A. IT0005366767 | 4,173 16:00:16 Uhr | +1,68% +0,0690 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 33,80 19:31:03 Uhr | -4,52% -1,600 | 42,20 | 10,40 |
| NIBE Industrier AB SE0015988019 | 3,268 19:32:21 Uhr | -0,37% -0,0120 | 4,284 | 2,850 |
| Nikon Corp. JP3657400002 | 12,20 19:31:22 Uhr | +1,54% +0,1850 | 12,51 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 685,00 19:31:15 Uhr | -2,14% -15,00 | 835,00 | 620,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,650 19:31:17 Uhr | +0,89% +0,0500 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,34 19:31:03 Uhr | -1,05% -0,3100 | 33,95 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,10 19:31:14 Uhr | 0% 0 | 18,10 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 52,50 19:31:13 Uhr | -3,67% -2,000 | 58,50 | 23,80 |
| Nitto Denko Corp. JP3684000007 | 17,40 19:31:03 Uhr | +0,64% +0,1100 | 22,40 | 15,14 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,000 19:31:18 Uhr | +0,40% +0,0200 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 810,00 19:31:15 Uhr | -0,61% -5,000 | 955,00 | 780,00 |
| Nomura Research Institute Ltd. JP3762800005 | 27,00 19:31:17 Uhr | +3,85% +1,0000 | 35,60 | 19,20 |
| Nordea Bank Abp FI4000297767 | 16,97 19:31:24 Uhr | +0,89% +0,1500 | 17,13 | 12,00 |
| Nordic Semiconductor ASA NO0003055501 | 14,48 08:11:09 Uhr | -2,03% -0,3000 | 19,54 | 10,55 |
| Nordnet AB SE0015192067 | 33,34 19:32:32 Uhr | +0,12% +0,0400 | 33,94 | 22,86 |
| NVR Inc. US62944T1051 | 5.755,00 16:00:19 Uhr | +2,95% +165,00 | 7.200,00 | 4.706,00 |
| NXP Semiconductors NV NL0009538784 | 234,40 19:30:39 Uhr | -3,80% -9,250 | 286,40 | 158,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 74,36 16:00:17 Uhr | -0,43% -0,3200 | 92,66 | 73,24 |
| Obayashi Corp. JP3190000004 | 17,10 19:31:07 Uhr | +1,18% +0,2000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,420 19:31:07 Uhr | +1,84% +0,0800 | 5,400 | 4,040 |
| Old Dominion Freight Line Inc. US6795801009 | 195,86 08:11:57 Uhr | -1,16% -2,300 | 213,70 | 108,85 |
| Omnicom Group Inc. US6819191064 | 70,10 08:10:36 Uhr | -0,09% -0,0600 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 76,21 19:30:46 Uhr | -5,53% -4,460 | 115,66 | 38,62 |
| Open House Group Co. Ltd. JP3173540000 | 45,00 19:31:19 Uhr | -0,44% -0,2000 | 64,00 | 37,20 |
| Oracle Corp. Japan JP3689500001 | 44,80 19:31:20 Uhr | +2,75% +1,200 | 96,50 | 42,60 |
| Oriental Land Co. Ltd. JP3198900007 | 14,20 19:31:09 Uhr | +3,65% +0,5000 | 21,00 | 11,20 |
| ORIX Corp. JP3200450009 | 34,40 19:31:40 Uhr | 0% 0 | 35,20 | 18,80 |
| Orkla ASA NO0003733800 | 9,520 08:10:32 Uhr | -0,26% -0,0250 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 65,22 19:32:17 Uhr | +3,99% +2,500 | 86,66 | 59,20 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 19,38 19:30:38 Uhr | +1,55% +0,2950 | 19,22 | 10,64 |
| Paccar Inc. US6937181088 | 109,56 16:00:16 Uhr | +1,16% +1,260 | 110,48 | 79,30 |
| Palo Alto Networks Inc. US6974351057 | 309,15 08:10:57 Uhr | -0,11% -0,3500 | 314,50 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,620 19:31:16 Uhr | +2,21% +0,1000 | 6,440 | 4,220 |
| Pandora A/S DK0060252690 | 106,80 19:31:09 Uhr | +0,90% +0,9500 | 146,45 | 57,50 |
| Partners Group Holding AG CH0024608827 | 727,80 16:00:15 Uhr | -5,53% -42,60 | 1.225,50 | 688,80 |
| Paychex Inc. US7043261079 | 95,72 08:10:13 Uhr | +0,14% +0,1300 | 127,30 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 50,10 19:57:29 Uhr | +4,33% +2,080 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 14,51 16:00:18 Uhr | +1,40% +0,2000 | 15,11 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,370 16:00:21 Uhr | +0,74% +0,0100 | 1,740 | 1,190 |
| Plus500 Ltd. IL0011284465 | 50,50 19:32:24 Uhr | +2,56% +1,260 | 59,30 | 32,98 |
| PNC Financial Services Group US6934751057 | 218,00 08:10:13 Uhr | 0% 0 | 218,00 | 150,00 |
| Poste Italiane S.p.A. IT0003796171 | 27,57 19:31:26 Uhr | -2,03% -0,5700 | 29,30 | 17,71 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 24,45 19:31:38 Uhr | -1,93% -0,4800 | 25,85 | 15,74 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 15,95 19:31:34 Uhr | +0,16% +0,0250 | 17,21 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 97,50 08:10:13 Uhr | 0% 0 | 98,50 | 64,00 |
| Progressive Corp. US7433151039 | 177,80 08:10:13 Uhr | -10,20% -20,20 | 216,10 | 162,90 |
| ProLogis Inc. US74340W1036 | 128,15 16:00:17 Uhr | +2,52% +3,150 | 128,90 | 89,01 |
| Prosus N.V. NL0013654783 | 40,43 19:31:24 Uhr | -0,77% -0,3150 | 63,50 | 36,97 |
| Prudential Financial Inc. US7443201022 | 99,88 08:10:13 Uhr | -0,10% -0,1000 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 129,45 19:31:26 Uhr | -3,65% -4,900 | 156,10 | 61,16 |
| Pulte Group Inc. US7458671010 | 109,00 08:10:13 Uhr | +0,32% +0,3500 | 121,15 | 92,63 |
| QUALCOMM Inc. US7475251036 | 149,80 19:31:04 Uhr | -3,32% -5,140 | 220,10 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 54,35 19:30:36 Uhr | -2,77% -1,550 | 57,30 | 24,12 |
| Ralliant Corp. US7509401086 | 56,50 19:30:54 Uhr | -1,74% -1,0000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 147,05 08:11:38 Uhr | +1,24% +1,800 | 148,00 | 120,85 |
| Recruit Holdings Co. Ltd. JP3970300004 | 68,80 21:56:14 Uhr | +3,93% +2,600 | 68,31 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 15,26 19:31:25 Uhr | -0,20% -0,0300 | 18,16 | 14,17 |
| Relx PLC GB00B2B0DG97 | 29,68 19:32:08 Uhr | +0,54% +0,1600 | 46,48 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 21,75 19:31:10 Uhr | -7,45% -1,750 | 27,70 | 9,354 |
| Rentokil Initial PLC GB00B082RF11 | 5,228 16:00:16 Uhr | +1,48% +0,0760 | 5,862 | 3,958 |
| Republic Services Inc. US7607591002 | 188,90 08:10:25 Uhr | -1,69% -3,250 | 212,40 | 167,05 |
| ResMed Inc. US7611521078 | 172,30 08:10:56 Uhr | +2,50% +4,200 | 250,00 | 156,45 |
| Resona Holdings Inc. JP3500610005 | 12,30 19:31:22 Uhr | 0% 0 | 12,70 | 7,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 65,76 15:05:40 Uhr | +1,33% +0,8600 | 69,34 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,900 19:31:04 Uhr | -1,25% -0,1000 | 8,550 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,324 19:32:24 Uhr | +0,76% +0,0400 | 9,450 | 4,549 |
| Rockwell Automation Inc. US7739031091 | 399,80 08:10:25 Uhr | -2,15% -8,800 | 429,60 | 280,10 |
| Rollins Inc. US7757111049 | 38,00 08:11:39 Uhr | -1,35% -0,5200 | 54,36 | 36,74 |
| Roper Technologies Inc. US7766961061 | 303,20 08:11:39 Uhr | +0,36% +1,100 | 486,60 | 265,80 |
| Ross Stores Inc. US7782961038 | 196,20 08:10:25 Uhr | +2,04% +3,920 | 207,50 | 110,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 50,15 19:32:20 Uhr | +3,21% +1,560 | 50,88 | 29,37 |
| S&P Global Inc. US78409V1044 | 397,10 19:31:07 Uhr | +2,42% +9,400 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,950 19:32:12 Uhr | -0,50% -0,0500 | 15,15 | 8,860 |
| Salmar ASA NO0010310956 | 43,80 08:10:55 Uhr | +1,67% +0,7200 | 54,95 | 34,40 |
| Sandvik AB SE0000667891 | 34,16 16:00:16 Uhr | -2,20% -0,7700 | 37,59 | 20,66 |
| Sanrio Co. Ltd. JP3343200006 | 6,625 19:31:14 Uhr | +6,61% +0,4110 | 9,880 | 4,496 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,90 19:31:19 Uhr | -0,91% -0,1000 | 11,90 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 19,60 19:31:19 Uhr | +0,51% +0,1000 | 28,20 | 17,30 |
| Saputo Inc. CA8029121057 | 26,47 19:32:11 Uhr | +3,44% +0,8800 | 27,60 | 17,19 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 188,80 08:10:44 Uhr | +0,32% +0,6000 | 220,60 | 149,60 |
| SATS Ltd. SG1I52882764 | 3,000 19:30:51 Uhr | 0% 0 | 3,040 | 2,040 |
| SBA Communications Corp. US78410G1040 | 159,00 19:32:16 Uhr | -1,24% -2,000 | 203,80 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 15,04 19:31:19 Uhr | +1,28% +0,1900 | 21,40 | 13,96 |
| Schindler Holding AG CH0024638212 | 279,50 19:30:28 Uhr | +1,09% +3,000 | 324,50 | 266,00 |
| Schneider Electric SE FR0000121972 | 263,65 19:30:38 Uhr | -2,08% -5,600 | 292,25 | 208,95 |
| Schroders PLC GB00BP9LHF23 | 6,905 19:32:14 Uhr | -0,36% -0,0250 | 6,930 | 4,112 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 95,40 19:31:11 Uhr | -2,57% -2,520 | 105,10 | 30,57 |
| Segro PLC GB00B5ZN1N88 | 10,20 19:32:11 Uhr | 0% 0 | 10,40 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 19,10 19:31:19 Uhr | +1,60% +0,3000 | 32,60 | 14,00 |
| Seiko Epson Corp. JP3414750004 | 15,13 19:31:31 Uhr | -0,26% -0,0400 | 16,48 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,00 19:31:19 Uhr | -0,71% -0,1000 | 16,70 | 11,50 |
| Sekisui House Ltd. JP3420600003 | 18,84 19:31:09 Uhr | +1,45% +0,2700 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 87,26 16:00:17 Uhr | -6,23% -5,800 | 173,58 | 71,10 |
| SGS S.A. CH1256740924 | 102,20 19:30:20 Uhr | +0,15% +0,1500 | 107,25 | 84,90 |
| Sherwin-Williams Co. US8243481061 | 288,40 08:10:43 Uhr | +0,84% +2,400 | 317,25 | 251,20 |
| Shimadzu Corp. JP3357200009 | 22,00 19:31:00 Uhr | -1,79% -0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 13,20 19:31:08 Uhr | -0,75% -0,1000 | 19,20 | 7,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,98 19:31:08 Uhr | -4,19% -1,705 | 41,88 | 24,01 |
| Shizuoka Financial Group Inc. JP3351500008 | 17,60 19:31:19 Uhr | -1,12% -0,2000 | 18,00 | 8,950 |
| Shopify Inc. CA82509L1076 | 110,92 20:36:21 Uhr | +2,67% +2,880 | 154,60 | 80,99 |
| Sika AG CH0418792922 | 172,15 19:30:08 Uhr | -1,49% -2,600 | 226,00 | 133,45 |
| Simon Property Group Inc. US8288061091 | 192,70 08:10:44 Uhr | +0,03% +0,0500 | 198,95 | 138,20 |
| Singapore Airlines Ltd. SG1V61937297 | 5,078 19:30:38 Uhr | +0,32% +0,0160 | 5,286 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 16,00 19:30:35 Uhr | 0% 0 | 16,50 | 10,34 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5709 19:30:40 Uhr | -0,33% -0,0019 | 0,9734 | 0,4593 |
| Skanska AB SE0000113250 | 22,69 19:32:13 Uhr | -1,13% -0,2600 | 26,48 | 19,85 |
| SMC Corp. JP3162600005 | 390,20 19:31:19 Uhr | -1,37% -5,400 | 454,20 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 29,80 19:32:08 Uhr | +0,68% +0,2000 | 31,08 | 23,66 |
| Snap-on Inc. US8330341012 | 350,40 08:10:20 Uhr | -0,51% -1,800 | 360,00 | 268,10 |
| Snowflake Inc. US8334451098 | 238,50 19:32:20 Uhr | +2,14% +5,000 | 241,85 | 102,20 |
| Sofina S.A. BE0003717312 | 225,80 08:11:17 Uhr | -0,27% -0,6000 | 281,60 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 30,82 19:31:22 Uhr | -6,15% -2,020 | 49,30 | 15,25 |
| Sompo Holdings Inc. JP3165000005 | 35,04 19:31:18 Uhr | +0,20% +0,0700 | 36,21 | 23,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,44 08:12:26 Uhr | +0,66% +0,1200 | 19,94 | 14,40 |
| Spark New Zealand Ltd. NZTELE0001S4 | 0,9400 19:30:36 Uhr | +3,16% +0,0288 | 1,400 | 0,8780 |
| Spirax Group PLC GB00BWFGQN14 | 81,00 19:32:24 Uhr | +3,85% +3,000 | 92,00 | 68,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 418,00 19:30:10 Uhr | -1,65% -7,000 | 636,80 | 345,45 |
| SSAB AB SE0000171100 | 9,094 19:32:07 Uhr | +0,22% +0,0200 | 9,408 | 4,792 |
| Standard Life PLC GB00BGXQNP29 | 10,58 19:32:14 Uhr | +0,86% +0,0900 | 10,49 | 7,120 |
| Stantec Inc. CA85472N1096 | 61,30 19:32:19 Uhr | +2,61% +1,560 | 97,50 | 57,46 |
| State Street Corp. US8574771031 | 160,85 19:30:35 Uhr | -0,31% -0,5000 | 161,90 | 90,19 |
| STMicroelectronics N.V. NL0000226223 | 58,55 08:10:43 Uhr | -6,22% -3,880 | 69,53 | 18,39 |
| Storebrand ASA NO0003053605 | 17,69 08:10:32 Uhr | +6,50% +1,080 | 17,14 | 12,19 |
| Strategy Inc. US5949724083 | 82,41 19:31:10 Uhr | -4,32% -3,720 | 394,00 | 73,30 |
| Straumann Holding AG CH1175448666 | 107,95 19:30:19 Uhr | -3,66% -4,100 | 118,40 | 79,98 |
| Stryker Corp. US8636671013 | 274,80 08:10:20 Uhr | +1,48% +4,000 | 351,70 | 238,80 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,50 19:31:19 Uhr | -0,64% -0,1000 | 23,00 | 14,50 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,150 16:00:21 Uhr | 0% 0 | 10,00 | 6,650 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,66 19:31:09 Uhr | +0,29% +0,0800 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 38,28 19:31:08 Uhr | 0% 0 | 68,50 | 17,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 37,46 19:31:05 Uhr | -1,33% -0,5050 | 38,46 | 20,43 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 35,42 19:31:06 Uhr | -0,70% -0,2500 | 36,02 | 21,00 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 20,00 19:31:09 Uhr | -0,99% -0,2000 | 28,40 | 15,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 13,50 19:30:34 Uhr | 0% 0 | 15,90 | 9,750 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,24 19:31:11 Uhr | -1,54% -0,3800 | 28,80 | 22,18 |
| Svenska Cellulosa AB SE0000112724 | 9,114 19:32:12 Uhr | +0,84% +0,0760 | 11,97 | 8,698 |
| Svenska Handelsbanken AB SE0007100599 | 12,64 19:32:08 Uhr | +0,88% +0,1100 | 14,24 | 10,07 |
| Sweco AB SE0014960373 | 11,96 19:32:32 Uhr | +1,01% +0,1200 | 15,94 | 11,09 |
| Swedish Orphan Biovitrum AB SE0000872095 | 42,06 16:00:24 Uhr | +1,94% +0,8000 | 43,58 | 23,48 |
| Swire Properties Ltd. HK0000063609 | 2,420 19:30:53 Uhr | +1,68% +0,0400 | 2,880 | 2,120 |
| Swiss Re AG CH0126881561 | 145,60 19:30:08 Uhr | -0,03% -0,0500 | 165,65 | 123,40 |
| Swisscom AG CH0008742519 | 673,00 19:30:08 Uhr | -0,66% -4,500 | 812,50 | 585,00 |
| Synchrony Financial US87165B1035 | 64,24 08:10:50 Uhr | 0% 0 | 75,19 | 55,02 |
| Synopsys Inc. US8716071076 | 363,50 16:00:18 Uhr | -2,94% -11,00 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,834 19:31:40 Uhr | -2,85% -0,2300 | 14,60 | 6,394 |
| T & D Holdings Inc. JP3539220008 | 25,80 19:31:03 Uhr | -1,53% -0,4000 | 26,80 | 17,20 |
| T. Rowe Price Group Inc. US74144T1088 | 102,92 08:10:13 Uhr | +1,68% +1,700 | 105,00 | 74,59 |
| Taisei Corp. JP3443600006 | 73,00 19:31:03 Uhr | -2,67% -2,000 | 109,00 | 44,60 |
| Talanx AG DE000TLX1005 | 110,90 19:32:35 Uhr | +1,09% +1,200 | 124,40 | 97,75 |
| Taylor Wimpey PLC GB0008782301 | 0,9760 19:32:07 Uhr | +0,68% +0,0066 | 1,350 | 0,8684 |
| TE Connectivity PLC IE000IVNQZ81 | 173,00 19:31:43 Uhr | 0% 0 | 214,00 | 150,00 |
| Tele2 AB SE0005190238 | 14,49 19:32:08 Uhr | -4,58% -0,6950 | 18,78 | 12,44 |
| Telenor ASA NO0010063308 | 12,63 08:10:32 Uhr | -4,97% -0,6600 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,073 19:32:08 Uhr | -2,04% -0,0850 | 4,731 | 2,932 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,974 19:31:26 Uhr | -0,81% -0,0810 | 10,34 | 8,252 |
| Terumo Corp. JP3546800008 | 11,60 19:31:03 Uhr | +0,78% +0,0900 | 16,00 | 10,12 |
| Texas Instruments Inc. US8825081040 | 262,00 08:10:36 Uhr | -2,80% -7,550 | 286,30 | 133,00 |
| Thule Group AB (publ) SE0006422390 | 19,95 19:32:24 Uhr | +3,96% +0,7600 | 26,28 | 17,05 |
| TISI Inc. JP3104890003 | 18,20 16:00:31 Uhr | +1,68% +0,3000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 40,61 19:31:24 Uhr | -1,28% -0,5250 | 43,41 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 14,10 16:00:21 Uhr | +1,44% +0,2000 | 14,10 | 9,300 |
| Tokyo Electron Ltd. JP3571400005 | 368,20 19:31:09 Uhr | -1,81% -6,800 | 427,55 | 113,35 |
| Tokyo Metro Co. Ltd. JP3583900000 | 7,752 19:31:43 Uhr | +0,62% +0,0480 | 9,980 | 7,084 |
| Tomra Systems ASA NO0012470089 | 8,815 08:11:51 Uhr | +0,06% +0,0050 | 13,99 | 8,330 |
| Toppan Holdings Inc. JP3629000005 | 25,00 19:31:20 Uhr | -0,79% -0,2000 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,158 19:31:04 Uhr | +0,56% +0,0340 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 14,50 19:31:03 Uhr | -0,68% -0,1000 | 16,10 | 11,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 414,60 19:30:14 Uhr | -0,14% -0,6000 | 441,40 | 308,50 |
| Travelers Companies Inc.,The US89417E1091 | 285,80 08:10:36 Uhr | -1,89% -5,500 | 301,00 | 218,10 |
| Trelleborg AB SE0000114837 | 37,52 19:32:24 Uhr | +0,81% +0,3000 | 38,48 | 29,91 |
| Trend Micro Inc. JP3637300009 | 34,14 19:31:02 Uhr | +0,74% +0,2500 | 54,80 | 26,44 |
| Trimble Inc. US8962391004 | 45,04 08:11:39 Uhr | -0,44% -0,2000 | 75,12 | 42,45 |
| Truist Financial Corp. US89832Q1094 | 47,04 19:31:28 Uhr | +2,06% +0,9500 | 47,15 | 34,55 |
| U.S. Bancorp US9029733048 | 55,96 19:30:38 Uhr | +1,89% +1,040 | 55,38 | 37,72 |
| Ulta Beauty Inc. US90384S3031 | 416,50 19:30:11 Uhr | +2,64% +10,70 | 597,40 | 387,60 |
| United Overseas Bank Ltd. SG1M31001969 | 29,27 19:30:35 Uhr | -2,89% -0,8700 | 30,26 | 22,19 |
| United Rentals Inc. US9113631090 | 932,80 19:30:40 Uhr | +1,99% +18,20 | 998,40 | 606,20 |
| United Urban Investment Corp. JP3045540006 | 830,00 19:31:15 Uhr | -2,35% -20,00 | 1.050,00 | 795,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,37 08:11:41 Uhr | +0,74% +0,1350 | 27,93 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 6,400 19:30:40 Uhr | +1,59% +0,1000 | 7,550 | 4,460 |
| Veeva System Inc. US9224751084 | 174,20 19:30:39 Uhr | +2,53% +4,300 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 241,90 19:30:36 Uhr | +3,33% +7,800 | 268,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 173,00 19:30:36 Uhr | +4,85% +8,000 | 260,30 | 132,00 |
| Vestas Wind Systems A/S DK0061539921 | 23,86 19:30:45 Uhr | +0,34% +0,0800 | 27,06 | 13,96 |
| Vienna Insurance Group AG AT0000908504 | 63,80 19:30:37 Uhr | -1,24% -0,8000 | 68,80 | 43,30 |
| VINCI S.A. FR0000125486 | 120,80 19:30:38 Uhr | +1,13% +1,350 | 143,25 | 112,95 |
| Volvo Car AB SE0021628898 | 1,909 19:31:51 Uhr | -1,57% -0,0305 | 3,292 | 1,590 |
| Vonovia SE DE000A1ML7J1 | 20,97 19:32:33 Uhr | -0,19% -0,0400 | 29,05 | 19,65 |
| Vulcan Materials Co. US9291601097 | 254,60 19:30:36 Uhr | +0,63% +1,600 | 278,30 | 216,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 12,63 08:11:12 Uhr | -0,71% -0,0900 | 12,77 | 6,475 |
| Warehouses De Pauw N.V. BE0974349814 | 21,64 16:00:24 Uhr | -0,64% -0,1400 | 25,92 | 20,10 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,58 19:31:13 Uhr | -0,53% -0,1250 | 25,50 | 9,280 |
| Warner Music Group Corp. US9345502036 | 24,68 16:00:19 Uhr | +0,53% +0,1300 | 30,33 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 152,30 19:32:25 Uhr | +2,08% +3,100 | 165,45 | 126,82 |
| Waste Management Inc. US94106L1098 | 211,40 19:30:37 Uhr | +3,58% +7,300 | 212,80 | 168,82 |
| Waters Corp. US9418481035 | 328,20 19:30:37 Uhr | -0,24% -0,8000 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 29,40 19:32:07 Uhr | +4,26% +1,200 | 40,96 | 26,20 |
| West Fraser Timber Co. Ltd. CA9528451052 | 62,50 19:32:21 Uhr | +0,40% +0,2500 | 65,25 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 316,60 19:30:41 Uhr | +1,05% +3,300 | 319,60 | 175,30 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,080 19:30:34 Uhr | +0,97% +0,0200 | 3,240 | 1,950 |
| Wheaton Precious Metals Corp. CA9628791027 | 90,18 19:32:06 Uhr | -3,94% -3,700 | 144,35 | 75,32 |
| Wienerberger AG AT0000831706 | 22,56 16:00:17 Uhr | -0,53% -0,1200 | 32,80 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 255,10 19:30:46 Uhr | +2,61% +6,500 | 298,00 | 205,50 |
| Wix.com Ltd. IL0011301780 | 45,50 19:30:39 Uhr | -1,52% -0,7000 | 159,10 | 35,50 |
| Wolters Kluwer N.V. NL0000395903 | 62,50 19:30:39 Uhr | -0,79% -0,5000 | 141,70 | 54,82 |
| Workday Inc. US98138H1014 | 127,92 19:30:39 Uhr | +3,09% +3,840 | 211,40 | 94,41 |
| WPP PLC JE00B8KF9B49 | 3,400 19:32:09 Uhr | +4,62% +0,1500 | 4,980 | 2,500 |
| WSP Global Inc. CA92938W2022 | 107,00 08:12:14 Uhr | +0,94% +1,0000 | 179,00 | 104,00 |
| Wärtsilä Corp. FI0009003727 | 30,17 08:10:36 Uhr | +0,27% +0,0800 | 39,19 | 21,61 |
| Xylem Inc. US98419M1009 | 108,80 19:30:39 Uhr | +3,11% +3,280 | 132,30 | 91,50 |
| Yakult Honsha Co. Ltd. JP3931600005 | 14,70 19:31:20 Uhr | -0,68% -0,1000 | 16,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,580 19:31:20 Uhr | 0% 0 | 3,700 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,436 19:31:24 Uhr | +1,13% +0,0720 | 6,650 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,834 19:31:31 Uhr | +3,45% +0,2280 | 7,114 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 132,65 08:10:48 Uhr | -3,84% -5,300 | 145,85 | 119,45 |
| Zabka Group S.A. LU2910446546 | 6,982 19:31:43 Uhr | +11,28% +0,7080 | 6,592 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 48,20 16:00:21 Uhr | +1,69% +0,8000 | 59,50 | 39,00 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,94 19:30:39 Uhr | +2,33% +1,840 | 92,76 | 67,30 |
| Zoetis Inc. US98978V1035 | 66,74 16:00:18 Uhr | +1,09% +0,7200 | 136,70 | 62,60 |
| Zscaler Inc. US98980G1022 | 128,60 19:30:14 Uhr | -0,48% -0,6200 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 655,20 19:30:08 Uhr | -0,46% -3,000 | 667,80 | 578,00 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse