Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.279,36

-0,10% -3,360

Kursdaten

  • Börse Stuttgart
  • Letzter 3.279,36
  • Änderung -0,10 %
  • Stand 25.11.22 23:00 Uhr
  • Eröffnung 3.280,10
  • Vortag 3.282,72
  • Tageshoch 3.291,32
  • Tagestief 3.274,32
  • 52W Hoch 3.916,72 (30.12.21)
  • 52W Tief 2.922,13 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Alleima AB SE0017615644 3,759 25.11.2022 +3,35% +0,1220 0 0
Vail Resorts Inc. US91879Q1094 252,00 25.11.2022 +3,28% +8,000 0 0
CapitaLand Integrated Comm.Tr. SG1M51904654 1,398 25.11.2022 +3,20% +0,0434 1,605 1,226
Shinsei Bank Ltd. JP3729000004 15,80 25.11.2022 +3,27% +0,5000 17,40 12,90
Bank of East Asia Ltd., The HK0023000190 1,050 25.11.2022 +1,94% +0,0200 1,590 0,9300
Mebuki Financial Group Inc. JP3117700009 2,140 25.11.2022 +2,88% +0,0600 2,140 1,690
Alexandria Real Est. Equ. Inc. US0152711091 148,00 25.11.2022 +2,78% +4,000 196,00 122,00
Resona Holdings Inc. JP3500610005 4,607 25.11.2022 +2,70% +0,1210 4,612 3,160
Tokyu Corp. JP3574200006 11,50 25.11.2022 +0,88% +0,1000 12,60 10,20
DaVita Inc. US23918K1088 70,71 25.11.2022 +2,69% +1,850 114,24 65,03
Ryman Healthcare Ltd. NZRYME0001S4 3,996 25.11.2022 +2,46% +0,0960 7,625 3,522
Demant AS DK0060738599 28,41 25.11.2022 +2,34% +0,6500 46,28 22,85
Sinch AB SE0016101844 3,197 25.11.2022 +2,32% +0,0725 12,30 1,246
A.P.Møller-Mærsk A/S DK0010244508 2.080,00 25.11.2022 +2,16% +44,00 3.334,00 1.787,00
Agilent Technologies Inc. US00846U1016 150,74 25.11.2022 +2,04% +3,020 152,28 105,05
V.F. Corp. US9182041080 32,93 25.11.2022 +2,09% +0,6750 68,96 26,20
Baker Hughes Co. US05722G1004 27,35 25.11.2022 +2,01% +0,5400 35,78 19,97
Bakkafrost P/F FO0000000179 51,80 25.11.2022 +2,07% +1,050 69,40 39,34
Tokio Marine Holdings Inc. JP3910660004 20,40 25.11.2022 +2,00% +0,4000 20,40 14,67
Yum! Brands, Inc. US9884981013 121,58 25.11.2022 +1,96% +2,340 123,56 101,25
Hang Lung Properties Ltd. HK0101000591 1,590 25.11.2022 +1,92% +0,0300 1,960 1,200
Sumitomo Metal Mining Co. Ltd. JP3402600005 32,00 25.11.2022 +1,27% +0,4000 51,00 26,80
Omnicom Group Inc. US6819191064 75,90 25.11.2022 +1,82% +1,360 80,32 58,32
AutoZone Inc. US0533321024 2.454,00 25.11.2022 +1,87% +45,00 2.597,00 1.547,00
Warner Bros. Discovery Inc. US9344231041 10,92 25.11.2022 +1,68% +0,1800 27,35 9,590
Tokyo Century Corp. JP3424950008 33,60 25.11.2022 +2,44% +0,8000 45,40 27,40
Alnylam Pharmaceuticals Inc US02043Q1076 202,65 25.11.2022 +1,80% +3,590 228,70 112,65
Leroy Seafood Group ASA NO0003096208 4,680 25.11.2022 +1,78% +0,0820 9,065 3,694
Poste Italiane S.p.A. IT0003796171 9,406 25.11.2022 +1,71% +0,1580 12,08 7,590
Equity Residential US29476L1070 61,00 25.11.2022 +1,67% +1,0000 85,50 58,50
Electrolux, AB SE0016589188 13,43 25.11.2022 +1,70% +0,2250 21,62 10,37
Gallagher & Co., Arthur J. US3635761097 191,00 25.11.2022 +1,60% +3,000 192,00 128,00
Allstate Corp., The US0200021014 130,00 25.11.2022 +0,78% +1,0000 140,00 92,50
Boston Properties Inc. US1011211018 68,70 25.11.2022 +1,55% +1,050 118,34 66,98
Dentsply Sirona Inc. US24906P1093 30,17 25.11.2022 +1,55% +0,4600 51,38 27,16
Consolidated Edison Inc. US2091151041 93,50 25.11.2022 +1,56% +1,440 101,12 68,46
Avalonbay Communities Inc. US0534841012 163,16 25.11.2022 +1,64% +2,640 236,95 158,04
ESR Group Ltd. KYG319891092 1,990 25.11.2022 +1,53% +0,0300 3,000 1,640
Kurita Water Industries Ltd. JP3270000007 43,88 25.11.2022 +1,53% +0,6600 44,20 30,28
Grab Holdings Limited KYG4124C1096 2,842 25.11.2022 +1,50% +0,0420 0 0
Westinghouse Air Br. Tech.Corp US9297401088 96,66 25.11.2022 +1,47% +1,400 98,44 75,36
Autodesk Inc. US0527691069 192,20 25.11.2022 +1,56% +2,960 251,60 155,22
Stryker Corp. US8636671013 223,40 25.11.2022 +1,50% +3,300 256,10 182,48
J.M. Smucker Co. US8326964058 144,90 25.11.2022 +1,44% +2,050 153,25 111,25
Campbell Soup Co. US1344291091 50,74 25.11.2022 +1,42% +0,7100 53,50 35,10
Alfa Laval AB SE0000695876 27,81 25.11.2022 +1,42% +0,3900 37,58 22,14
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 146,74 25.11.2022 +1,40% +2,020 163,32 102,95
Henderson Land Devmt Co. Ltd. HK0012000102 2,940 25.11.2022 +1,38% +0,0400 3,980 2,380
Vivendi SE FR0000127771 8,692 25.11.2022 +1,40% +0,1200 12,16 7,626
Randstad N.V. NL0000379121 57,02 25.11.2022 +1,42% +0,8000 67,12 42,47
Genuine Parts Co. US3724601055 178,38 25.11.2022 +1,33% +2,340 181,60 101,95
Wix.com Ltd. IL0011301780 82,55 25.11.2022 +1,30% +1,060 146,90 51,17
Waters Corp. US9418481035 322,70 25.11.2022 +1,32% +4,200 358,75 260,00
Shin-Etsu Chemical Co. Ltd. JP3371200001 123,75 25.11.2022 +1,39% +1,700 155,50 98,80
Henry Schein Inc. US8064071025 78,19 25.11.2022 +1,15% +0,8900 85,35 61,74
Ivanhoe Mines Ltd. CA46579R1047 7,958 25.11.2022 +1,58% +0,1240 9,264 4,903
Verisk Analytics Inc. US92345Y1064 175,22 25.11.2022 +1,11% +1,920 204,20 149,36
DSV A/S DK0060079531 150,30 25.11.2022 +1,08% +1,600 208,70 115,50
Principal Financial Group Inc. US74251V1026 88,50 25.11.2022 +1,14% +1,0000 91,50 57,50
Smith Corp., A.O. US8318652091 59,27 25.11.2022 +1,14% +0,6700 75,78 46,30
Mazda Motor Corp. JP3868400007 7,580 25.11.2022 +0,61% +0,0460 9,200 5,628
Bunzl PLC GB00B0744B38 36,20 25.11.2022 +1,12% +0,4000 38,00 29,20
Industrivärden AB SE0000190126 25,01 25.11.2022 +1,13% +0,2800 29,60 19,79
Hunt (J.B.) Transport Svcs Inc US4456581077 175,16 25.11.2022 +1,12% +1,940 196,00 146,04
Kinnevik AB SE0015810247 15,39 25.11.2022 +1,15% +0,1750 32,65 12,04
C.H. Robinson Worldwide Inc. US12541W2098 94,00 25.11.2022 +1,08% +1,0000 119,00 75,00
Laboratory Corp.of Amer. Hldgs US50540R4092 231,35 25.11.2022 +1,03% +2,350 276,90 204,10
Amadeus IT Group S.A. ES0109067019 51,74 25.11.2022 +1,05% +0,5400 64,60 44,95
AGEAS SA/NV BE0974264930 37,87 25.11.2022 +1,07% +0,4000 50,18 33,78
Citizens Financial Group Inc. US1746101054 40,20 25.11.2022 +1,01% +0,4000 49,40 32,60
Kyushu Railway Company JP3247010006 20,40 25.11.2022 +0,99% +0,2000 22,20 17,30
Yara International ASA NO0010208051 45,21 25.11.2022 +0,56% +0,2500 53,34 35,71
Marsh & McLennan Cos. Inc. US5717481023 163,98 25.11.2022 +0,99% +1,600 171,10 126,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 31,15 25.11.2022 -0,10% -0,0300 41,34 28,96
Compass Group PLC GB00BD6K4575 21,60 25.11.2022 +0,93% +0,2000 23,60 16,40
Tele2 AB SE0005190238 8,856 25.11.2022 +0,98% +0,0860 14,75 7,800
Biogen Inc. US09062X1037 291,80 25.11.2022 +0,78% +2,250 308,00 174,68
NN Group N.V. NL0010773842 41,10 25.11.2022 +1,38% +0,5600 52,82 35,95
Regions Financial Corp. US7591EP1005 21,80 25.11.2022 +0,93% +0,2000 22,80 17,20
Finecobank Banca Fineco S.p.A. IT0000072170 15,29 25.11.2022 +0,99% +0,1500 16,29 10,21
Amphenol Corp. US0320951017 76,98 25.11.2022 +0,94% +0,7200 79,43 58,88
Arch Capital Group Ltd. BMG0450A1053 56,00 25.11.2022 +0,90% +0,5000 0 0
Global Payments Inc. US37940X1028 96,72 25.11.2022 +0,81% +0,7800 135,30 92,62
Truist Financial Corp. US89832Q1094 45,00 25.11.2022 +0,90% +0,4000 59,00 40,80
Sartorius Stedim Biotech S.A. FR0013154002 339,60 25.11.2022 +0,89% +3,000 535,00 269,50
Ferguson PLC JE00BJVNSS43 113,00 25.11.2022 0% 0 159,00 98,50
W.P. Carey Inc. US92936U1097 76,48 25.11.2022 +0,68% +0,5200 88,01 64,52
AerCap Holdings N.V. NL0000687663 57,50 25.11.2022 0% 0 60,00 35,40
Yamaha Motor Co. Ltd. JP3942800008 23,00 25.11.2022 +0,88% +0,2000 24,20 16,96
Hologic Inc. US4364401012 71,82 25.11.2022 +0,90% +0,6400 76,59 59,88
Dollarama Inc. CA25675T1075 57,00 25.11.2022 +0,89% +0,5000 64,00 37,20
Williams Cos.Inc., The US9694571004 32,54 25.11.2022 +0,92% +0,2950 35,87 22,09
American Tower Corp. US03027X1000 210,80 25.11.2022 +0,89% +1,850 276,95 185,92
TransUnion US89400J1079 59,00 25.11.2022 +0,85% +0,5000 104,00 51,00
Ashtead Group PLC GB0000536739 59,50 25.11.2022 +0,85% +0,5000 77,08 38,20
Western Digital Corp. US9581021055 35,80 25.11.2022 +0,76% +0,2700 59,62 32,52
Pirelli & C. S.p.A. IT0005278236 4,200 25.11.2022 +0,89% +0,0370 6,710 3,242
Magna International Inc. CA5592224011 57,95 25.11.2022 -0,86% -0,5000 78,32 48,17
Venture Corp. Ltd. SG0531000230 12,10 25.11.2022 0% 0 13,30 10,70
HP Inc. US40434L1052 28,95 25.11.2022 +0,85% +0,2450 37,77 24,92
Abrdn PLC GB00BF8Q6K64 2,500 25.11.2022 +0,81% +0,0200 2,980 1,480
Getinge AB SE0000202624 21,27 25.11.2022 +0,85% +0,1800 39,15 16,31
Moody's Corp. US6153691059 288,55 25.11.2022 +0,84% +2,400 355,20 235,00
Roper Technologies Inc. US7766961061 416,70 25.11.2022 +0,82% +3,400 460,55 351,95
Keisei Electric Railway Co.Ltd JP3278600006 25,40 25.11.2022 +0,79% +0,2000 28,00 22,00
Wharf (Holdings) Ltd., The HK0004000045 2,540 25.11.2022 +0,79% +0,0200 3,760 2,380
ANA Holdings Inc. JP3429800000 20,07 25.11.2022 +0,73% +0,1460 20,62 16,72
Fortune Brands Home & Sec.Inc. US34964C1062 64,00 25.11.2022 +0,79% +0,5000 95,00 53,50
D'Ieteren Group S.A. BE0974259880 181,10 25.11.2022 +0,78% +1,400 181,10 116,50
Home Depot Inc., The US4370761029 313,70 25.11.2022 +1,03% +3,200 372,60 253,00
Amundi S.A. FR0004125920 53,30 25.11.2022 +0,85% +0,4500 76,85 40,64
Crown Castle Inc. US22822V1017 134,56 25.11.2022 +0,82% +1,100 183,65 122,72
Franklin Resources Inc. US3546131018 25,68 25.11.2022 +0,86% +0,2200 31,69 21,27
HubSpot Inc. US4435731009 278,25 25.11.2022 +0,76% +2,100 749,20 250,80
Trelleborg AB SE0000114837 23,28 25.11.2022 +0,78% +0,1800 24,25 14,41
DocuSign Inc. US2561631068 44,08 25.11.2022 +0,85% +0,3700 222,00 39,52
Phoenix Group Holdings PLC GB00BGXQNP29 7,000 25.11.2022 +0,72% +0,0500 0 0
Moderna Inc. US60770K1079 169,20 25.11.2022 +0,71% +1,200 334,00 110,86
Digital Realty Trust Inc. US2538681030 106,68 25.11.2022 +0,70% +0,7400 155,45 89,96
Akamai Technologies Inc. US00971T1016 88,64 25.11.2022 +0,70% +0,6200 112,48 79,24
Kennzahlen
Historische Kurse