Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.872,63 EUR
+0,25% +12,38
Kursdaten
- Börse Stuttgart
- Letzter 4.872,63
- Änderung +0,25 %
- Stand 20.04.26 22:49 Uhr
- Eröffnung 4.871,22
- Vortag 4.860,25
- Tageshoch 4.872,63
- Tagestief 4.847,57
- 52W Hoch 4.875,30 (17.04.26)
- 52W Tief 3.721,84 (21.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (535)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 32,28 08:10:28 Uhr | -0,25% -0,0800 | 51,00 | 26,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.983,50 08:10:15 Uhr | -0,13% -2,500 | 2.506,00 | 1.378,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,440 08:10:57 Uhr | -0,89% -0,0400 | 5,928 | 3,959 |
| AAK AB SE0011337708 | 22,78 08:11:43 Uhr | -0,44% -0,1000 | 25,16 | 19,90 |
| AB Sagax SE0005127818 | 17,63 08:12:08 Uhr | +0,40% +0,0700 | 20,42 | 14,70 |
| ABB Ltd. CH0012221716 | 80,64 08:10:02 Uhr | -0,07% -0,0600 | 81,38 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 281,20 08:10:02 Uhr | -0,35% -1,0000 | 301,60 | 200,80 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 123,00 08:10:35 Uhr | +0,33% +0,4000 | 124,50 | 50,90 |
| Addtech AB SE0014781795 | 32,34 08:11:17 Uhr | +0,37% +0,1200 | 33,12 | 26,32 |
| Admiral Group PLC GB00B02J6398 | 38,94 08:10:37 Uhr | +0,36% +0,1400 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 210,15 08:10:43 Uhr | -0,57% -1,200 | 373,70 | 191,42 |
| Advanced Micro Devices Inc. US0079031078 | 233,80 08:10:43 Uhr | +0,41% +0,9500 | 235,70 | 74,55 |
| Advantest Corp. JP3122400009 | 145,12 08:10:25 Uhr | -1,17% -1,720 | 163,18 | 33,04 |
| Adyen N.V. NL0012969182 | 968,50 08:10:21 Uhr | +0,36% +3,500 | 1.741,80 | 831,10 |
| Aena SME S.A. ES0105046017 | 26,46 08:13:31 Uhr | +0,38% +0,1000 | 28,74 | 20,74 |
| AerCap Holdings N.V. NL0000687663 | 123,75 08:11:00 Uhr | -0,24% -0,3000 | 130,25 | 81,26 |
| AFLAC Inc. US0010551028 | 97,20 08:10:44 Uhr | -0,55% -0,5400 | 99,90 | 83,96 |
| AGEAS SA/NV BE0974264930 | 68,10 08:10:02 Uhr | +1,87% +1,250 | 67,30 | 52,60 |
| Agilent Technologies Inc. US00846U1016 | 102,60 08:10:44 Uhr | +0,39% +0,4000 | 136,10 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 181,80 08:10:05 Uhr | +0,14% +0,2500 | 221,60 | 91,22 |
| Air Products & Chemicals Inc. US0091581068 | 251,00 08:10:43 Uhr | -0,16% -0,4000 | 257,60 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 25,09 08:10:25 Uhr | +2,45% +0,6000 | 26,95 | 17,19 |
| Alamos Gold Inc. (new) CA0115321089 | 41,01 08:10:56 Uhr | 0% 0 | 47,74 | 20,70 |
| Alcon AG CH0432492467 | 68,02 08:10:06 Uhr | +0,21% +0,1400 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 41,43 08:11:30 Uhr | +0,07% +0,0300 | 74,52 | 35,99 |
| Alfa Laval AB SE0000695876 | 52,40 08:10:23 Uhr | +0,42% +0,2200 | 53,40 | 34,88 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5030 08:10:56 Uhr | -1,26% -0,0064 | 0,8302 | 0,4453 |
| Allegro.eu LU2237380790 | 6,851 08:11:08 Uhr | +0,04% +0,0030 | 8,973 | 5,713 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 262,50 08:11:00 Uhr | +1,00% +2,600 | 418,90 | 199,95 |
| AMADA Co. Ltd. JP3122800000 | 13,10 08:12:35 Uhr | +0,77% +0,1000 | 14,20 | 8,150 |
| Amadeus IT Group S.A. ES0109067019 | 52,82 08:10:15 Uhr | +0,34% +0,1800 | 75,22 | 46,40 |
| American Express Co. US0258161092 | 280,00 08:10:33 Uhr | -0,32% -0,9000 | 329,15 | 210,35 |
| American International Grp Inc US0268747849 | 66,52 08:10:33 Uhr | -0,21% -0,1400 | 76,22 | 60,61 |
| American Tower Corp. US03027X1000 | 153,80 08:10:33 Uhr | -0,10% -0,1500 | 201,70 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 386,90 08:10:34 Uhr | -0,59% -2,300 | 466,90 | 369,30 |
| ANA Holdings Inc. JP3429800000 | 15,00 08:10:12 Uhr | -0,66% -0,1000 | 18,40 | 14,90 |
| Analog Devices Inc. US0326541051 | 322,70 08:10:30 Uhr | +0,02% +0,0500 | 322,90 | 152,34 |
| Antofagasta PLC GB0000456144 | 43,67 08:10:37 Uhr | +0,34% +0,1500 | 51,04 | 17,88 |
| Apollo Global Management(New.) US03769M1062 | 108,25 08:11:43 Uhr | +1,93% +2,050 | 134,55 | 86,86 |
| Applied Materials Inc. US0382221051 | 332,70 08:10:30 Uhr | +0,20% +0,6500 | 344,60 | 117,50 |
| Arch Capital Group Ltd. BMG0450A1053 | 82,70 08:11:53 Uhr | +0,95% +0,7800 | 85,60 | 72,09 |
| Ares Management Corp. US03990B1017 | 100,35 08:11:48 Uhr | +0,55% +0,5500 | 164,34 | 83,32 |
| argenx SE US04016X1019 | 705,00 08:12:19 Uhr | -1,40% -10,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 8,266 08:10:25 Uhr | +0,29% +0,0240 | 10,16 | 5,606 |
| ASICS Corp. JP3118000003 | 24,30 08:11:27 Uhr | -0,41% -0,1000 | 26,18 | 17,11 |
| ASM International N.V. NL0000334118 | 786,40 08:10:52 Uhr | +0,85% +6,600 | 779,80 | 387,20 |
| ASML Holding N.V. NL0010273215 | 1.257,20 08:10:42 Uhr | +1,34% +16,60 | 1.317,00 | 551,00 |
| Assa-Abloy AB SE0007100581 | 34,72 08:10:23 Uhr | +0,38% +0,1300 | 37,38 | 24,87 |
| Associated British Foods PLC GB0006731235 | 21,60 08:10:39 Uhr | 0% 0 | 27,00 | 20,00 |
| Atlas Copco AB SE0017486889 | 17,55 08:11:46 Uhr | +0,31% +0,0550 | 18,52 | 12,78 |
| Atlassian Corp. US0494681010 | 60,90 08:11:48 Uhr | +1,84% +1,100 | 206,65 | 48,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,040 08:13:26 Uhr | +0,50% +0,0200 | 4,480 | 3,660 |
| Autodesk Inc. US0527691069 | 208,45 08:10:37 Uhr | +0,05% +0,1000 | 278,80 | 183,02 |
| Automatic Data Processing Inc. US0530151036 | 170,92 08:10:47 Uhr | -0,27% -0,4600 | 289,20 | 160,54 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9965 08:11:39 Uhr | +0,61% +0,0060 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,750 08:12:01 Uhr | -1,71% -0,1000 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 149,25 08:10:49 Uhr | +1,46% +2,150 | 187,16 | 138,28 |
| Avanza Bank Holding AB SE0012454072 | 35,97 08:12:17 Uhr | -0,06% -0,0200 | 37,40 | 27,07 |
| Axfood AB SE0006993770 | 29,77 08:11:17 Uhr | +0,34% +0,1000 | 31,79 | 22,11 |
| Axon Enterprise Inc. US05464C1018 | 342,30 08:10:51 Uhr | +0,65% +2,200 | 748,20 | 292,90 |
| Azelis Group N.V. BE0974400328 | 10,24 08:11:38 Uhr | -0,10% -0,0100 | 15,72 | 6,935 |
| Bakkafrost P/F FO0000000179 | 40,74 08:10:50 Uhr | -0,10% -0,0400 | 44,16 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,65 08:10:46 Uhr | +0,43% +0,0800 | 20,34 | 12,02 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 20,84 08:13:26 Uhr | -0,14% -0,0300 | 32,42 | 20,12 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,80 08:10:07 Uhr | +0,18% +0,0300 | 17,82 | 10,07 |
| Bank of Nova Scotia, The CA0641491075 | 65,11 08:10:09 Uhr | +1,01% +0,6500 | 65,56 | 41,16 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 58,62 08:12:16 Uhr | +0,69% +0,4000 | 59,72 | 38,45 |
| BAWAG Group AG AT0000BAWAG2 | 150,70 08:11:00 Uhr | -0,46% -0,7000 | 155,80 | 87,60 |
| BCE Inc. CA05534B7604 | 20,25 08:10:04 Uhr | +0,02% +0,0050 | 22,64 | 18,54 |
| Beijer Ref AB SE0015949748 | 13,58 08:12:17 Uhr | +0,37% +0,0500 | 15,49 | 11,49 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 40,20 08:13:01 Uhr | +0,50% +0,2000 | 51,00 | 33,40 |
| Best Buy Co. Inc. US0865161014 | 56,66 08:10:47 Uhr | +0,32% +0,1800 | 72,65 | 50,84 |
| Bk of New York MellonCorp.,The US0640581007 | 114,00 08:10:45 Uhr | 0% 0 | 115,00 | 63,76 |
| Booking Holdings Inc. US09857L1089 | 162,90 08:10:08 Uhr | +0,96% +1,550 | 198,04 | 132,52 |
| Broadcom Inc. US11135F1012 | 339,25 08:10:08 Uhr | +0,85% +2,850 | 349,35 | 145,58 |
| Broadridge Financial Solutions US11133T1034 | 136,20 08:11:54 Uhr | -0,51% -0,7000 | 228,00 | 127,30 |
| Brookfield Wealth Soluti. Ltd. BMG174341047 | 39,20 08:13:46 Uhr | -1,01% -0,4000 | 0 | 0 |
| Brother Industries Ltd. JP3830000000 | 16,00 08:12:36 Uhr | -1,23% -0,2000 | 17,60 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 169,30 08:12:15 Uhr | -0,50% -0,8500 | 193,20 | 115,45 |
| Bunzl PLC GB00B0744B38 | 27,38 08:10:24 Uhr | +0,37% +0,1000 | 30,38 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 26,35 08:10:28 Uhr | +0,19% +0,0500 | 26,70 | 22,06 |
| Cadence Design Systems Inc. US1273871087 | 271,60 08:10:17 Uhr | +1,93% +5,150 | 327,80 | 216,75 |
| Calbee Inc. JP3220580009 | 15,60 08:12:35 Uhr | -1,27% -0,2000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 109,80 08:10:36 Uhr | +0,78% +0,8500 | 155,10 | 95,56 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,658 08:10:23 Uhr | -0,50% -0,0084 | 1,908 | 1,630 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,502 20.04.2026 | -4,23% -0,0664 | 1,673 | 1,356 |
| CapitaLand Investment Ltd SGXE62145532 | 1,870 08:13:16 Uhr | 0% 0 | 2,140 | 1,650 |
| Carlsberg AS DK0010181759 | 112,15 08:10:15 Uhr | +0,27% +0,3000 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 338,60 08:10:14 Uhr | +1,54% +5,150 | 408,55 | 170,48 |
| Castellum AB SE0000379190 | 11,66 08:10:23 Uhr | +0,26% +0,0300 | 11,82 | 9,348 |
| CDW Corp. US12514G1085 | 115,85 08:11:06 Uhr | +1,31% +1,500 | 169,70 | 98,54 |
| Celestica Inc. CA15101Q2071 | 340,00 08:12:54 Uhr | +3,34% +11,00 | 329,00 | 69,40 |
| Cellnex Telecom S.A. ES0105066007 | 28,72 08:10:15 Uhr | +0,31% +0,0900 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 65,16 08:10:10 Uhr | +1,37% +0,8800 | 96,40 | 59,14 |
| Charles Schwab Corp. US8085131055 | 79,04 08:10:33 Uhr | +1,80% +1,400 | 89,57 | 64,57 |
| Check Point Software Techs Ltd IL0010824113 | 116,75 08:10:49 Uhr | +0,13% +0,1500 | 203,40 | 112,90 |
| Chiba Bank Ltd., The JP3511800009 | 10,90 08:12:36 Uhr | -4,39% -0,5000 | 13,10 | 6,850 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,260 08:11:27 Uhr | +2,44% +0,0300 | 1,840 | 0,9850 |
| Chubb Ltd. CH0044328745 | 278,80 08:13:29 Uhr | -0,11% -0,3000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,99 08:10:12 Uhr | -2,25% -1,060 | 56,58 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 140,90 08:10:06 Uhr | -0,21% -0,3000 | 146,50 | 110,55 |
| Cintas Corp. US1729081059 | 151,52 08:10:06 Uhr | -0,12% -0,1800 | 201,00 | 143,80 |
| City Developments Ltd. SG1R89002252 | 5,800 08:10:37 Uhr | +0,87% +0,0500 | 6,500 | 3,160 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,250 08:13:15 Uhr | +2,26% +0,1160 | 5,352 | 3,421 |
| Cloudflare Inc. US18915M1071 | 173,50 08:11:03 Uhr | +0,41% +0,7000 | 220,95 | 88,63 |
| CME Group Inc. US12572Q1058 | 243,40 08:10:14 Uhr | -0,29% -0,7000 | 283,55 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 32,82 08:10:02 Uhr | +1,80% +0,5800 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 25,20 08:10:45 Uhr | -0,89% -0,2250 | 31,74 | 22,76 |
| Commerzbank AG DE000CBK1001 | 36,85 08:10:40 Uhr | +1,52% +0,5500 | 37,81 | 22,65 |
| Compass Group PLC GB00BD6K4575 | 24,07 08:10:32 Uhr | +0,25% +0,0600 | 32,59 | 22,76 |
| Constellation Software Inc. CA21037X1006 | 1.656,00 08:10:56 Uhr | +1,22% +20,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 08:10:32 Uhr | +0,75% +0,0200 | 3,560 | 2,460 |
| Copart Inc. US2172041061 | 28,56 08:10:58 Uhr | -0,28% -0,0800 | 57,09 | 27,69 |
| Corning Inc. US2193501051 | 141,04 08:10:45 Uhr | +0,79% +1,100 | 150,44 | 35,11 |
| CPI Europe AG AT0000A21KS2 | 15,36 08:10:26 Uhr | +0,66% +0,1000 | 19,57 | 14,74 |
| CRH PLC IE0001827041 | 100,25 08:10:42 Uhr | +0,51% +0,5100 | 112,00 | 70,80 |
| Crown Castle Inc. US22822V1017 | 73,50 08:10:51 Uhr | -1,34% -1,0000 | 97,10 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9593 08:10:48 Uhr | -0,60% -0,0058 | 1,237 | 0,5990 |
| CVC Capital Partners PLC JE00BRX98089 | 12,90 08:12:54 Uhr | -0,23% -0,0300 | 18,09 | 10,66 |
| Cyberagent Inc. JP3311400000 | 6,900 08:12:35 Uhr | -3,50% -0,2500 | 10,50 | 6,300 |
| D'Ieteren Group S.A. BE0974259880 | 184,60 08:10:02 Uhr | -1,18% -2,200 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 130,70 08:10:49 Uhr | +5,45% +6,750 | 156,40 | 100,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 16,00 08:10:12 Uhr | +0,63% +0,1000 | 17,50 | 10,10 |
| Daiichi Life Group Inc. JP3476480003 | 7,624 08:11:23 Uhr | -1,63% -0,1260 | 8,650 | 5,400 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,54 08:10:12 Uhr | -2,38% -0,3780 | 24,05 | 14,37 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 18,70 08:12:36 Uhr | +1,08% +0,2000 | 20,40 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 25,60 08:10:12 Uhr | 0% 0 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 8,000 08:10:12 Uhr | -0,62% -0,0500 | 9,250 | 5,500 |
| Dassault Systemes SE FR0014003TT8 | 18,95 08:11:29 Uhr | -0,89% -0,1700 | 34,33 | 15,95 |
| Datadog Inc. US23804L1035 | 110,20 08:11:03 Uhr | +1,29% +1,400 | 172,30 | 76,93 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,02 08:10:23 Uhr | -0,03% -0,0100 | 40,00 | 27,58 |
| Deere & Co. US2441991054 | 504,20 08:10:45 Uhr | +0,60% +3,000 | 567,30 | 375,70 |
| Dentsu Group Inc. JP3551520004 | 16,10 08:10:12 Uhr | -3,59% -0,6000 | 19,60 | 13,80 |
| Deutsche Börse AG DE0005810055 | 263,90 08:10:29 Uhr | +0,15% +0,4000 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 54,60 08:10:54 Uhr | +1,49% +0,8000 | 78,25 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 173,05 08:10:54 Uhr | +0,12% +0,2000 | 172,85 | 125,30 |
| Disco Corp. JP3548600000 | 390,00 08:13:36 Uhr | +1,04% +4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 27,90 08:11:26 Uhr | +3,45% +0,9300 | 28,11 | 21,38 |
| Dollarama Inc. CA25675T1075 | 108,30 08:11:25 Uhr | +0,09% +0,1000 | 127,55 | 103,35 |
| Dominos Pizza Inc. US25754A2015 | 312,00 08:10:54 Uhr | -0,32% -1,0000 | 440,90 | 302,85 |
| Dover Corp. US2600031080 | 188,40 08:10:38 Uhr | +0,40% +0,7500 | 199,20 | 136,45 |
| DSV A/S DK0060079531 | 227,60 08:10:15 Uhr | +0,26% +0,6000 | 254,60 | 158,85 |
| Eaton Corporation PLC IE00B8KQN827 | 344,80 08:10:48 Uhr | +0,52% +1,800 | 345,60 | 223,70 |
| Ebara Corp. JP3166000004 | 27,29 08:10:27 Uhr | -0,33% -0,0900 | 31,30 | 11,61 |
| eBay Inc. US2786421030 | 90,87 08:10:47 Uhr | +0,90% +0,8100 | 90,06 | 56,61 |
| EBOS Group Ltd. NZEBOE0001S6 | 10,60 08:13:05 Uhr | 0% 0 | 20,80 | 10,40 |
| Edwards Lifesciences Corp. US28176E1082 | 68,92 08:10:54 Uhr | -0,26% -0,1800 | 74,79 | 59,61 |
| Eisai Co. Ltd. JP3160400002 | 25,62 08:10:26 Uhr | -0,74% -0,1900 | 30,10 | 21,36 |
| Elia Group BE0003822393 | 141,30 08:10:02 Uhr | +5,21% +7,000 | 139,10 | 87,80 |
| Elisa Oyj FI0009007884 | 41,30 08:10:36 Uhr | +1,52% +0,6200 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 23,30 08:11:29 Uhr | +0,34% +0,0800 | 25,48 | 17,00 |
| EQT AB SE0012853455 | 29,78 08:10:51 Uhr | +0,44% +0,1300 | 35,79 | 22,27 |
| Equinix Inc. US29444U7000 | 937,40 08:10:47 Uhr | +1,06% +9,800 | 928,20 | 618,80 |
| Equity Residential US29476L1070 | 53,46 08:10:49 Uhr | +1,17% +0,6200 | 63,50 | 49,60 |
| Erste Group Bank AG AT0000652011 | 105,00 08:10:26 Uhr | +0,57% +0,6000 | 111,10 | 58,55 |
| Everest Group Ltd. BMG3223R1088 | 295,20 08:10:00 Uhr | -1,20% -3,600 | 317,50 | 260,40 |
| EVN AG AT0000741053 | 27,80 08:10:26 Uhr | +0,54% +0,1500 | 29,70 | 21,95 |
| Expeditors Intl of Wash. Inc. US3021301094 | 126,35 08:10:47 Uhr | +0,76% +0,9500 | 141,00 | 90,18 |
| Fair Isaac Corp. US3032501047 | 901,00 08:11:31 Uhr | +0,84% +7,500 | 1.961,50 | 777,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.538,00 08:10:56 Uhr | +2,12% +32,00 | 1.630,00 | 1.306,00 |
| Fanuc Corp. JP3802400006 | 34,56 08:10:45 Uhr | -0,86% -0,3000 | 38,42 | 20,92 |
| Fastighets AB Balder SE0017832488 | 5,622 08:12:14 Uhr | +0,36% +0,0200 | 6,812 | 4,857 |
| Ferrovial SE NL0015001FS8 | 60,72 08:11:57 Uhr | +0,60% +0,3600 | 62,44 | 39,11 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 40,81 08:10:25 Uhr | -0,22% -0,0900 | 72,10 | 36,65 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 21,98 08:10:38 Uhr | +0,46% +0,1000 | 22,93 | 16,75 |
| FirstService Corp. CA33767E2024 | 126,00 08:11:42 Uhr | -1,56% -2,000 | 176,00 | 115,00 |
| Fiserv Inc. US3377381088 | 54,40 08:10:25 Uhr | -0,55% -0,3000 | 193,96 | 46,55 |
| Fortinet Inc. US34959E1091 | 70,41 20.04.2026 | +2,44% +1,680 | 96,21 | 60,69 |
| Fortive Corp. US34959J1088 | 51,50 08:10:51 Uhr | +0,16% +0,0800 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 138,50 08:11:10 Uhr | -0,36% -0,5000 | 172,00 | 69,50 |
| Gallagher & Co., Arthur J. US3635761097 | 188,85 08:11:31 Uhr | 0% 0 | 310,80 | 166,50 |
| Garmin Ltd. CH0114405324 | 224,60 08:10:04 Uhr | -0,04% -0,1000 | 228,30 | 69,50 |
| Gartner Inc. US3666511072 | 132,20 08:11:32 Uhr | -0,68% -0,9000 | 401,90 | 121,05 |
| GE Healthcare Technologies Inc US36266G1076 | 62,92 08:11:53 Uhr | +0,22% +0,1400 | 76,59 | 52,12 |
| GE Vernova Inc. US36828A1016 | 844,40 08:12:48 Uhr | +0,24% +2,000 | 848,80 | 268,50 |
| Geberit AG CH0030170408 | 593,40 08:10:03 Uhr | +0,30% +1,800 | 0 | 0 |
| GENMAB AS DK0010272202 | 235,30 08:10:15 Uhr | -0,34% -0,8000 | 303,60 | 163,05 |
| Genuine Parts Co. US3724601055 | 95,32 08:10:34 Uhr | -0,15% -0,1400 | 126,05 | 83,00 |
| Gildan Activewear Inc. CA3759161035 | 50,00 08:10:24 Uhr | 0% 0 | 61,00 | 35,00 |
| Gjensidige Forsikring ASA NO0010582521 | 23,58 08:11:29 Uhr | +1,64% +0,3800 | 25,68 | 20,08 |
| Global Payments Inc. US37940X1028 | 61,80 08:10:30 Uhr | +0,32% +0,2000 | 76,72 | 54,40 |
| GMO Payment Gateway Inc. JP3385890003 | 45,80 08:11:39 Uhr | -2,14% -1,0000 | 57,50 | 37,80 |
| Grab Holdings Limited KYG4124C1096 | 3,597 08:11:48 Uhr | +0,76% +0,0270 | 5,544 | 3,034 |
| Grainger Inc., W.W. US3848021040 | 983,00 08:10:34 Uhr | +0,10% +1,0000 | 1.016,50 | 783,80 |
| Great-West Lifeco Inc. CA39138C1068 | 43,87 08:10:56 Uhr | +1,11% +0,4800 | 43,53 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 81,55 08:10:02 Uhr | +0,43% +0,3500 | 85,35 | 68,00 |
| Halma PLC GB0004052071 | 51,15 08:10:37 Uhr | +0,39% +0,2000 | 52,30 | 30,44 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9482 08:10:06 Uhr | +0,89% +0,0084 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 278,00 08:10:15 Uhr | +0,29% +0,8000 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 118,90 08:10:40 Uhr | +0,08% +0,1000 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 116,75 08:10:47 Uhr | -1,18% -1,400 | 121,00 | 98,00 |
| Haseko Corp. JP3768600003 | 14,30 08:12:36 Uhr | -2,05% -0,3000 | 18,70 | 11,80 |
| Hexagon AB SE0015961909 | 9,470 08:11:13 Uhr | +0,32% +0,0300 | 11,01 | 7,886 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 290,00 08:11:18 Uhr | +0,21% +0,6000 | 289,90 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 29,05 08:10:08 Uhr | +0,48% +0,1400 | 37,80 | 23,80 |
| Holmen AB SE0011090018 | 31,18 08:10:23 Uhr | +0,32% +0,1000 | 38,44 | 29,38 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 45,07 08:10:07 Uhr | +0,81% +0,3600 | 50,20 | 36,93 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 6,550 08:10:00 Uhr | -2,24% -0,1500 | 7,550 | 3,620 |
| Howmet Aerospace Inc. US4432011082 | 215,90 08:11:04 Uhr | +0,23% +0,5000 | 226,40 | 102,80 |
| Hoya Corp. JP3837800006 | 155,00 08:11:27 Uhr | -1,77% -2,800 | 160,95 | 86,68 |
| HubSpot Inc. US4435731009 | 193,50 08:10:53 Uhr | +0,26% +0,5000 | 603,00 | 160,00 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 212,40 08:10:47 Uhr | +0,14% +0,3000 | 212,10 | 108,95 |
| Huntington Bancshares Inc. US4461501045 | 14,41 08:10:47 Uhr | +0,15% +0,0220 | 16,32 | 11,58 |
| Husqvarna AB SE0001662230 | 3,786 08:10:23 Uhr | +0,40% +0,0150 | 5,158 | 3,180 |
| Hydro One Ltd. CA4488112083 | 36,15 08:12:10 Uhr | +0,17% +0,0600 | 38,00 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 106,00 08:12:11 Uhr | 0% 0 | 111,00 | 78,00 |
| ICG PLC GB00BYT1DJ19 | 21,20 08:12:04 Uhr | 0% 0 | 26,60 | 16,60 |
| Icon PLC IE0005711209 | 98,94 08:11:34 Uhr | -0,82% -0,8200 | 172,70 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 494,20 08:10:53 Uhr | +0,20% +1,0000 | 662,00 | 350,10 |
| IGM Financial Inc. CA4495861060 | 46,00 08:12:10 Uhr | +0,88% +0,4000 | 45,60 | 25,80 |
| Illinois Tool Works Inc. US4523081093 | 230,30 08:10:47 Uhr | -0,09% -0,2000 | 253,10 | 198,00 |
| Industrivärden AB SE0000190126 | 46,42 08:10:23 Uhr | +0,30% +0,1400 | 47,82 | 28,72 |
| Infineon Technologies AG DE0006231004 | 48,30 08:10:22 Uhr | +0,55% +0,2650 | 48,85 | 26,13 |
| Informa PLC GB00BMJ6DW54 | 9,550 08:10:37 Uhr | +0,53% +0,0500 | 11,20 | 7,850 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,265 08:11:22 Uhr | -1,09% -0,0800 | 10,70 | 6,080 |
| Ingersoll-Rand Inc. US45687V1061 | 72,76 08:11:03 Uhr | +0,36% +0,2600 | 84,10 | 59,90 |
| InPost S.A. LU2290522684 | 15,11 08:11:10 Uhr | +0,60% +0,0900 | 15,85 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 160,00 08:12:11 Uhr | -0,62% -1,0000 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 56,27 08:10:15 Uhr | +1,90% +1,050 | 58,91 | 16,39 |
| Intercontinental Exchange Inc. US45866F1049 | 136,20 08:10:15 Uhr | -0,29% -0,4000 | 164,72 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 122,80 08:10:37 Uhr | +0,12% +0,1500 | 125,00 | 86,00 |
| International Paper Co. US4601461035 | 31,00 08:10:16 Uhr | -1,27% -0,4000 | 48,18 | 29,00 |
| Intertek Group PLC GB0031638363 | 56,30 08:10:16 Uhr | +0,36% +0,2000 | 59,10 | 40,78 |
| Intuit Inc. US4612021034 | 345,00 08:10:16 Uhr | +1,43% +4,850 | 712,60 | 294,30 |
| Investor AB SE0015811963 | 35,85 08:11:13 Uhr | +1,44% +0,5100 | 35,69 | 24,15 |
| IQVIA Holdings Inc. US46266C1053 | 149,30 08:11:22 Uhr | +0,10% +0,1500 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 102,20 08:10:16 Uhr | +0,89% +0,9000 | 101,30 | 67,04 |
| Japan Airlines Co. Ltd. JP3705200008 | 13,54 08:11:27 Uhr | -1,35% -0,1850 | 18,50 | 13,37 |
| Japan Exchange Group Inc. JP3183200009 | 9,900 08:11:23 Uhr | 0% 0 | 11,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 640,00 08:12:29 Uhr | +0,79% +5,000 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 31,80 08:10:30 Uhr | -0,63% -0,2000 | 43,60 | 18,30 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,60 08:12:37 Uhr | -1,56% -0,2000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,60 08:10:30 Uhr | -0,26% -0,0350 | 15,45 | 10,79 |
| KBC Groep N.V. BE0003565737 | 118,60 08:10:00 Uhr | +0,55% +0,6500 | 122,95 | 78,70 |
| KDDI Corp. JP3496400007 | 14,01 08:10:12 Uhr | +0,14% +0,0200 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,150 08:10:40 Uhr | -1,60% -0,1000 | 10,20 | 6,200 |
| Kesko Oyj FI0009000202 | 20,30 08:10:35 Uhr | +1,55% +0,3100 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 22,41 08:10:14 Uhr | -0,42% -0,0950 | 31,57 | 21,45 |
| Kewpie Corp. JP3244800003 | 20,80 08:12:37 Uhr | 0% 0 | 25,20 | 18,70 |
| Keycorp US4932671088 | 18,69 08:10:14 Uhr | +0,46% +0,0850 | 19,56 | 11,81 |
| Keyence Corp. JP3236200006 | 337,50 08:10:51 Uhr | -1,55% -5,300 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 284,10 08:10:53 Uhr | -0,11% -0,3000 | 284,90 | 113,50 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 78,36 08:10:58 Uhr | -0,41% -0,3200 | 91,74 | 26,86 |
| KLA Corp. US4824801009 | 1.531,40 08:10:17 Uhr | +1,22% +18,40 | 1.517,80 | 533,90 |
| Knorr-Bremse AG DE000KBX1006 | 103,20 08:10:40 Uhr | +0,68% +0,7000 | 114,70 | 77,60 |
| Koito Mfg Co. Ltd. JP3284600008 | 13,10 08:13:46 Uhr | 0% 0 | 0 | 0 |
| Kokusai Electric Corp. JP3293330001 | 36,20 08:11:59 Uhr | +1,69% +0,6000 | 40,00 | 14,10 |
| Komatsu Ltd. JP3304200003 | 37,09 08:10:40 Uhr | -0,78% -0,2900 | 42,85 | 23,94 |
| Kon. KPN N.V. NL0000009082 | 4,656 08:10:41 Uhr | +1,95% +0,0890 | 4,897 | 3,748 |
| KONE Oyj FI0009013403 | 57,80 08:10:36 Uhr | -0,24% -0,1400 | 63,94 | 50,46 |
| Kuraray Co. Ltd. JP3269600007 | 8,850 08:10:40 Uhr | +0,57% +0,0500 | 11,10 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 204,30 08:10:03 Uhr | +0,44% +0,9000 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 14,66 08:10:39 Uhr | +0,27% +0,0400 | 15,00 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,80 08:10:39 Uhr | -1,54% -0,2000 | 15,50 | 11,30 |
| Kyushu Railway Company JP3247010006 | 19,70 08:10:39 Uhr | 0% 0 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 223,20 08:13:02 Uhr | +0,40% +0,9000 | 229,45 | 53,71 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,065 08:10:37 Uhr | +0,43% +0,0300 | 7,800 | 6,050 |
| Legal & General Group PLC GB0005603997 | 3,171 08:10:39 Uhr | +0,54% +0,0170 | 3,240 | 2,670 |
| Legrand S.A. FR0010307819 | 148,60 08:10:43 Uhr | 0% 0 | 154,35 | 93,26 |
| Leroy Seafood Group ASA NO0003096208 | 4,290 08:10:52 Uhr | -0,14% -0,0060 | 4,630 | 3,628 |
| Lifco AB SE0015949201 | 29,94 08:11:34 Uhr | +0,27% +0,0800 | 37,18 | 24,92 |
| Linde plc IE000S9YS762 | 422,40 08:11:51 Uhr | -0,05% -0,2000 | 439,20 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,140 08:13:12 Uhr | +0,49% +0,0200 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 8,650 08:12:37 Uhr | 0% 0 | 11,30 | 8,300 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,80 08:10:37 Uhr | +1,16% +1,250 | 142,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 9.930,00 08:11:56 Uhr | +1,95% +190,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 214,40 08:10:07 Uhr | +0,37% +0,8000 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 5.575,00 08:12:16 Uhr | +0,45% +25,00 | 5.680,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 141,40 08:10:53 Uhr | +0,43% +0,6000 | 297,00 | 125,62 |
| M&G PLC GB00BKFB1C65 | 3,410 08:10:50 Uhr | +0,29% +0,0100 | 3,724 | 2,280 |
| Markel Group Inc. US5705351048 | 1.661,00 08:10:53 Uhr | -0,72% -12,00 | 1.862,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 147,55 08:10:18 Uhr | +0,14% +0,2000 | 209,30 | 141,85 |
| Martin Marietta Materials Inc. US5732841060 | 532,50 08:11:35 Uhr | +0,19% +1,0000 | 601,80 | 418,90 |
| Marvell Technology Inc. US5738741041 | 128,86 08:11:13 Uhr | +3,27% +4,080 | 127,76 | 43,21 |
| Masco Corp. US5745991068 | 56,00 08:10:18 Uhr | +0,90% +0,5000 | 65,54 | 50,00 |
| mBank S.A. PLBRE0000012 | 293,50 08:13:02 Uhr | +0,07% +0,2000 | 300,10 | 168,40 |
| McCormick & Co. Inc. US5797802064 | 44,76 08:10:18 Uhr | +0,07% +0,0300 | 70,40 | 41,15 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 43,60 08:12:36 Uhr | +0,46% +0,2000 | 46,00 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,750 08:11:06 Uhr | -2,88% -0,2000 | 7,300 | 3,820 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,91 08:10:38 Uhr | +0,38% +0,0750 | 22,17 | 15,13 |
| Medipal Holdings Corp. JP3268950007 | 14,60 08:11:06 Uhr | -0,68% -0,1000 | 16,50 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.589,40 08:10:18 Uhr | +1,11% +17,40 | 2.324,50 | 1.384,00 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,120 08:13:16 Uhr | +3,31% +0,1000 | 3,400 | 2,820 |
| Metso Oyj FI0009014575 | 16,02 08:11:14 Uhr | -2,67% -0,4400 | 17,81 | 8,600 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.121,00 08:11:35 Uhr | +0,09% +1,0000 | 1.300,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 68,29 08:24:47 Uhr | +1,64% +1,100 | 69,12 | 34,00 |
| Micron Technology Inc. US5951121038 | 382,40 08:10:18 Uhr | +1,19% +4,500 | 412,45 | 58,09 |
| Minebea Mitsumi Inc. JP3906000009 | 16,40 08:10:19 Uhr | +0,61% +0,1000 | 19,00 | 11,00 |
| Misumi Group Inc. JP3885400006 | 16,40 08:12:37 Uhr | -0,61% -0,1000 | 17,20 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 24,00 08:10:19 Uhr | +0,84% +0,2000 | 28,40 | 14,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 22,60 08:12:37 Uhr | +2,73% +0,6000 | 26,20 | 12,40 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,500 08:11:06 Uhr | -1,96% -0,1500 | 8,450 | 5,950 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,250 08:10:17 Uhr | 0% 0 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 32,31 08:10:41 Uhr | -0,46% -0,1500 | 37,87 | 23,53 |
| Modivo S.A. PLCCC0000016 | 21,99 08:11:34 Uhr | +0,09% +0,0200 | 56,90 | 19,46 |
| Monday.com Ltd. IL0011762130 | 57,70 08:11:59 Uhr | +1,94% +1,100 | 270,10 | 49,25 |
| Mondi PLC GB00BMWC6P49 | 9,800 08:12:04 Uhr | +0,51% +0,0500 | 14,60 | 9,050 |
| MongoDB Inc. US60937P1066 | 223,70 08:10:55 Uhr | -1,32% -3,000 | 372,65 | 128,26 |
| Monolithic Power Systems Inc. US6098391054 | 1.269,00 08:11:41 Uhr | +2,17% +27,00 | 1.242,00 | 437,70 |
| MonotaRO Co. Ltd. JP3922950005 | 9,500 08:13:35 Uhr | -1,55% -0,1500 | 0 | 0 |
| Moody's Corp. US6153691059 | 390,00 08:10:18 Uhr | +0,52% +2,000 | 468,90 | 345,60 |
| Motorola Solutions Inc. US6200763075 | 376,20 08:10:23 Uhr | -0,74% -2,800 | 417,30 | 307,10 |
| Mowi ASA NO0003054108 | 19,09 08:10:31 Uhr | +1,06% +0,2000 | 20,82 | 15,58 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,28 08:10:22 Uhr | -0,42% -0,0900 | 23,40 | 17,50 |
| MTR Corporation Ltd. HK0066009694 | 3,720 08:10:06 Uhr | +2,20% +0,0800 | 4,020 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 25,61 08:10:52 Uhr | +2,17% +0,5450 | 25,43 | 11,96 |
| Nasdaq Inc. US6311031081 | 74,40 08:10:39 Uhr | -1,33% -1,0000 | 86,72 | 61,02 |
| National Bank of Canada CA6330671034 | 126,65 08:10:24 Uhr | +0,84% +1,050 | 126,00 | 72,68 |
| NEC Corp. JP3733000008 | 23,60 08:10:08 Uhr | +2,16% +0,5000 | 33,63 | 19,01 |
| NetApp Inc. US64110D1046 | 90,46 08:10:35 Uhr | +3,09% +2,710 | 106,64 | 70,07 |
| Nexi S.p.A. IT0005366767 | 3,756 08:10:28 Uhr | +0,62% +0,0230 | 5,680 | 2,716 |
| NGK Corp. JP3695200000 | 23,80 08:10:07 Uhr | 0% 0 | 24,80 | 10,00 |
| NIBE Industrier AB SE0015988019 | 3,935 08:11:13 Uhr | +0,23% +0,0090 | 4,346 | 2,850 |
| Nikon Corp. JP3657400002 | 10,47 08:10:07 Uhr | +1,26% +0,1300 | 11,01 | 7,858 |
| Nippon Building Fund Inc. JP3027670003 | 715,00 08:12:29 Uhr | -0,69% -5,000 | 835,00 | 705,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,200 08:12:36 Uhr | 0% 0 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,35 08:10:08 Uhr | +0,06% +0,0200 | 33,95 | 26,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,30 08:11:57 Uhr | -2,55% -0,4000 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 46,40 08:11:45 Uhr | +4,50% +2,000 | 45,20 | 23,80 |
| Nitto Denko Corp. JP3684000007 | 17,65 08:10:07 Uhr | -2,24% -0,4050 | 22,40 | 14,50 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,400 08:12:36 Uhr | 0% 0 | 6,250 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 855,00 08:12:29 Uhr | -0,58% -5,000 | 955,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 26,40 08:12:36 Uhr | 0% 0 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 15,92 08:10:20 Uhr | +0,60% +0,0950 | 17,05 | 11,30 |
| Nordic Semiconductor ASA NO0003055501 | 16,50 08:11:09 Uhr | -0,66% -0,1100 | 16,61 | 8,740 |
| Nordnet AB SE0015192067 | 31,42 08:12:17 Uhr | +0,38% +0,1200 | 32,04 | 22,10 |
| NVR Inc. US62944T1051 | 5.990,00 08:11:06 Uhr | +3,63% +210,00 | 7.200,00 | 5.300,00 |
| NXP Semiconductors NV NL0009538784 | 187,56 08:10:42 Uhr | +1,44% +2,660 | 212,00 | 148,00 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,39 08:10:39 Uhr | -1,36% -1,080 | 92,66 | 73,98 |
| Obayashi Corp. JP3190000004 | 19,40 08:10:27 Uhr | -1,52% -0,3000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,440 08:10:27 Uhr | 0% 0 | 5,400 | 3,820 |
| Old Dominion Freight Line Inc. US6795801009 | 188,38 08:11:52 Uhr | +3,67% +6,660 | 183,95 | 108,85 |
| Omnicom Group Inc. US6819191064 | 66,30 08:10:36 Uhr | +0,52% +0,3400 | 73,20 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 72,80 08:11:14 Uhr | +2,03% +1,450 | 71,35 | 29,90 |
| Open House Group Co. Ltd. JP3173540000 | 50,50 08:12:41 Uhr | 0% 0 | 64,00 | 36,20 |
| Oracle Corp. Japan JP3689500001 | 50,00 08:12:42 Uhr | +1,21% +0,6000 | 107,00 | 43,60 |
| Oriental Land Co. Ltd. JP3198900007 | 13,80 08:10:48 Uhr | -1,43% -0,2000 | 21,00 | 13,40 |
| ORIX Corp. JP3200450009 | 26,20 08:12:41 Uhr | -1,50% -0,4000 | 30,40 | 16,90 |
| Orkla ASA NO0003733800 | 10,92 08:10:31 Uhr | +0,92% +0,1000 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 68,22 08:11:04 Uhr | -0,20% -0,1400 | 88,74 | 65,70 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 15,03 08:10:37 Uhr | -2,18% -0,3350 | 15,38 | 10,44 |
| Paccar Inc. US6937181088 | 108,82 08:10:17 Uhr | +1,44% +1,540 | 110,48 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 144,64 08:10:55 Uhr | +2,23% +3,160 | 190,70 | 119,76 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,960 08:12:36 Uhr | 0% 0 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 69,92 08:10:48 Uhr | +0,32% +0,2200 | 163,80 | 57,50 |
| Partners Group Holding AG CH0024608827 | 1.026,00 08:10:05 Uhr | +0,20% +2,000 | 0 | 0 |
| Paychex Inc. US7043261079 | 79,01 08:10:13 Uhr | +1,69% +1,310 | 140,06 | 72,58 |
| PayPal Holdings Inc. US70450Y1038 | 43,66 08:10:13 Uhr | +1,45% +0,6250 | 69,48 | 32,73 |
| Pearson PLC GB0006776081 | 12,11 08:10:44 Uhr | -1,46% -0,1800 | 14,79 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,260 08:11:06 Uhr | -0,79% -0,0100 | 1,750 | 1,190 |
| Plus500 Ltd. IL0011284465 | 52,20 08:11:19 Uhr | -0,57% -0,3000 | 56,60 | 32,98 |
| PNC Financial Services Group US6934751057 | 191,00 08:10:13 Uhr | +1,60% +3,000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,47 08:10:38 Uhr | +0,76% +0,1700 | 23,46 | 16,94 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 23,37 08:12:16 Uhr | +0,54% +0,1250 | 24,14 | 15,45 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,17 08:11:57 Uhr | +0,56% +0,0900 | 17,21 | 11,89 |
| Principal Financial Group Inc. US74251V1026 | 81,00 08:10:13 Uhr | +1,25% +1,0000 | 81,00 | 60,00 |
| Progressive Corp. US7433151039 | 172,80 08:10:13 Uhr | +0,76% +1,300 | 257,35 | 166,00 |
| ProLogis Inc. US74340W1036 | 122,90 08:10:55 Uhr | +1,11% +1,350 | 122,05 | 84,56 |
| Prosus N.V. NL0013654783 | 43,80 08:10:31 Uhr | +0,36% +0,1550 | 63,50 | 37,41 |
| Prudential Financial Inc. US7443201022 | 86,88 08:10:13 Uhr | +1,64% +1,400 | 101,35 | 79,48 |
| Prysmian S.p.A. IT0004176001 | 121,00 08:10:41 Uhr | +0,41% +0,5000 | 122,60 | 41,99 |
| Pulte Group Inc. US7458671010 | 108,10 08:10:13 Uhr | +1,89% +2,000 | 120,12 | 81,99 |
| QUALCOMM Inc. US7475251036 | 117,36 08:10:13 Uhr | +0,77% +0,9000 | 166,64 | 106,42 |
| Raiffeisen Bank Intl AG AT0000606306 | 44,54 08:10:26 Uhr | +0,45% +0,2000 | 46,68 | 21,30 |
| Ralliant Corp. US7509401086 | 39,20 08:13:34 Uhr | -0,51% -0,2000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 128,30 08:11:36 Uhr | +1,02% +1,300 | 148,00 | 112,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 41,52 08:10:48 Uhr | +2,61% +1,055 | 54,74 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 15,04 08:10:35 Uhr | +0,47% +0,0700 | 19,55 | 14,17 |
| Relx PLC GB00B2B0DG97 | 31,04 08:10:24 Uhr | -0,13% -0,0400 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 16,34 08:11:09 Uhr | +4,34% +0,6800 | 16,84 | 9,354 |
| Rentokil Initial PLC GB00B082RF11 | 5,780 08:10:28 Uhr | +1,26% +0,0720 | 5,862 | 3,880 |
| Republic Services Inc. US7607591002 | 176,80 08:10:27 Uhr | +1,03% +1,800 | 228,80 | 175,00 |
| ResMed Inc. US7611521078 | 191,30 08:10:54 Uhr | +0,45% +0,8500 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 10,00 08:10:12 Uhr | -3,85% -0,4000 | 11,70 | 6,050 |
| Restaurant Brands Intl Inc. CA76131D1033 | 66,76 08:10:56 Uhr | +1,49% +0,9800 | 66,66 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,150 08:10:15 Uhr | -0,69% -0,0500 | 9,950 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,204 08:11:21 Uhr | +0,50% +0,0260 | 9,450 | 4,640 |
| Rockwell Automation Inc. US7739031091 | 350,00 08:10:27 Uhr | +0,26% +0,9000 | 362,10 | 195,00 |
| Rollins Inc. US7757111049 | 46,50 08:11:36 Uhr | +0,93% +0,4300 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 305,40 08:11:36 Uhr | 0% 0 | 516,00 | 265,80 |
| Ross Stores Inc. US7782961038 | 193,44 08:10:27 Uhr | +0,91% +1,740 | 191,70 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 41,50 08:11:08 Uhr | -1,08% -0,4550 | 42,20 | 27,02 |
| S&P Global Inc. US78409V1044 | 375,80 08:10:33 Uhr | +0,08% +0,3000 | 486,75 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 10,40 08:10:37 Uhr | 0% 0 | 15,31 | 8,860 |
| Salmar ASA NO0010310956 | 51,00 08:10:53 Uhr | +2,04% +1,020 | 54,00 | 34,40 |
| Sandvik AB SE0000667891 | 36,99 08:10:28 Uhr | -0,22% -0,0800 | 37,59 | 16,94 |
| Sanrio Co. Ltd. JP3343200006 | 5,550 08:11:57 Uhr | +0,67% +0,0370 | 9,880 | 4,760 |
| Santander Bank Polska S.A. PLBZ00000044 | 154,35 08:12:15 Uhr | +0,29% +0,4500 | 155,95 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,100 08:12:41 Uhr | -1,62% -0,1500 | 10,30 | 8,000 |
| Sanwa Holdings Corp. JP3344400001 | 19,40 08:12:41 Uhr | +0,52% +0,1000 | 32,20 | 18,40 |
| Saputo Inc. CA8029121057 | 23,89 08:10:26 Uhr | +0,29% +0,0700 | 27,60 | 16,08 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 186,70 08:10:43 Uhr | +0,70% +1,300 | 220,60 | 159,30 |
| SATS Ltd. SG1I52882764 | 2,280 08:13:16 Uhr | -0,87% -0,0200 | 2,600 | 1,780 |
| SBA Communications Corp. US78410G1040 | 186,00 08:10:57 Uhr | 0% 0 | 221,50 | 141,25 |
| SBI Holdings Inc. JP3436120004 | 16,38 08:12:41 Uhr | -1,62% -0,2700 | 21,40 | 11,00 |
| Schindler Holding AG CH0024638212 | 286,50 08:13:28 Uhr | +0,35% +1,0000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 276,15 08:10:36 Uhr | +0,51% +1,400 | 280,20 | 197,82 |
| Schroders PLC GB00BP9LHF23 | 6,610 08:11:47 Uhr | 0% 0 | 6,840 | 3,582 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 56,78 08:11:27 Uhr | +0,82% +0,4600 | 64,30 | 27,69 |
| Segro PLC GB00B5ZN1N88 | 8,250 08:10:32 Uhr | +0,61% +0,0500 | 9,550 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 21,20 08:12:41 Uhr | 0% 0 | 32,60 | 19,00 |
| Seiko Epson Corp. JP3414750004 | 11,22 08:11:27 Uhr | -0,84% -0,0950 | 12,30 | 10,00 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,20 08:12:41 Uhr | -2,22% -0,3000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 18,36 08:10:47 Uhr | -0,70% -0,1300 | 20,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 85,34 08:10:55 Uhr | +0,12% +0,1000 | 186,18 | 71,10 |
| SGS S.A. CH1256740924 | 94,78 08:11:57 Uhr | +0,32% +0,3000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 291,20 08:10:42 Uhr | +0,28% +0,8000 | 321,00 | 260,40 |
| Shimadzu Corp. JP3357200009 | 19,50 08:13:37 Uhr | -1,02% -0,2000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 14,60 08:10:40 Uhr | -0,68% -0,1000 | 19,20 | 7,400 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 36,04 08:10:41 Uhr | -0,26% -0,0950 | 37,55 | 22,96 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,40 08:12:41 Uhr | +0,70% +0,1000 | 17,00 | 8,950 |
| Shopify Inc. CA82509L1076 | 114,64 08:10:56 Uhr | +1,15% +1,300 | 154,60 | 70,58 |
| Sika AG CH0418792922 | 166,05 08:10:04 Uhr | +0,39% +0,6500 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 175,45 08:10:42 Uhr | +1,21% +2,100 | 173,60 | 126,70 |
| Singapore Airlines Ltd. SG1V61937297 | 4,341 08:10:38 Uhr | -0,02% -0,0010 | 5,026 | 4,006 |
| Singapore Exchange Ltd. SG1J26887955 | 14,10 08:10:23 Uhr | -1,40% -0,2000 | 14,30 | 9,072 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6190 08:11:27 Uhr | -2,44% -0,0155 | 0,9734 | 0,4152 |
| Skanska AB SE0000113250 | 23,99 08:10:43 Uhr | +0,29% +0,0700 | 26,48 | 18,70 |
| SMC Corp. JP3162600005 | 378,80 08:12:41 Uhr | +0,11% +0,4000 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 29,80 08:10:24 Uhr | +0,68% +0,2000 | 31,08 | 20,48 |
| Snap-on Inc. US8330341012 | 327,40 08:10:20 Uhr | +2,44% +7,800 | 329,50 | 254,00 |
| Snowflake Inc. US8334451098 | 128,40 08:11:02 Uhr | +0,47% +0,6000 | 241,85 | 102,20 |
| Sofina S.A. BE0003717312 | 222,60 08:11:14 Uhr | -1,50% -3,400 | 283,00 | 208,20 |
| SoftBank Group Corp. JP3436100006 | 25,50 20.04.2026 | +2,20% +0,5500 | 38,74 | 10,18 |
| Sompo Holdings Inc. JP3165000005 | 31,25 08:12:37 Uhr | +0,71% +0,2200 | 33,60 | 23,00 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 19,60 08:12:26 Uhr | +1,55% +0,3000 | 19,94 | 13,06 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,039 08:10:31 Uhr | -1,33% -0,0140 | 1,400 | 1,0000 |
| Spirax Group PLC GB00BWFGQN14 | 85,50 08:11:19 Uhr | +0,59% +0,5000 | 92,00 | 65,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 456,00 08:10:20 Uhr | +0,11% +0,5000 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 7,788 08:10:23 Uhr | +0,36% +0,0280 | 7,878 | 4,792 |
| Standard Life PLC GB00BGXQNP29 | 8,635 08:11:53 Uhr | +0,41% +0,0350 | 8,890 | 6,655 |
| Stantec Inc. CA85472N1096 | 77,10 08:12:03 Uhr | -0,75% -0,5800 | 97,50 | 72,00 |
| State Street Corp. US8574771031 | 127,50 08:10:20 Uhr | +0,99% +1,250 | 126,50 | 69,64 |
| STMicroelectronics N.V. NL0000226223 | 37,69 08:10:41 Uhr | +2,53% +0,9300 | 36,76 | 17,66 |
| Storebrand ASA NO0003053605 | 15,78 08:10:31 Uhr | +2,53% +0,3900 | 16,14 | 9,845 |
| Strategy Inc. US5949724083 | 145,40 08:11:02 Uhr | +2,87% +4,060 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 98,06 08:11:45 Uhr | -1,03% -1,020 | 0 | 0 |
| Stryker Corp. US8636671013 | 286,80 08:10:20 Uhr | -0,80% -2,300 | 351,70 | 281,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,20 08:12:41 Uhr | +0,55% +0,1000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 7,550 08:11:05 Uhr | -2,58% -0,2000 | 10,00 | 7,400 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 27,14 08:10:47 Uhr | -4,40% -1,250 | 33,40 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 53,04 08:10:41 Uhr | +0,80% +0,4200 | 68,50 | 17,10 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 29,32 08:10:17 Uhr | -1,48% -0,4400 | 34,17 | 19,11 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,65 08:10:17 Uhr | -1,99% -0,5600 | 31,60 | 20,00 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 24,80 08:10:47 Uhr | -0,80% -0,2000 | 28,40 | 15,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70 08:10:06 Uhr | +2,08% +0,3000 | 15,70 | 7,950 |
| Suntory Beverage & Food Ltd. JP3336560002 | 24,32 08:11:27 Uhr | -1,46% -0,3600 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 10,25 08:10:43 Uhr | +0,34% +0,0350 | 12,67 | 9,660 |
| Svenska Handelsbanken AB SE0007100599 | 12,39 08:10:23 Uhr | +0,36% +0,0450 | 14,24 | 10,07 |
| Sweco AB SE0014960373 | 13,90 08:12:17 Uhr | +0,36% +0,0500 | 16,01 | 11,89 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,68 08:11:22 Uhr | -0,72% -0,2800 | 39,96 | 23,40 |
| Swire Properties Ltd. HK0000063609 | 2,660 08:13:26 Uhr | +0,76% +0,0200 | 2,880 | 1,750 |
| Swiss Re AG CH0126881561 | 143,20 08:10:04 Uhr | -0,28% -0,4000 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 716,50 08:10:09 Uhr | -0,28% -2,000 | 812,50 | 438,60 |
| Synchrony Financial US87165B1035 | 66,56 08:10:48 Uhr | +2,18% +1,420 | 75,19 | 41,28 |
| Synopsys Inc. US8716071076 | 392,00 08:10:49 Uhr | +1,55% +6,000 | 567,70 | 328,95 |
| Sysmex Corp. JP3351100007 | 7,518 08:12:41 Uhr | -0,48% -0,0360 | 17,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 19,90 08:10:12 Uhr | -1,49% -0,3000 | 22,80 | 16,50 |
| T. Rowe Price Group Inc. US74144T1088 | 83,09 08:10:13 Uhr | +1,83% +1,490 | 95,44 | 72,00 |
| Taisei Corp. JP3443600006 | 82,50 08:10:12 Uhr | 0% 0 | 109,00 | 42,60 |
| Talanx AG DE000TLX1005 | 118,50 08:10:01 Uhr | +0,59% +0,7000 | 124,40 | 96,55 |
| Taylor Wimpey PLC GB0008782301 | 1,002 08:10:16 Uhr | +0,75% +0,0075 | 1,440 | 0,9650 |
| TE Connectivity PLC IE000IVNQZ81 | 208,00 08:13:03 Uhr | +0,97% +2,000 | 214,00 | 110,00 |
| Tele2 AB SE0005190238 | 17,43 08:10:23 Uhr | +0,37% +0,0650 | 18,78 | 11,97 |
| Telecom Italia S.p.A. IT0003497168 | 0,6572 08:10:38 Uhr | +0,46% +0,0030 | 0,6652 | 0,3125 |
| Telenor ASA NO0010063308 | 14,77 08:10:31 Uhr | +3,87% +0,5500 | 15,66 | 11,96 |
| Telia Company AB SE0000667925 | 4,358 08:10:23 Uhr | +0,44% +0,0190 | 4,513 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,980 08:10:38 Uhr | -0,35% -0,0350 | 10,30 | 8,252 |
| Terumo Corp. JP3546800008 | 11,33 08:10:12 Uhr | -1,09% -0,1250 | 17,70 | 10,20 |
| Texas Instruments Inc. US8825081040 | 198,38 08:10:36 Uhr | +2,05% +3,980 | 194,40 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 80,36 08:11:57 Uhr | +0,65% +0,5200 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 22,48 08:11:20 Uhr | +0,36% +0,0800 | 26,28 | 17,05 |
| TIS Inc. JP3104890003 | 19,20 08:12:07 Uhr | -1,03% -0,2000 | 29,40 | 15,40 |
| Tokio Marine Holdings Inc. JP3910660004 | 38,32 08:10:19 Uhr | -0,69% -0,2650 | 43,41 | 29,15 |
| Tokyo Century Corp. JP3424950008 | 11,30 08:11:05 Uhr | +2,73% +0,3000 | 12,40 | 8,450 |
| Tokyo Electron Ltd. JP3571400005 | 243,60 08:10:52 Uhr | +3,05% +7,200 | 254,50 | 113,35 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,510 08:13:03 Uhr | +0,45% +0,0380 | 12,95 | 8,140 |
| Tomra Systems ASA NO0012470089 | 11,29 08:11:46 Uhr | +0,44% +0,0500 | 14,16 | 9,590 |
| Toppan Holdings Inc. JP3629000005 | 24,40 08:12:42 Uhr | 0% 0 | 31,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,084 08:10:14 Uhr | 0% 0 | 7,240 | 4,164 |
| Tosoh Corp. JP3595200001 | 12,80 08:10:12 Uhr | 0% 0 | 14,70 | 11,00 |
| Trane Technologies PLC IE00BK9ZQ967 | 407,80 08:11:04 Uhr | +1,27% +5,100 | 407,60 | 279,80 |
| Travelers Companies Inc.,The US89417E1091 | 254,90 08:10:36 Uhr | +1,19% +3,000 | 266,80 | 214,00 |
| Trelleborg AB SE0000114837 | 36,28 08:11:20 Uhr | +0,33% +0,1200 | 37,97 | 27,94 |
| Trend Micro Inc. JP3637300009 | 31,64 08:10:07 Uhr | +2,13% +0,6600 | 68,60 | 26,44 |
| Trimble Inc. US8962391004 | 58,96 08:11:36 Uhr | +1,20% +0,7000 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 42,96 08:10:47 Uhr | -0,02% -0,0100 | 47,15 | 30,38 |
| U.S. Bancorp US9029733048 | 48,04 08:10:36 Uhr | -0,95% -0,4600 | 51,45 | 32,73 |
| Ulta Beauty Inc. US90384S3031 | 483,90 08:10:36 Uhr | +1,13% +5,400 | 597,40 | 315,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,04 08:07:13 Uhr | -0,04% -0,0100 | 26,50 | 22,19 |
| United Rentals Inc. US9113631090 | 687,20 08:10:53 Uhr | -0,75% -5,200 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 920,00 08:12:29 Uhr | -0,54% -5,000 | 1.050,00 | 875,00 |
| Universal Music Group N.V. NL0015000IY2 | 20,26 08:11:34 Uhr | -0,39% -0,0800 | 28,27 | 15,49 |
| UOL Group Ltd. SG1S83002349 | 7,100 08:11:29 Uhr | +1,43% +0,1000 | 7,550 | 3,700 |
| Veeva System Inc. US9224751084 | 144,20 08:10:53 Uhr | +0,31% +0,4500 | 263,10 | 128,20 |
| Verisign Inc. US92343E1029 | 234,20 08:10:32 Uhr | -0,09% -0,2000 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 151,00 08:10:32 Uhr | 0% 0 | 281,00 | 137,00 |
| Vestas Wind Systems A/S DK0061539921 | 26,03 08:11:13 Uhr | +0,50% +0,1300 | 27,06 | 11,42 |
| Vienna Insurance Group AG AT0000908504 | 66,40 08:10:31 Uhr | +0,45% +0,3000 | 68,80 | 39,60 |
| VINCI S.A. FR0000125486 | 133,75 08:10:37 Uhr | -1,83% -2,500 | 143,25 | 112,95 |
| Volvo Car AB SE0021628898 | 2,138 08:12:48 Uhr | -1,02% -0,0220 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 23,88 08:10:46 Uhr | +0,63% +0,1500 | 30,45 | 20,14 |
| Vulcan Materials Co. US9291601097 | 248,00 08:10:32 Uhr | -0,76% -1,900 | 276,00 | 200,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 10,84 08:11:12 Uhr | +1,50% +0,1600 | 12,15 | 5,730 |
| Warehouses De Pauw N.V. BE0974349814 | 24,10 08:11:17 Uhr | -0,82% -0,2000 | 25,92 | 20,02 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 23,22 08:11:45 Uhr | -0,34% -0,0800 | 25,50 | 6,901 |
| Warner Music Group Corp. US9345502036 | 25,91 08:11:05 Uhr | +0,31% +0,0800 | 29,38 | 20,31 |
| Waste Connections Inc. CA94106B1013 | 134,82 08:11:26 Uhr | -0,72% -0,9800 | 177,70 | 131,60 |
| Waste Management Inc. US94106L1098 | 190,15 08:10:32 Uhr | -0,42% -0,8000 | 212,80 | 168,82 |
| Waters Corp. US9418481035 | 283,40 08:10:32 Uhr | +1,14% +3,200 | 356,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 35,60 08:10:16 Uhr | +0,57% +0,2000 | 40,96 | 24,64 |
| West Fraser Timber Co. Ltd. CA9528451052 | 54,85 08:11:10 Uhr | -2,32% -1,300 | 69,15 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 234,00 08:11:33 Uhr | -1,18% -2,800 | 265,80 | 175,20 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,420 08:10:13 Uhr | +2,54% +0,0600 | 2,860 | 2,000 |
| Wheaton Precious Metals Corp. CA9628791027 | 125,85 08:10:08 Uhr | +0,36% +0,4500 | 144,35 | 67,02 |
| Wienerberger AG AT0000831706 | 25,64 08:10:34 Uhr | -0,08% -0,0200 | 34,32 | 21,46 |
| Willis Towers Watson PLC IE00BDB6Q211 | 251,10 08:11:14 Uhr | -0,52% -1,300 | 298,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 63,80 08:10:48 Uhr | +1,27% +0,8000 | 168,15 | 53,12 |
| Wolters Kluwer N.V. NL0000395903 | 69,56 08:10:42 Uhr | +0,69% +0,4800 | 162,95 | 59,12 |
| Workday Inc. US98138H1014 | 107,80 08:10:46 Uhr | -0,22% -0,2400 | 246,00 | 94,41 |
| WPP PLC JE00B8KF9B49 | 3,050 08:10:25 Uhr | +0,66% +0,0200 | 7,200 | 2,500 |
| WSP Global Inc. CA92938W2022 | 141,00 08:12:11 Uhr | +0,71% +1,0000 | 179,00 | 131,00 |
| Wärtsilä Corp. FI0009003727 | 36,68 08:10:35 Uhr | +0,69% +0,2500 | 37,72 | 15,17 |
| Xylem Inc. US98419M1009 | 101,50 08:10:46 Uhr | -0,51% -0,5200 | 132,30 | 94,08 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,70 08:12:42 Uhr | -0,72% -0,1000 | 18,50 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,800 08:12:42 Uhr | 0% 0 | 3,120 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,424 08:10:19 Uhr | -0,86% -0,0560 | 6,650 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,060 08:11:27 Uhr | -1,05% -0,0640 | 7,122 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 137,25 08:10:46 Uhr | +0,15% +0,2000 | 142,45 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,666 08:13:03 Uhr | -1,90% -0,1100 | 5,870 | 4,500 |
| Zensho Holdings Co. Ltd. JP3429300001 | 44,40 08:11:06 Uhr | -1,33% -0,6000 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,80 08:10:46 Uhr | +0,32% +0,2600 | 92,76 | 70,80 |
| Zoetis Inc. US98978V1035 | 103,35 08:10:49 Uhr | +0,58% +0,6000 | 149,80 | 98,49 |
| Zscaler Inc. US98980G1022 | 115,42 08:10:59 Uhr | +0,72% +0,8200 | 290,30 | 97,77 |
| Zurich Insurance Group AG CH0011075394 | 610,80 08:10:09 Uhr | +0,16% +1,0000 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse