Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.997,68

-0,69% -27,95

Kursdaten

  • Börse Stuttgart
  • Letzter 3.997,68
  • Änderung -0,69 %
  • Stand 15.04.24 19:42 Uhr
  • Eröffnung 4.015,09
  • Vortag 4.025,63
  • Tageshoch 4.058,65
  • Tagestief 3.993,94
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.169,68 (26.04.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (650)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,00 19:31:48 Uhr 0% 0 33,80 18,71
A.P.Møller-Mærsk A/S DK0010244508 1.283,00 19:31:11 Uhr +0,20% +2,500 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 3,400 19:30:08 Uhr -2,38% -0,0830 3,678 2,178
AAK AB SE0011337708 21,58 19:29:56 Uhr -0,19% -0,0400 22,62 15,74
AB Sagax SE0005127818 22,12 19:32:13 Uhr +1,00% +0,2200 0 0
ABB Ltd. CH0012221716 17,52 12.04.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,640 19:31:50 Uhr +1,23% +0,0200 2,760 1,610
Ackermans & van Haaren N.V. BE0003764785 158,60 08:10:03 Uhr +0,13% +0,2000 163,20 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 37,22 19:31:30 Uhr -1,12% -0,4200 40,73 28,99
Addtech AB SE0014781795 19,63 19:31:37 Uhr +0,31% +0,0600 21,80 13,05
Adevinta ASA NO0010844038 9,785 08:10:27 Uhr -1,21% -0,1200 10,23 5,600
Admiral Group PLC GB00B02J6398 31,54 19:31:50 Uhr +1,35% +0,4200 33,30 23,42
Adobe Inc. US00724F1012 443,85 19:31:53 Uhr +0,90% +3,950 589,20 305,20
Advance Auto Parts Inc. US00751Y1064 66,27 19:31:36 Uhr -2,17% -1,470 117,60 45,25
Advanced Micro Devices Inc. US0079031078 149,96 19:31:53 Uhr -1,85% -2,820 206,50 73,33
Advantest Corp. JP3122400009 35,64 19:31:03 Uhr -0,14% -0,0500 45,30 17,33
Adyen N.V. NL0012969182 1.434,80 19:31:15 Uhr +2,06% +29,00 1.686,80 624,90
Aena SME S.A. ES0105046009 170,70 19:31:14 Uhr -0,70% -1,200 182,50 131,55
AerCap Holdings N.V. NL0000687663 76,44 19:30:17 Uhr 0% 0 80,66 47,20
Aéroports de Paris S.A. FR0010340141 119,30 08:10:29 Uhr -0,83% -1,0000 145,40 100,30
AFLAC Inc. US0010551028 75,28 19:31:32 Uhr +0,40% +0,3000 79,60 58,60
AGC Inc. JP3112000009 35,20 19:31:03 Uhr +1,15% +0,4000 35,20 29,60
AGEAS SA/NV BE0974264930 42,46 08:10:03 Uhr -0,14% -0,0600 43,02 35,56
Agilent Technologies Inc. US00846U1016 130,78 19:31:32 Uhr -1,01% -1,340 137,35 92,88
Agnico Eagle Mines Ltd. CA0084741085 58,02 08:07:38 Uhr +0,38% +0,2200 57,80 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 26,72 19:31:17 Uhr +0,91% +0,2400 31,72 25,35
Air Products & Chemicals Inc. US0091581068 217,40 19:31:32 Uhr +0,42% +0,9000 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 33,12 19:31:03 Uhr -0,96% -0,3200 39,20 31,40
Akamai Technologies Inc. US00971T1016 96,23 19:30:20 Uhr -0,34% -0,3300 119,46 69,51
Alcon AG CH0432492467 53,10 12.04.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 111,50 19:31:36 Uhr -2,11% -2,400 121,90 86,46
Alfa Laval AB SE0000695876 36,65 19:31:48 Uhr +1,89% +0,6800 38,37 28,67
Algonquin Power&Utilities Corp CA0158571053 5,398 19:29:53 Uhr -2,60% -0,1440 8,224 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3300 08:14:49 Uhr 0% 0 0,6654 0,3287
Align Technology Inc. US0162551016 288,60 19:31:54 Uhr -1,23% -3,600 363,25 170,18
Allegro.eu LU2237380790 6,901 19:31:35 Uhr -0,14% -0,0100 8,570 5,876
Allstate Corp., The US0200021014 156,25 19:30:20 Uhr -0,13% -0,2000 160,85 88,50
Ally Financial Inc. US02005N1000 34,30 19:31:10 Uhr -1,73% -0,6050 37,59 21,26
Alnylam Pharmaceuticals Inc US02043Q1076 138,85 19:31:19 Uhr -1,00% -1,400 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,30 19:30:59 Uhr 0% 0 0 0
Amadeus IT Group S.A. ES0109067019 55,82 19:31:14 Uhr -1,59% -0,9000 69,60 52,46
American Express Co. US0258161092 204,20 19:30:20 Uhr +0,54% +1,100 212,20 132,90
American International Grp Inc US0268747849 68,64 19:30:20 Uhr -0,36% -0,2500 72,50 44,74
American Tower Corp. US03027X1000 166,52 19:31:30 Uhr -0,59% -0,9800 199,30 147,95
American Water Works Co. Inc. US0304201033 108,45 19:30:20 Uhr -0,41% -0,4500 138,40 107,00
Ameriprise Financial Inc. US03076C1062 386,80 19:30:15 Uhr -0,15% -0,6000 405,90 252,70
Amgen Inc. US0311621009 249,35 19:30:20 Uhr -0,30% -0,7500 302,20 198,50
Amphenol Corp. US0320951017 106,10 19:30:54 Uhr 0% 0 108,36 65,00
Amplifon S.p.A. IT0004056880 30,40 19:31:19 Uhr -2,16% -0,6700 36,09 25,23
ams-OSRAM AG AT0000A18XM4 0,9974 19:30:26 Uhr -3,63% -0,0376 4,440 0,9888
ANA Holdings Inc. JP3429800000 18,60 19:31:03 Uhr 0% 0 22,40 17,70
Analog Devices Inc. US0326541051 178,82 19:31:50 Uhr -1,38% -2,500 187,82 145,80
Andritz AG AT0000730007 57,15 19:30:52 Uhr +0,88% +0,5000 61,35 41,66
Annaly Capital Management Inc. US0357108390 16,94 19:31:26 Uhr -1,96% -0,3380 19,55 13,87
Ansys Inc. US03662Q1058 308,30 19:31:54 Uhr -1,28% -4,000 330,20 233,80
Antofagasta PLC GB0000456144 26,43 19:31:50 Uhr -1,45% -0,3900 27,10 14,62
Applied Materials Inc. US0382221051 193,92 19:31:50 Uhr -0,30% -0,5800 199,24 99,91
Arch Capital Group Ltd. BMG0450A1053 84,52 19:30:45 Uhr +1,00% +0,8400 87,34 63,50
Arista Networks Inc. US0404131064 250,20 19:30:08 Uhr -0,85% -2,150 283,90 118,45
Asahi Intecc Co. Ltd. JP3110650003 13,80 19:30:59 Uhr -4,17% -0,6000 0 0
Asahi Kasei Corp. JP3111200006 6,626 19:31:03 Uhr -0,66% -0,0440 6,916 5,642
Ashtead Group PLC GB0000536739 66,00 19:31:50 Uhr -1,49% -1,0000 68,00 50,00
ASM International N.V. NL0000334118 583,00 08:10:51 Uhr -0,92% -5,400 597,80 304,85
ASML Holding N.V. NL0010273215 897,30 19:31:17 Uhr -0,29% -2,600 957,30 536,00
Assa-Abloy AB SE0007100581 26,50 19:31:48 Uhr +1,07% +0,2800 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 22,41 19:31:17 Uhr -0,75% -0,1700 23,64 17,52
Atlas Copco AB SE0017486889 15,90 19:31:46 Uhr +1,63% +0,2550 16,40 11,29
Atmos Energy Corp. US0495601058 106,15 19:31:41 Uhr 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 7,900 19:29:56 Uhr +0,64% +0,0500 0 0
Autodesk Inc. US0527691069 217,20 19:31:50 Uhr -1,09% -2,400 257,30 171,32
Automatic Data Processing Inc. US0530151036 229,05 19:31:53 Uhr +0,84% +1,900 236,80 190,04
AutoZone Inc. US0533321024 2.731,00 19:31:32 Uhr -2,46% -69,00 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 170,24 19:30:15 Uhr -0,78% -1,340 177,60 152,14
Avantor Inc. US05352A1007 23,00 19:31:32 Uhr -0,86% -0,2000 24,01 16,06
Avanza Bank Holding AB SE0012454072 19,76 19:32:13 Uhr +0,25% +0,0500 0 0
Axfood AB SE0006993770 25,00 19:31:48 Uhr -1,03% -0,2600 26,76 18,76
B2Gold Corp. CA11777Q2099 2,542 19:30:17 Uhr -7,23% -0,1980 3,925 2,141
Baker Hughes Co. US05722G1004 30,44 19:30:08 Uhr -2,76% -0,8650 34,84 24,06
Bakkafrost P/F FO0000000179 56,55 08:10:49 Uhr -3,33% -1,950 64,75 38,86
Ball Corp. US0584981064 60,92 19:31:32 Uhr -0,52% -0,3200 62,88 40,02
Banca Mediolanum S.p.A. IT0004776628 9,760 19:31:32 Uhr +0,83% +0,0800 10,04 7,276
Bank of Montreal CA0636711016 86,78 08:10:06 Uhr -1,41% -1,240 90,36 70,15
Bank of Nova Scotia, The CA0641491075 45,33 08:10:06 Uhr -0,54% -0,2450 47,25 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,05 19:31:08 Uhr +0,43% +0,1800 0 0
Barratt Developments PLC GB0000811801 5,332 19:31:37 Uhr -0,26% -0,0140 6,580 4,430
BAWAG Group AG AT0000BAWAG2 53,30 19:30:17 Uhr -0,37% -0,2000 60,35 40,02
BCE Inc. CA05534B7604 30,06 08:10:04 Uhr -1,35% -0,4100 43,70 30,00
Beijer Ref AB SE0015949748 12,74 19:32:14 Uhr -0,04% -0,0050 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 53,35 19:31:42 Uhr +0,47% +0,2500 57,70 43,75
Best Buy Co. Inc. US0865161014 72,06 19:31:19 Uhr -1,68% -1,230 77,00 58,60
Biogen Inc. US09062X1037 185,60 19:31:14 Uhr -0,75% -1,400 311,00 186,75
Biomarin Pharmaceutical Inc. US09061G1013 86,88 19:31:19 Uhr +0,67% +0,5800 91,90 70,86
bioMerieux FR0013280286 104,60 08:10:28 Uhr -0,57% -0,6000 106,10 84,66
Boston Properties Inc. US1011211018 55,12 19:29:56 Uhr -2,99% -1,700 66,88 43,15
Bouygues S.A. FR0000120503 35,80 19:29:56 Uhr +1,02% +0,3600 38,16 28,80
Bridgestone Corp. JP3830800003 40,73 19:31:13 Uhr +1,50% +0,6000 41,22 34,31
British Land Co. PLC, The GB0001367019 4,418 19:31:37 Uhr -0,09% -0,0040 4,845 3,310
Broadridge Financial Solutions US11133T1034 184,00 19:30:31 Uhr 0% 0 192,00 125,00
Brother Industries Ltd. JP3830000000 17,40 19:31:00 Uhr 0% 0 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,210 19:30:11 Uhr 0% 0 2,780 1,200
Bunzl PLC GB00B0744B38 34,66 19:31:48 Uhr -0,35% -0,1200 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 64,50 19:31:14 Uhr -1,53% -1,0000 95,00 63,50
CA Immobilien Anlagen AG AT0000641352 30,38 19:30:15 Uhr +0,07% +0,0200 32,80 24,10
Cadence Design Systems Inc. US1273871087 283,45 19:31:32 Uhr -0,82% -2,350 299,20 179,80
Calbee Inc. JP3220580009 21,40 19:31:00 Uhr -1,83% -0,4000 0 0
Campbell Soup Co. US1344291091 40,17 19:31:14 Uhr +1,18% +0,4700 50,26 36,08
Canadian National Railway Co. CA1363751027 120,00 08:10:06 Uhr -0,33% -0,4000 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,764 16:30:24 Uhr -0,74% -0,0132 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,276 19:30:52 Uhr -1,38% -0,0178 1,407 1,138
Carl Zeiss Meditec AG DE0005313704 102,50 19:31:43 Uhr +1,59% +1,600 126,55 73,42
Carlsberg AS DK0010181759 121,25 19:31:11 Uhr -0,25% -0,3000 152,40 109,10
Carmax Inc. US1431301027 65,36 19:30:39 Uhr -1,98% -1,320 80,50 55,50
Carrefour S.A. FR0000120172 15,94 08:10:20 Uhr +0,35% +0,0550 18,85 14,94
Carrier Global Corp. US14448C1045 52,09 19:31:58 Uhr -1,98% -1,050 55,40 36,60
Casio Computer Co. Ltd. JP3209000003 7,865 19:31:03 Uhr -2,30% -0,1850 9,000 7,050
Castellum AB SE0000379190 11,02 19:31:48 Uhr -0,27% -0,0300 13,13 8,268
Cboe Global Markets Inc. US12503M1080 167,60 19:31:24 Uhr +0,30% +0,5000 0 0
CBRE Group Inc. US12504L1098 83,50 08:10:13 Uhr 0% 0 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,28 19:30:04 Uhr -1,61% -0,4800 36,78 27,56
CDW Corp. US12514G1085 225,90 19:30:17 Uhr -0,40% -0,9000 239,30 146,00
Cellnex Telecom S.A. ES0105066007 29,96 19:31:14 Uhr -2,38% -0,7300 38,71 25,92
CGI Inc. CA12532H1047 97,92 08:10:06 Uhr -0,24% -0,2400 108,20 87,30
Charles Schwab Corp. US8085131055 65,62 08:10:27 Uhr -0,36% -0,2400 67,05 41,58
Check Point Software Techs Ltd IL0010824113 148,60 19:30:20 Uhr -1,95% -2,950 153,60 106,30
Cheniere Energy Inc. US16411R2085 145,40 19:31:36 Uhr -0,72% -1,050 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,750 19:31:00 Uhr 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,190 19:30:14 Uhr -8,46% -0,1100 1,830 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 34,90 08:11:53 Uhr -1,25% -0,4400 36,34 25,62
Cintas Corp. US1729081059 625,20 19:31:32 Uhr -0,73% -4,600 640,60 397,00
Cisco Systems Inc. US17275R1023 45,53 19:30:18 Uhr -0,43% -0,1950 53,64 41,21
Citizens Financial Group Inc. US1746101054 30,77 19:30:14 Uhr -0,79% -0,2450 33,44 21,37
City Developments Ltd. SG1R89002252 3,840 19:30:20 Uhr -1,54% -0,0600 5,000 3,740
CNH Industrial N.V. NL0010545661 11,88 19:30:20 Uhr +0,64% +0,0750 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 13,40 19:31:00 Uhr +0,75% +0,1000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 62,50 19:31:19 Uhr -0,64% -0,4000 66,40 53,20
Coinbase Global Inc. US19260Q1076 217,80 19:30:26 Uhr -7,71% -18,20 264,70 43,88
Colruyt Group N.V. BE0974256852 40,10 08:10:03 Uhr -0,25% -0,1000 44,47 24,42
Compass Group PLC GB00BD6K4575 25,23 19:31:50 Uhr -0,47% -0,1200 27,21 22,20
ConAgra Brands Inc. US2058871029 27,84 19:31:32 Uhr +1,55% +0,4250 34,85 24,15
Consolidated Edison Inc. US2091151041 84,06 19:31:32 Uhr +1,77% +1,460 91,80 77,40
Constellation Software Inc. CA21037X1006 2.470,00 19:31:54 Uhr +1,65% +40,00 2.610,00 1.710,00
Continental AG DE0005439004 65,44 19:32:19 Uhr +0,21% +0,1400 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,300 08:10:28 Uhr -1,20% -0,0400 3,420 2,200
Copart Inc. US2172041061 51,44 19:31:42 Uhr -0,79% -0,4100 53,89 34,49
Corning Inc. US2193501051 29,58 19:31:14 Uhr +0,08% +0,0250 32,63 24,30
Crédit Agricole S.A. FR0000045072 13,80 08:10:19 Uhr +0,15% +0,0200 14,10 10,25
Crowdstrike Holdings Inc US22788C1053 282,70 19:31:54 Uhr -2,01% -5,800 337,50 104,90
Crown Castle Inc. US22822V1017 89,62 19:31:54 Uhr -1,10% -1,0000 120,90 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6774 19:30:08 Uhr 0% 0 0,9210 0,6200
Cummins Inc. US2310211063 277,40 19:31:32 Uhr -0,89% -2,500 285,00 189,60
Cyberagent Inc. JP3311400000 6,200 19:31:00 Uhr -1,59% -0,1000 0 0
CyberArk Software Ltd. IL0011334468 224,20 19:31:19 Uhr -2,48% -5,700 260,70 109,15
D'Ieteren Group S.A. BE0974259880 204,40 08:10:03 Uhr -0,87% -1,800 208,60 135,20
D.R. Horton Inc. US23331A1097 140,74 19:31:14 Uhr -0,06% -0,0800 151,75 89,04
Dai Nippon Printing Co. Ltd. JP3493800001 27,20 08:10:12 Uhr 0% 0 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 21,60 19:29:53 Uhr -0,92% -0,2000 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 27,23 19:31:03 Uhr -1,59% -0,4400 33,90 22,41
Daikin Industries Ltd. JP3481800005 121,75 19:31:03 Uhr -0,20% -0,2500 198,55 121,75
Daimler Truck Holding AG DE000DTR0CK8 45,14 19:31:05 Uhr +0,40% +0,1800 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 99,50 19:31:00 Uhr -1,49% -1,500 0 0
Daiwa House Industry Co. Ltd. JP3505000004 26,00 19:31:03 Uhr -0,76% -0,2000 28,80 21,20
Daiwa Securities Group Inc. JP3502200003 6,800 19:31:03 Uhr 0% 0 7,150 4,040
Danaher Corp. US2358511028 224,00 19:30:20 Uhr -0,29% -0,6500 236,00 171,85
Dassault Systemes SE FR0014003TT8 39,73 08:11:33 Uhr -0,70% -0,2800 48,30 33,69
Datadog Inc. US23804L1035 118,42 19:30:11 Uhr -1,84% -2,220 127,94 57,26
DaVita Inc. US23918K1088 122,20 08:10:44 Uhr 0% 0 127,70 69,22
DBS Group Holdings Ltd. SG1L01001701 24,71 19:30:05 Uhr +0,16% +0,0400 25,04 20,42
Delivery Hero SE DE000A2E4K43 30,37 19:32:19 Uhr -2,91% -0,9100 43,76 15,99
Dell Technologies Inc. US24703L2025 111,86 19:30:08 Uhr +1,03% +1,140 123,52 37,47
Demant AS DK0060738599 42,46 19:31:11 Uhr -0,28% -0,1200 49,82 33,70
Denso Corp. JP3551500006 17,69 19:31:03 Uhr +0,03% +0,0050 17,90 12,40
Dentsu Group Inc. JP3551520004 25,20 08:10:12 Uhr -1,56% -0,4000 33,00 22,40
Deutsche Börse AG DE0005810055 189,75 19:31:30 Uhr +0,53% +1,0000 194,10 153,50
Deutsche Post AG DE0005552004 38,96 19:31:05 Uhr +0,31% +0,1200 46,80 35,98
DexCom Inc. US2521311074 126,46 19:31:54 Uhr -0,21% -0,2600 131,30 70,98
Diasorin S.p.A. IT0003492391 86,50 19:31:17 Uhr +0,58% +0,5000 105,85 81,04
Digital Realty Trust Inc. US2538681030 130,54 19:30:15 Uhr -2,32% -3,100 141,15 80,12
Discover Financial Services US2547091080 113,42 19:30:20 Uhr -0,37% -0,4200 124,90 75,44
DNB Bank ASA NO0010161896 18,52 08:11:30 Uhr +0,54% +0,1000 19,35 15,13
DocuSign Inc. US2561631068 53,80 19:30:15 Uhr -2,59% -1,430 58,64 35,93
Dollar General Corp. (New) US2566771059 137,26 19:31:54 Uhr -1,85% -2,580 203,00 95,90
Dollarama Inc. CA25675T1075 76,14 08:11:28 Uhr -0,34% -0,2600 77,08 54,50
Dominos Pizza Inc. US25754A2015 462,80 19:30:15 Uhr -0,40% -1,850 471,60 268,65
Dover Corp. US2600031080 159,75 19:31:17 Uhr -0,41% -0,6500 164,00 120,00
DS Smith PLC GB0008220112 4,768 19:31:49 Uhr -0,63% -0,0300 4,844 3,000
DSV A/S DK0060079531 148,90 19:31:11 Uhr -0,30% -0,4500 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 296,15 19:30:08 Uhr +0,36% +1,050 304,70 143,00
Ebara Corp. JP3166000004 81,70 08:10:26 Uhr -2,85% -2,400 84,10 38,40
eBay Inc. US2786421030 48,00 19:31:54 Uhr -0,07% -0,0350 48,76 35,29
EDP Renováveis S.A. ES0127797019 12,32 19:31:30 Uhr -2,99% -0,3800 20,78 11,70
Eisai Co. Ltd. JP3160400002 36,07 19:31:03 Uhr -1,82% -0,6700 73,68 35,91
Electrolux, AB SE0016589188 7,702 19:31:42 Uhr 0% 0 15,19 7,512
Elekta AB SE0000163628 6,635 19:31:32 Uhr +0,61% +0,0400 7,814 5,960
Elisa Oyj FI0009007884 41,14 08:10:31 Uhr -3,43% -1,460 56,28 39,16
Emerson Electric Co. US2910111044 105,24 19:31:19 Uhr +0,02% +0,0200 106,32 72,10
Enphase Energy Inc. US29355A1079 105,50 19:31:19 Uhr -3,44% -3,760 209,85 68,25
Entra ASA NO0010716418 9,090 08:12:29 Uhr +0,55% +0,0500 0 0
EPAM Systems Inc. US29414B1044 239,20 19:30:15 Uhr -1,08% -2,600 290,50 188,35
Epiroc AB SE0015658109 18,32 19:31:38 Uhr +0,36% +0,0650 19,15 15,33
EQT AB SE0012853455 27,64 19:31:54 Uhr +0,22% +0,0600 30,59 16,29
Equinix Inc. US29444U7000 701,00 19:31:19 Uhr -1,74% -12,40 837,20 624,00
Equity Residential US29476L1070 56,00 19:30:15 Uhr -0,89% -0,5000 61,50 49,80
Erste Group Bank AG AT0000652011 41,43 19:30:52 Uhr -1,24% -0,5200 43,07 29,31
ESR Group Ltd. KYG319891092 0,9150 19:30:26 Uhr +0,55% +0,0050 1,700 0,8100
Etsy Inc. US29786A1060 62,94 19:30:20 Uhr +0,06% +0,0400 95,10 54,05
Everest Group Ltd. BMG3223R1088 336,70 19:31:26 Uhr -0,44% -1,500 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 109,75 19:31:19 Uhr -0,27% -0,3000 120,00 95,00
F5 Inc. US3156161024 173,35 19:31:15 Uhr -1,53% -2,700 185,95 114,55
Fabege AB SE0011166974 7,275 19:32:13 Uhr -2,48% -0,1850 0 0
Fanuc Corp. JP3802400006 26,42 19:31:14 Uhr -0,83% -0,2200 34,50 22,54
Fastighets AB Balder SE0017832488 5,760 19:32:15 Uhr +0,56% +0,0320 0 0
Ferguson PLC JE00BJVNSS43 201,10 08:10:10 Uhr -0,05% -0,1000 203,10 111,00
Ferrari N.V. NL0011585146 386,70 19:30:20 Uhr +0,78% +3,000 408,00 247,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 66,42 19:30:52 Uhr -0,14% -0,0900 68,90 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 13,89 19:31:17 Uhr +0,29% +0,0400 14,93 10,60
First Quantum Minerals Ltd. CA3359341052 9,971 19:31:48 Uhr -3,46% -0,3570 26,72 6,524
FirstService Corp. CA33767E2024 143,00 08:11:49 Uhr 0% 0 157,00 128,00
Fiserv Inc. US3377381088 139,86 19:31:48 Uhr -1,37% -1,940 147,20 102,55
Fiverr International Ltd. IL0011582033 19,48 19:30:08 Uhr +5,53% +1,020 33,17 17,56
Fletcher Building Ltd. NZFBUE0001S0 2,180 19:30:14 Uhr +1,87% +0,0400 3,160 1,890
Fortinet Inc. US34959E1091 61,12 19:31:19 Uhr -1,53% -0,9500 71,51 44,05
Fortive Corp. US34959J1088 76,46 19:31:19 Uhr -0,55% -0,4200 79,58 56,56
Fox Corp. US35137L1052 28,40 19:30:10 Uhr +2,16% +0,6000 31,60 25,60
Franklin Resources Inc. US3546131018 23,44 19:31:30 Uhr -1,43% -0,3400 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 7,030 19:31:48 Uhr -0,71% -0,0500 9,108 5,140
Fujitsu Ltd. JP3818000006 15,21 19:31:11 Uhr +1,60% +0,2400 15,76 10,32
Futu Holdings Ltd. US36118L1061 54,00 19:32:02 Uhr -0,92% -0,5000 61,00 33,80
Gallagher & Co., Arthur J. US3635761097 219,40 19:31:11 Uhr -0,05% -0,1000 234,10 180,65
Garmin Ltd. CH0114405324 69,50 12.04.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 438,30 19:31:11 Uhr +0,64% +2,800 446,90 265,20
Geely Automobile Holdings Ltd. KYG3777B1032 1,088 19:30:52 Uhr -2,64% -0,0295 1,302 0,8630
Gen Digital Inc. US6687711084 19,30 19:30:38 Uhr -0,52% -0,1000 22,24 14,18
Generac Holdings Inc. US3687361044 120,55 19:31:11 Uhr -2,51% -3,100 139,80 76,44
GENMAB AS DK0010272202 275,50 19:31:11 Uhr +0,95% +2,600 393,30 245,60
Genuine Parts Co. US3724601055 135,95 19:31:03 Uhr -0,04% -0,0500 158,40 119,30
Getinge AB SE0000202624 18,32 19:31:48 Uhr +1,98% +0,3550 23,55 14,74
Gildan Activewear Inc. CA3759161035 33,00 19:31:48 Uhr 0% 0 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 13,91 08:11:33 Uhr -0,86% -0,1200 16,57 13,09
Global Payments Inc. US37940X1028 115,75 19:31:03 Uhr +0,26% +0,3000 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 47,00 19:30:14 Uhr -3,29% -1,600 77,50 36,60
Grab Holdings Limited KYG4124C1096 3,094 19:31:26 Uhr -0,19% -0,0060 3,577 2,473
Grainger Inc., W.W. US3848021040 892,80 19:31:03 Uhr -0,98% -8,800 947,80 590,20
Great-West Lifeco Inc. CA39138C1068 27,40 08:10:56 Uhr 0% 0 30,80 25,00
Grifols S.A. ES0171996087 8,662 19:31:30 Uhr +2,73% +0,2300 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,55 08:10:03 Uhr -0,71% -0,5000 81,06 67,28
Halliburton Co. US4062161017 36,77 19:31:03 Uhr -2,62% -0,9900 41,36 25,54
Halma PLC GB0004052071 26,00 19:31:37 Uhr +0,39% +0,1000 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,9350 19:30:18 Uhr 0% 0 1,680 0,9100
Hang Seng Bank Ltd. HK0011000095 11,40 19:30:52 Uhr -0,87% -0,1000 13,80 9,150
Hannover Rück SE DE0008402215 231,20 19:32:21 Uhr +0,96% +2,200 256,40 179,35
Hapag-Lloyd AG DE000HLAG475 146,50 19:31:03 Uhr -0,54% -0,8000 358,20 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 90,50 19:31:14 Uhr 0% 0 95,00 60,50
Hasbro Inc. US4180561072 52,42 19:31:14 Uhr -0,08% -0,0400 68,46 39,95
Haseko Corp. JP3768600003 11,10 19:31:00 Uhr +0,91% +0,1000 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,760 08:10:13 Uhr 0% 0 3,300 2,300
Henry Schein Inc. US8064071025 67,04 19:31:03 Uhr +1,70% +1,120 77,14 56,72
Hewlett Packard Enterprise Co. US42824C1099 16,33 19:30:20 Uhr -0,17% -0,0280 18,26 12,39
Hexagon AB SE0015961909 10,64 19:31:49 Uhr +0,14% +0,0150 11,40 7,518
Hikari Tsushin Inc. JP3783420007 161,00 19:31:03 Uhr -4,73% -8,000 172,50 115,50
Hilton Worldwide Holdings Inc. US43300A2033 193,05 19:31:10 Uhr +0,44% +0,8500 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 28,80 08:10:09 Uhr 0% 0 30,40 20,80
Hologic Inc. US4364401012 72,50 19:31:14 Uhr +1,40% +1,0000 78,92 60,56
Home Depot Inc., The US4370761029 318,25 19:31:14 Uhr -1,10% -3,550 365,20 254,00
Hongkong Exch. + Clear. Ltd. HK0388045442 26,57 19:30:52 Uhr -0,99% -0,2650 39,86 25,46
Hoshizaki Corp. JP3845770001 34,80 19:31:00 Uhr 0% 0 0 0
Hoya Corp. JP3837800006 103,30 19:31:10 Uhr +1,62% +1,650 122,00 89,06
HP Inc. US40434L1052 26,53 19:30:20 Uhr -0,49% -0,1300 30,33 23,90
HubSpot Inc. US4435731009 601,20 19:30:08 Uhr -2,78% -17,20 633,40 364,30
Hunt (J.B.) Transport Svcs Inc US4456581077 173,55 19:31:14 Uhr +0,43% +0,7500 203,20 148,95
Huntington Bancshares Inc. US4461501045 12,39 19:31:14 Uhr -0,56% -0,0700 12,89 8,440
Husqvarna AB SE0001662230 7,218 19:31:48 Uhr +1,32% +0,0940 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 55,00 19:32:11 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 35,80 19:30:59 Uhr -3,24% -1,200 0 0
Icon PLC IE0005711209 281,10 19:31:17 Uhr -1,88% -5,400 314,00 161,85
IDEXX Laboratories Inc. US45168D1046 466,60 19:31:14 Uhr +0,82% +3,800 534,60 363,20
IGM Financial Inc. CA4495861060 22,40 19:32:11 Uhr -0,89% -0,2000 0 0
Illinois Tool Works Inc. US4523081093 238,30 19:31:14 Uhr +0,63% +1,500 249,80 202,90
Illumina Inc. US4523271090 114,68 19:31:14 Uhr -4,18% -5,000 209,95 85,93
Incyte Corp. US45337C1027 50,82 19:31:11 Uhr +0,12% +0,0600 68,56 47,64
Infineon Technologies AG DE0006231004 32,03 19:31:31 Uhr +0,13% +0,0400 40,04 27,08
Informa PLC GB00BMJ6DW54 9,350 08:10:31 Uhr -2,09% -0,2000 9,726 7,648
Infrastrutt. Wireless Italiane IT0005090300 9,685 19:30:06 Uhr -0,41% -0,0400 12,56 9,725
Ingersoll-Rand Inc. US45687V1061 85,68 19:31:58 Uhr -0,35% -0,3000 87,50 48,20
InPost S.A. LU2290522684 15,51 19:30:11 Uhr +1,17% +0,1800 15,70 8,730
Intact Financial Corp. CA45823T1066 148,00 19:32:11 Uhr +0,68% +1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 123,20 19:31:11 Uhr -1,16% -1,440 128,80 93,90
InterContinental Hotels Group GB00BHJYC057 91,00 19:31:50 Uhr +0,55% +0,5000 102,00 59,50
Intermediate Capital Grp PLC GB00BYT1DJ19 24,40 19:31:51 Uhr 0% 0 0 0
International Paper Co. US4601461035 34,45 19:31:11 Uhr -0,89% -0,3100 37,85 26,99
Intertek Group PLC GB0031638363 56,40 19:31:32 Uhr +0,98% +0,5500 59,00 43,00
Intuit Inc. US4612021034 573,60 19:31:11 Uhr -1,78% -10,40 618,80 369,45
Investor AB SE0015811963 22,34 19:31:49 Uhr +0,02% +0,0050 24,13 16,45
IQVIA Holdings Inc. US46266C1053 217,00 19:29:53 Uhr -0,60% -1,300 238,00 161,40
Iron Mountain Inc. US46284V1017 70,44 19:31:11 Uhr -1,12% -0,8000 74,84 47,56
Ivanhoe Mines Ltd. CA46579R1047 12,63 19:31:49 Uhr +1,94% +0,2400 12,80 6,582
J.M. Smucker Co. US8326964058 103,60 19:31:03 Uhr 0% 0 145,30 98,76
Japan Exchange Group Inc. JP3183200009 24,60 19:29:53 Uhr -1,60% -0,4000 25,20 13,80
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 103,95 19:30:15 Uhr -0,19% -0,2000 134,05 103,50
JDE Peet's N.V. NL0014332678 19,22 08:11:03 Uhr -0,62% -0,1200 28,06 18,91
JFE Holdings Inc. JP3386030005 14,90 08:10:40 Uhr 0% 0 15,70 10,30
JSR Corp. JP3385980002 25,60 19:30:47 Uhr -0,78% -0,2000 0 0
Kajima Corp. JP3210200006 18,30 19:31:03 Uhr +2,81% +0,5000 19,50 11,00
Kakaku.com Inc. JP3206000006 10,60 19:30:47 Uhr -0,93% -0,1000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,30 19:30:47 Uhr -0,81% -0,1000 0 0
KBC Groep N.V. BE0003565737 68,62 08:10:05 Uhr -0,06% -0,0400 69,42 49,35
KDDI Corp. JP3496400007 25,66 19:31:03 Uhr -1,27% -0,3300 31,50 25,63
Keihan Holdings Co. Ltd. JP3279400000 20,40 19:29:49 Uhr 0% 0 26,20 19,70
Keisei Electric Railway Co.Ltd JP3278600006 36,60 08:10:39 Uhr +1,11% +0,4000 46,20 29,80
Kesko Oyj FI0009000202 17,13 08:10:31 Uhr +0,88% +0,1500 20,82 14,81
Keurig Dr Pepper Inc. US49271V1008 28,56 19:31:32 Uhr +0,69% +0,1950 32,44 26,30
Kewpie Corp. JP3244800003 18,90 19:30:47 Uhr +0,53% +0,1000 0 0
Keyence Corp. JP3236200006 387,70 19:31:14 Uhr -0,69% -2,700 480,00 325,20
Keysight Technologies Inc. US49338L1035 144,34 19:30:08 Uhr -0,91% -1,320 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 33,05 19:31:19 Uhr -0,66% -0,2200 33,98 22,51
Kingfisher PLC GB0033195214 2,884 19:31:32 Uhr -0,35% -0,0100 2,969 2,281
Kinnevik AB SE0015810247 10,35 19:32:02 Uhr +0,10% +0,0100 14,97 7,776
Kinross Gold Corp. CA4969024047 5,968 19:31:48 Uhr -0,83% -0,0500 6,298 4,106
KLA Corp. US4824801009 635,30 19:31:11 Uhr -0,19% -1,200 665,00 321,60
Knorr-Bremse AG DE000KBX1006 68,95 19:32:21 Uhr +0,95% +0,6500 71,06 51,30
Komatsu Ltd. JP3304200003 27,32 19:31:03 Uhr -0,15% -0,0400 28,39 21,43
KONE Oyj FI0009013403 44,11 08:10:31 Uhr -0,56% -0,2500 52,74 37,75
Kornit Digital Ltd. IL0011216723 14,80 19:30:26 Uhr -0,67% -0,1000 28,50 12,57
Kubota Corp. JP3266400005 15,13 19:31:03 Uhr -0,43% -0,0650 15,37 12,48
Kuraray Co. Ltd. JP3269600007 10,40 19:31:03 Uhr 0% 0 11,20 8,100
Kurita Water Industries Ltd. JP3270000007 38,20 19:31:03 Uhr +0,10% +0,0400 41,34 26,94
Kyocera Corp. JP3249600002 11,39 19:31:03 Uhr -2,86% -0,3350 13,98 11,19
Kyowa Kirin Co. Ltd. JP3256000005 15,90 08:10:39 Uhr 0% 0 21,00 13,90
Kyushu Railway Company JP3247010006 21,40 08:10:39 Uhr +0,94% +0,2000 22,00 18,20
Laboratory Corp.of Amer. Hldgs US50540R4092 192,00 19:31:11 Uhr +0,52% +1,0000 220,00 182,00
Lam Research Corp. US5128071082 885,40 19:31:11 Uhr -1,18% -10,60 918,70 439,95
Land Securities Group PLC GB00BYW0PQ60 7,300 19:31:50 Uhr -0,68% -0,0500 8,400 6,400
Latour Investment AB SE0010100958 24,02 19:31:42 Uhr +1,05% +0,2500 24,83 15,49
Lawson Inc. JP3982100004 61,00 19:30:47 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,919 19:31:53 Uhr +0,69% +0,0200 3,012 2,353
Legrand S.A. FR0010307819 94,86 08:10:29 Uhr -0,25% -0,2400 99,56 79,54
Leroy Seafood Group ASA NO0003096208 4,000 08:10:39 Uhr -1,48% -0,0600 4,904 3,380
Lightspeed Commerce Inc. CA53229C1077 12,40 08:11:26 Uhr -3,88% -0,5000 18,90 11,30
LIXIL Corp. JP3626800001 10,50 19:30:47 Uhr -2,78% -0,3000 0 0
LKQ Corp. US5018892084 45,80 19:31:11 Uhr -0,87% -0,4000 53,00 39,40
Loews Corp. US5404241086 68,50 19:31:03 Uhr 0% 0 72,00 49,60
London Stock Exchange GroupPLC GB00B0SWJX34 107,00 19:31:50 Uhr -0,93% -1,0000 113,00 87,00
Lucid Group Inc. US5494981039 2,258 19:31:41 Uhr -2,34% -0,0540 7,447 2,290
Lululemon Athletica Inc. US5500211090 317,90 19:30:08 Uhr -0,16% -0,5000 467,65 305,00
M&G PLC GB00BKFB1C65 2,344 19:31:54 Uhr +0,43% +0,0100 2,795 2,134
Magna International Inc. CA5592224011 46,57 19:31:48 Uhr -0,36% -0,1700 58,44 44,54
Marvell Technology Inc. US5738741041 64,05 19:32:02 Uhr -3,51% -2,330 76,80 34,00
Masco Corp. US5745991068 68,02 19:31:13 Uhr -0,38% -0,2600 72,50 44,00
McCormick & Co. Inc. US5797802064 67,36 19:31:13 Uhr +0,12% +0,0800 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 41,40 19:30:47 Uhr 0% 0 0 0
Mebuki Financial Group Inc. JP3117700009 3,340 19:29:49 Uhr -1,18% -0,0400 3,380 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,49 19:31:17 Uhr +0,37% +0,0500 13,90 9,334
Mercadolibre Inc. US58733R1023 1.320,40 19:31:13 Uhr -4,01% -55,20 1.670,80 980,30
Mercari Inc. JP3921290007 9,950 19:29:56 Uhr -4,33% -0,4500 23,40 10,20
Metso Oyj FI0009014575 11,49 08:11:19 Uhr +0,22% +0,0250 11,56 7,972
Mettler-Toledo Intl Inc. US5926881054 1.171,50 19:31:16 Uhr -0,17% -2,000 1.456,00 879,00
Microchip Technology Inc. US5950171042 80,57 19:31:13 Uhr -0,05% -0,0400 85,68 64,20
Micron Technology Inc. US5951121038 113,66 19:31:13 Uhr -1,37% -1,580 119,84 52,98
Millicom Intl Cellular S.A. SE0001174970 18,40 19:31:54 Uhr -1,92% -0,3600 18,96 13,34
Minebea Mitsumi Inc. JP3906000009 16,90 19:31:03 Uhr +1,81% +0,3000 19,40 14,20
Misumi Group Inc. JP3885400006 13,70 19:30:47 Uhr +2,24% +0,3000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 18,10 19:31:03 Uhr 0% 0 18,30 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 16,70 19:30:47 Uhr 0% 0 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,950 19:31:13 Uhr +0,51% +0,0500 10,20 5,567
Moderna Inc. US60770K1079 96,24 19:30:05 Uhr -2,44% -2,410 144,12 63,69
MongoDB Inc. US60937P1066 325,55 19:30:15 Uhr -1,32% -4,350 466,20 194,20
Moody's Corp. US6153691059 350,80 19:31:15 Uhr -0,43% -1,500 375,00 269,00
Mowi ASA NO0003054108 16,48 08:10:27 Uhr +0,06% +0,0100 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,50 19:29:56 Uhr +1,23% +0,2000 16,60 9,467
MTR Corporation Ltd. HK0066009694 2,900 19:30:52 Uhr 0% 0 4,560 2,820
Murata Manufacturing Co. Ltd. JP3914400001 16,71 19:31:14 Uhr -2,25% -0,3850 19,26 15,45
Nabtesco Corp. JP3651210001 15,20 19:30:47 Uhr -1,94% -0,3000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,70 19:29:49 Uhr -0,78% -0,1000 16,10 12,00
Nasdaq Inc. US6311031081 57,66 08:10:31 Uhr -2,06% -1,210 58,87 44,15
National Bank of Canada CA6330671034 75,30 19:31:48 Uhr -0,05% -0,0400 78,00 57,50
NEC Corp. JP3733000008 69,38 19:31:03 Uhr -2,50% -1,780 71,38 33,40
NEL ASA NO0010081235 0,4557 08:10:39 Uhr -0,93% -0,0043 1,291 0,3800
NetApp Inc. US64110D1046 95,11 08:10:31 Uhr -1,99% -1,930 98,98 54,20
Newmont Corp. US6516391066 36,85 08:10:31 Uhr -1,50% -0,5600 45,22 27,56
Nexi S.p.A. IT0005366767 5,404 19:31:15 Uhr -0,41% -0,0220 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,60 08:10:09 Uhr 0% 0 12,70 10,20
NIBE Industrier AB SE0015988019 4,389 19:31:49 Uhr +1,48% +0,0640 11,04 4,125
Nidec Corp. JP3734800000 37,95 19:31:03 Uhr -2,79% -1,090 54,54 33,09
Nikon Corp. JP3657400002 9,442 19:31:03 Uhr +0,21% +0,0200 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.520,00 19:30:57 Uhr -2,22% -80,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 5,950 19:30:47 Uhr -0,83% -0,0500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.530,00 19:29:56 Uhr -0,65% -10,00 0 0
Nippon Steel Corp. JP3381000003 21,64 19:31:03 Uhr +1,19% +0,2550 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 1,042 19:31:03 Uhr -1,23% -0,0130 1,213 0,9912
Nippon Yusen K.K. (NYK Line) JP3753000003 24,77 19:31:03 Uhr -0,24% -0,0600 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 24,40 19:30:46 Uhr -3,17% -0,8000 32,33 24,20
Niterra Co. Ltd. JP3738600000 31,80 19:31:17 Uhr 0% 0 32,00 16,60
Nitto Denko Corp. JP3684000007 87,00 09:50:40 Uhr +0,58% +0,5000 87,00 54,50
NN Group N.V. NL0010773842 42,86 08:10:42 Uhr -0,60% -0,2600 43,59 28,49
Nokia Oyj FI0009000681 3,107 08:10:31 Uhr -3,04% -0,0975 4,489 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 25,20 19:30:47 Uhr -2,33% -0,6000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 19:30:44 Uhr +1,16% +10,00 0 0
Nomura Research Institute Ltd. JP3762800005 23,80 19:30:47 Uhr -2,46% -0,6000 0 0
Nordea Bank Abp FI4000297767 10,72 08:10:20 Uhr -0,65% -0,0700 11,69 9,159
Nordic Semiconductor ASA NO0003055501 8,106 08:10:54 Uhr +4,24% +0,3300 13,38 6,702
Norfolk Southern Corp. US6558441084 228,00 08:10:31 Uhr -0,87% -2,000 240,00 173,40
Northern Trust Corp. US6658591044 78,00 08:10:31 Uhr -0,64% -0,5000 81,50 59,00
NTT Data Group Corp. JP3165700000 13,80 19:31:03 Uhr -1,43% -0,2000 15,20 10,70
NVIDIA Corp. US67066G1040 812,60 19:31:03 Uhr -1,69% -14,00 889,10 239,30
NVR Inc. US62944T1051 7.300,00 08:11:01 Uhr +1,39% +100,00 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 215,00 19:30:38 Uhr -1,38% -3,000 239,40 143,20
Obayashi Corp. JP3190000004 10,20 08:10:26 Uhr -1,92% -0,2000 11,40 6,750
Oji Holdings Corp. JP3174410005 4,040 08:10:26 Uhr +0,50% +0,0200 4,220 3,220
Okta Inc. US6792951054 89,37 19:30:08 Uhr -3,24% -2,990 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 206,10 08:11:47 Uhr +1,33% +2,700 390,80 132,70
Omnicom Group Inc. US6819191064 84,70 08:10:31 Uhr -1,24% -1,060 89,04 68,46
Omron Corp. JP3197800000 30,80 19:30:47 Uhr -3,14% -1,0000 0 0
ON Semiconductor Corp. US6821891057 61,47 19:30:41 Uhr -1,88% -1,180 99,40 58,47
Oneok Inc. (New) US6826801036 73,84 08:10:55 Uhr -0,03% -0,0200 73,86 51,60
Ono Pharmaceutical Co. Ltd. JP3197600004 14,20 19:30:47 Uhr 0% 0 0 0
Open House Group Co. Ltd. JP3173540000 28,60 19:30:47 Uhr -1,38% -0,4000 0 0
Open Text Corp. CA6837151068 32,71 19:31:54 Uhr -0,88% -0,2900 41,73 30,36
Oracle Corp. Japan JP3689500001 66,50 19:31:03 Uhr -0,75% -0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 28,40 19:31:14 Uhr 0% 0 36,40 28,20
ORIX Corp. JP3200450009 19,70 19:30:47 Uhr +1,03% +0,2000 0 0
Orkla ASA NO0003733800 6,685 08:10:27 Uhr -0,37% -0,0250 7,346 6,208
Orsted A/S DK0060094928 52,34 19:30:15 Uhr -2,42% -1,300 90,14 33,83
Otis Worldwide Corp. US68902V1070 90,22 19:31:58 Uhr +0,33% +0,3000 92,06 70,70
Otsuka Corp. JP3188200004 18,60 19:30:47 Uhr -2,11% -0,4000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,324 19:30:37 Uhr -0,72% -0,0680 9,446 7,866
Paccar Inc. US6937181088 111,14 19:29:56 Uhr +0,40% +0,4400 115,30 63,88
Palo Alto Networks Inc. US6974351057 256,10 19:30:17 Uhr -2,08% -5,450 354,60 159,06
Pan Pacific Intl Hldgs Corp. JP3639650005 23,40 19:31:00 Uhr -1,68% -0,4000 0 0
Pandora A/S DK0060252690 143,00 19:31:14 Uhr +0,78% +1,100 157,25 73,02
Park24 Co. Ltd. JP3780100008 10,70 19:29:49 Uhr -0,93% -0,1000 14,70 10,00
Parker-Hannifin Corp. US7010941042 515,20 08:10:12 Uhr -0,39% -2,000 522,60 279,50
Paychex Inc. US7043261079 115,54 08:10:13 Uhr -0,22% -0,2600 117,50 94,95
Paycom Software Inc. US70432V1026 182,85 19:30:17 Uhr -1,64% -3,050 335,40 138,80
PayPal Holdings Inc. US70450Y1038 59,95 19:30:05 Uhr -0,68% -0,4100 70,85 47,73
Pearson PLC GB0006776081 11,28 19:30:15 Uhr -0,31% -0,0350 12,20 8,256
Pembina Pipeline Corp. CA7063271034 32,37 19:31:48 Uhr -0,52% -0,1700 33,02 26,71
PepsiCo Inc. US7134481081 157,86 08:10:13 Uhr +0,62% +0,9800 180,50 148,06
Persol Holdings Co. Ltd. JP3547670004 1,180 19:29:49 Uhr -3,28% -0,0400 1,950 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 5,885 19:32:01 Uhr -0,84% -0,0500 6,850 5,000
Pirelli & C. S.p.A. IT0005278236 5,802 19:30:15 Uhr 0% 0 5,862 3,996
Plus500 Ltd. IL0011284465 22,76 19:31:48 Uhr -1,39% -0,3200 23,20 14,60
PNC Financial Services Group US6934751057 140,00 08:10:12 Uhr 0% 0 147,00 100,00
Poste Italiane S.p.A. IT0003796171 11,52 19:31:17 Uhr +0,39% +0,0450 11,91 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,31 19:31:08 Uhr -0,30% -0,0400 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,24 19:30:31 Uhr +0,90% +0,1000 12,06 7,920
Principal Financial Group Inc. US74251V1026 74,00 08:10:13 Uhr 0% 0 79,00 60,00
Progressive Corp. US7433151039 191,36 08:10:13 Uhr +1,48% +2,800 195,50 101,40
Prosus N.V. NL0013654783 29,02 08:05:21 Uhr -2,81% -0,8400 33,11 25,12
Proximus S.A. BE0003810273 7,445 08:10:03 Uhr -0,33% -0,0250 9,304 6,400
Prudential Financial Inc. US7443201022 102,05 08:10:13 Uhr -1,21% -1,250 107,55 70,62
Prysmian S.p.A. IT0004176001 50,22 19:31:17 Uhr +4,21% +2,030 50,06 33,44
Pulte Group Inc. US7458671010 104,20 08:10:13 Uhr +1,15% +1,180 110,68 54,74
Qorvo Inc. US74736K1016 103,08 19:30:08 Uhr -0,90% -0,9400 111,46 77,55
Quest Diagnostics Inc. US74834L1008 120,30 08:10:18 Uhr -0,41% -0,5000 133,60 113,25
Raiffeisen Bank Intl AG AT0000606306 17,45 19:30:52 Uhr -1,25% -0,2200 20,50 12,67
Raymond James Financial Inc. US7547301090 114,00 08:11:26 Uhr -0,87% -1,0000 118,00 74,00
Realty Income Corp. US7561091049 48,58 19:30:15 Uhr -0,24% -0,1150 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,30 19:31:17 Uhr +0,86% +0,4200 53,00 39,03
Recruit Holdings Co. Ltd. JP3970300004 40,56 19:31:14 Uhr +0,97% +0,3900 40,77 24,32
Regions Financial Corp. US7591EP1005 17,90 08:10:26 Uhr -0,56% -0,1000 19,02 13,05
Relx PLC GB00B2B0DG97 39,10 19:31:48 Uhr +0,41% +0,1600 41,15 27,46
Renesas Electronics Corp. JP3164720009 16,06 19:31:03 Uhr +0,61% +0,0980 17,96 11,58
Republic Services Inc. US7607591002 176,45 08:10:26 Uhr +0,17% +0,3000 179,65 123,55
ResMed Inc. US7611521078 173,90 08:10:55 Uhr -2,44% -4,350 219,10 127,30
Resona Holdings Inc. JP3500610005 6,100 08:10:12 Uhr 0% 0 6,100 4,120
Ricoh Co. Ltd. JP3973400009 8,300 19:31:11 Uhr 0% 0 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,100 19:31:49 Uhr 0% 0 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 12,02 16:31:38 Uhr -0,43% -0,0520 14,63 11,11
Rivian Automotive Inc. US76954A1034 7,850 19:31:51 Uhr -8,19% -0,7000 0 0
Rockwell Automation Inc. US7739031091 268,80 08:10:26 Uhr +0,49% +1,300 308,50 235,00
Rohm Co. Ltd. JP3982800009 13,29 19:31:18 Uhr -0,52% -0,0700 22,18 13,36
Rollins Inc. US7757111049 41,40 08:11:26 Uhr +0,22% +0,0900 43,00 30,40
Roper Technologies Inc. US7766961061 503,20 08:11:26 Uhr +0,04% +0,2000 517,40 388,40
Ross Stores Inc. US7782961038 127,72 08:10:26 Uhr -2,06% -2,680 138,44 92,62
Ryman Healthcare Ltd. NZRYME0001S4 2,466 08:10:59 Uhr 0% 0 3,822 2,212
S&P Global Inc. US78409V1044 386,25 19:31:03 Uhr -1,14% -4,450 434,90 306,90
Sage Group PLC, The GB00B8C3BL03 13,70 19:31:50 Uhr +0,22% +0,0300 14,88 8,810
Salesforce Inc. US79466L3024 259,90 19:30:20 Uhr -5,92% -16,35 293,40 172,50
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3332 19:29:53 Uhr -2,12% -0,0072 1,228 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,4760 19:29:56 Uhr -5,37% -0,0270 1,457 0,1684
Sandvik AB SE0000667891 20,70 19:29:56 Uhr +1,07% +0,2200 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 127,85 19:31:07 Uhr +0,16% +0,2000 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 8,650 19:30:47 Uhr -1,70% -0,1500 0 0
SAP SE DE0007164600 170,02 19:30:15 Uhr 0% 0 183,06 113,06
Saputo Inc. CA8029121057 17,51 19:31:50 Uhr -0,28% -0,0500 25,00 17,14
Sartorius AG DE0007165631 341,70 16:31:31 Uhr +2,71% +9,000 394,20 216,80
Sartorius Stedim Biotech S.A. FR0013154002 250,60 08:10:29 Uhr -2,22% -5,700 289,90 160,70
SBA Communications Corp. US78410G1040 186,90 19:31:42 Uhr -1,61% -3,050 239,70 177,75
SBI Shinsei Bank Ltd. JP3729000004 17,20 12.04.2024 0% 0 18,50 15,80
Schibsted ASA NO0003028904 27,92 08:10:27 Uhr -2,65% -0,7600 30,40 15,27
Schneider Electric SE FR0000121972 210,10 19:30:37 Uhr +0,96% +2,000 218,50 136,44
Schroders PLC GB00BP9LHF23 4,356 19:31:46 Uhr +0,18% +0,0080 5,504 4,108
SCREEN Holdings Co. Ltd. JP3494600004 110,30 19:31:10 Uhr -0,32% -0,3500 122,00 35,50
SCSK Corp. JP3400400002 17,10 19:31:03 Uhr -1,72% -0,3000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 79,06 19:30:27 Uhr -1,40% -1,120 91,88 49,65
Segro PLC GB00B5ZN1N88 9,750 19:31:50 Uhr 0% 0 10,30 7,550
Seibu Holdings Inc. JP3417200007 15,10 19:31:03 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 16,10 19:31:10 Uhr +0,63% +0,1000 16,30 12,60
Sekisui Chemical Co. Ltd. JP3419400001 13,60 19:31:03 Uhr -0,73% -0,1000 0 0
Sekisui House Ltd. JP3420600003 21,20 08:10:47 Uhr +0,95% +0,2000 21,20 17,10
ServiceNow Inc. US81762P1021 696,50 19:30:15 Uhr -2,60% -18,60 759,60 385,80
Severn Trent PLC GB00B1FH8J72 27,60 19:31:48 Uhr -0,72% -0,2000 34,01 26,03
Sharp Corp. JP3359600008 4,936 19:31:03 Uhr -0,66% -0,0330 6,840 4,795
Sherwin-Williams Co. US8243481061 297,45 08:10:42 Uhr +0,25% +0,7500 321,50 203,20
Shimizu Corp. JP3358800005 5,300 08:14:49 Uhr +0,95% +0,0500 6,850 5,000
Shin-Etsu Chemical Co. Ltd. JP3371200001 38,96 19:31:03 Uhr +0,28% +0,1100 41,80 25,40
Shizuoka Financial Group Inc. JP3351500008 8,850 19:30:47 Uhr -0,56% -0,0500 0 0
Shopify Inc. CA82509L1076 65,06 19:30:08 Uhr -0,61% -0,4000 85,25 41,96
Siemens Healthineers AG DE000SHL1006 53,08 19:32:19 Uhr +0,04% +0,0200 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,316 19:30:37 Uhr -1,60% -0,0700 5,378 3,869
Singapore Exchange Ltd. SG1J26887955 6,058 19:30:52 Uhr -1,11% -0,0680 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3201 19:30:41 Uhr -0,03% -0,0001 0,5266 0,3041
Sirius XM Holdings Inc. US82968B1035 3,024 08:10:19 Uhr -2,77% -0,0860 6,370 3,037
Skandinaviska Enskilda Banken SE0000148884 12,57 19:31:54 Uhr +0,12% +0,0150 13,98 9,600
SKF AB SE0000108227 19,01 19:31:53 Uhr +1,44% +0,2700 21,03 13,96
Skyworks Solutions Inc. US83088M1027 94,11 19:31:32 Uhr -1,00% -0,9500 104,10 78,94
Smurfit Kappa Group PLC IE00B1RR8406 41,00 19:31:54 Uhr -0,80% -0,3300 43,03 29,15
Snam S.p.A. IT0003153415 4,200 19:31:17 Uhr -1,18% -0,0500 5,140 4,176
Snap Inc. US83304A1060 9,720 19:30:05 Uhr -5,13% -0,5260 16,15 7,155
Snap-on Inc. US8330341012 271,80 08:10:19 Uhr +0,07% +0,2000 274,00 216,50
Snowflake Inc. US8334451098 142,82 19:31:59 Uhr -3,50% -5,180 220,00 127,80
Sodexo S.A. FR0000121220 76,65 08:10:07 Uhr -0,39% -0,3000 104,85 72,40
Sofina S.A. BE0003717312 215,80 08:11:19 Uhr -1,01% -2,200 227,00 168,40
SoftBank Corp. JP3732000009 11,12 19:31:03 Uhr -1,59% -0,1800 12,36 9,572
SoftBank Group Corp. JP3436100006 49,45 19:31:03 Uhr -1,73% -0,8700 56,43 33,01
Sompo Holdings Inc. JP3165000005 19,00 19:30:47 Uhr -1,04% -0,2000 0 0
Sony Group Corp. JP3435000009 77,82 19:31:03 Uhr -1,84% -1,460 93,25 74,45
Sparebank 1 SR-Bank ASA NO0010631567 11,54 08:12:29 Uhr -0,35% -0,0400 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,540 19:30:54 Uhr -0,78% -0,0200 3,000 2,540
Spirax-Sarco Engineering PLC GB00BWFGQN14 109,00 19:31:48 Uhr +0,93% +1,0000 131,00 90,00
SSAB AB SE0000171100 5,812 19:31:48 Uhr -0,03% -0,0020 7,544 4,665
St. James's Place PLC GB0007669376 4,816 19:31:53 Uhr -0,99% -0,0480 13,95 4,766
Stanley Black & Decker Inc. US8545021011 85,94 08:10:20 Uhr -1,20% -1,040 94,22 68,98
STMicroelectronics N.V. NL0000226223 38,95 08:10:27 Uhr -1,99% -0,7900 50,02 35,33
Storebrand ASA NO0003053605 8,100 08:10:27 Uhr -0,31% -0,0250 8,602 6,668
Straumann Holding AG CH1175448666