Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.078,76

+2,18% +65,62

Kursdaten

  • Börse Stuttgart
  • Letzter 3.078,76
  • Änderung +2,18 %
  • Stand 03.10.22 23:00 Uhr
  • Eröffnung 3.013,27
  • Vortag 3.013,14
  • Tageshoch 3.092,94
  • Tagestief 2.998,85
  • 52W Hoch 3.959,60 (22.11.21)
  • 52W Tief 2.922,13 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Alleima AB SE0017615644 3,450 03.10.2022 +9,52% +0,3000 0 0
Ivanhoe Mines Ltd. CA46579R1047 7,122 03.10.2022 +9,42% +0,6130 9,264 4,903
Bakkafrost P/F FO0000000179 44,42 03.10.2022 +9,19% +3,740 80,98 39,34
Techtronic Industries Co. Ltd. HK0669013440 10,33 03.10.2022 +8,01% +0,7660 19,49 9,544
Hapag-Lloyd AG DE000HLAG475 182,00 03.10.2022 +5,39% +9,300 464,00 163,10
Tokyo Electron Ltd. JP3571400005 262,80 03.10.2022 +7,27% +17,80 519,40 245,00
Orsted A/S DK0060094928 86,91 03.10.2022 +8,03% +6,460 125,80 80,37
ITV PLC GB0033986497 0,6940 03.10.2022 +7,43% +0,0480 1,490 0,6180
Adevinta ASA NO0010844038 6,540 03.10.2022 +7,57% +0,4600 16,46 5,445
Lam Research Corp. US5128071082 401,75 03.10.2022 +6,92% +26,00 644,60 368,00
Sartorius AG DE0007165631 377,50 03.10.2022 +7,27% +25,60 626,40 294,10
First Quantum Minerals Ltd. CA3359341052 18,34 03.10.2022 +6,18% +1,068 32,91 14,00
Advantest Corp. JP3122400009 49,91 03.10.2022 +6,94% +3,240 85,54 46,28
Shin-Etsu Chemical Co. Ltd. JP3371200001 104,05 03.10.2022 +5,31% +5,250 155,60 98,80
KGHM Polska Miedz S.A. PLKGHM000017 19,14 03.10.2022 +6,36% +1,145 38,70 16,79
SCREEN Holdings Co. Ltd. JP3494600004 57,50 03.10.2022 +5,50% +3,000 99,50 54,50
Halliburton Co. US4062161017 26,60 03.10.2022 +6,13% +1,535 40,80 18,63
Pembina Pipeline Corp. CA7063271034 32,59 03.10.2022 +4,93% +1,530 39,62 25,61
Applied Materials Inc. US0382221051 87,63 03.10.2022 +4,16% +3,500 146,18 80,99
Unity Software Inc. US91332U1016 34,52 03.10.2022 +5,53% +1,810 0 0
Mercadolibre Inc. US58733R1023 894,80 03.10.2022 +4,40% +37,70 1.477,00 580,00
Wärtsilä Corp. FI0009003727 6,846 03.10.2022 +5,45% +0,3540 13,77 6,492
SSAB AB SE0000171100 4,710 03.10.2022 +5,30% +0,2370 7,224 3,954
Barratt Developments PLC GB0000811801 4,080 03.10.2022 +5,15% +0,2000 9,106 3,560
Shinsei Bank Ltd. JP3729000004 15,00 03.10.2022 +5,63% +0,8000 17,40 12,90
Baker Hughes Co. US05722G1004 22,49 03.10.2022 +5,89% +1,250 35,78 19,79
Metso Outotec Oyj FI0009014575 7,128 03.10.2022 +5,44% +0,3680 10,54 6,276
Algonquin Power&Utilities Corp CA0158571053 11,70 03.10.2022 +5,37% +0,5960 14,81 11,02
Sinch AB SE0016101844 1,433 03.10.2022 +5,34% +0,0726 17,73 1,246
Taiyo Yuden Co. Ltd. JP3452000007 26,80 03.10.2022 +4,32% +1,110 53,38 25,69
Etsy Inc. US29786A1060 107,16 03.10.2022 +3,58% +3,700 268,95 65,16
Synchrony Financial US87165B1035 30,21 03.10.2022 +4,81% +1,385 44,49 25,88
Rockwell Automation Inc. US7739031091 228,55 03.10.2022 +3,98% +8,750 313,00 179,92
Schibsted ASA NO0003028904 14,50 03.10.2022 +4,77% +0,6600 47,73 13,60
Continental AG DE0005439004 46,99 03.10.2022 +4,63% +2,080 111,70 44,53
NGK Spark Plug Co. Ltd. JP3738600000 18,00 03.10.2022 +2,86% +0,5000 0 0
Stanley Black & Decker Inc. US8545021011 80,12 03.10.2022 +3,70% +2,860 173,70 77,26
BCE Inc. CA05534B7604 44,73 03.10.2022 +4,53% +1,940 54,30 42,72
AerCap Holdings N.V. NL0000687663 45,40 03.10.2022 +5,09% +2,200 60,00 35,40
KLA Corp. US4824801009 320,80 03.10.2022 +3,70% +11,45 392,70 275,50
Daimler Truck Holding AG DE000DTR0CK8 23,94 03.10.2022 +4,98% +1,135 0 0
Legal & General Group PLC GB0005603997 2,580 03.10.2022 +4,88% +0,1200 3,700 2,380
Kinross Gold Corp. CA4969024047 3,980 03.10.2022 +3,30% +0,1270 6,220 3,001
GENMAB AS DK0010272202 340,80 03.10.2022 +4,57% +14,90 418,20 253,20
Kingfisher PLC GB0033195214 2,580 03.10.2022 +4,03% +0,1000 4,280 2,390
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4501 03.10.2022 +4,17% +0,0180 1,395 0,3909
Dell Technologies Inc. US24703L2025 36,29 03.10.2022 +3,26% +1,145 95,28 34,67
Berkeley Group Holdings PLC GB00BLJNXL82 38,80 03.10.2022 +4,30% +1,600 58,00 34,80
Wayfair Inc. US94419L1017 34,35 03.10.2022 +2,60% +0,8700 247,70 33,48
Ally Financial Inc. US02005N1000 29,65 03.10.2022 +4,14% +1,180 48,80 28,32
Toray Industries Inc. JP3621000003 5,022 03.10.2022 +2,76% +0,1350 5,756 4,267
Caterpillar Inc. US1491231015 174,00 03.10.2022 +4,19% +7,000 216,00 160,85
Ingersoll-Rand Inc. US45687V1061 46,04 03.10.2022 +3,93% +1,740 54,62 38,37
CSPC Pharmaceutical Group Ltd. HK1093012172 1,001 03.10.2022 +4,16% +0,0400 1,119 0,8292
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4806 03.10.2022 +4,00% +0,0185 0,7213 0,4295
ASM International N.V. NL0000334118 240,85 03.10.2022 +4,95% +11,35 438,00 199,24
SVB Financial Group US78486Q1013 356,35 03.10.2022 +3,61% +12,40 669,00 340,50
TDK Corp. JP3538800008 32,14 03.10.2022 +3,98% +1,230 37,27 26,96
Western Digital Corp. US9581021055 34,45 03.10.2022 +2,79% +0,9350 59,62 32,52
Trane Technologies PLC IE00BK9ZQ967 154,04 03.10.2022 +3,91% +5,800 178,00 113,92
Zim Integrated Shipp.Serv.Ltd. IL0065100930 24,95 03.10.2022 +3,74% +0,9000 80,50 23,18
Immofinanz AG AT0000A21KS2 12,84 03.10.2022 +4,31% +0,5300 23,32 12,02
Taylor Wimpey PLC GB0008782301 1,040 03.10.2022 +4,52% +0,0450 2,138 0,9550
Newmont Corp. US6516391066 44,29 03.10.2022 +3,32% +1,425 79,08 40,75
Sumco Corp. JP3322930003 12,30 03.10.2022 +4,38% +0,5160 19,50 11,76
Sherwin-Williams Co. US8243481061 216,25 03.10.2022 +3,03% +6,350 311,60 203,10
WRKCo Inc. US96145D1054 32,55 03.10.2022 +3,75% +1,175 51,77 31,38
Wharf (Holdings) Ltd., The HK0004000045 3,240 03.10.2022 +2,53% +0,0800 3,760 2,400
voestalpine AG AT0000937503 18,04 03.10.2022 +3,74% +0,6500 35,20 17,09
EDP Renováveis S.A. ES0127797019 21,20 03.10.2022 +4,43% +0,9000 26,73 16,59
Analog Devices Inc. US0326541051 146,80 03.10.2022 +2,79% +3,980 176,72 130,92
Weir Group PLC, The GB0009465807 16,60 03.10.2022 +4,40% +0,7000 22,80 15,10
Advance Auto Parts Inc. US00751Y1064 164,00 03.10.2022 +2,50% +4,000 214,00 155,00
CBRE Group Inc. US12504L1098 71,50 03.10.2022 +4,38% +3,000 97,00 63,50
Lululemon Athletica Inc. US5500211090 296,10 03.10.2022 +3,05% +8,750 422,55 235,05
Advanced Micro Devices Inc. US0079031078 66,99 03.10.2022 +2,84% +1,850 143,60 64,45
Stora Enso Oyj FI0009005961 13,51 03.10.2022 +4,28% +0,5550 19,93 12,71
Renesas Electronics Corp. JP3164720009 8,678 03.10.2022 +2,07% +0,1760 12,00 8,308
Knorr-Bremse AG DE000KBX1006 45,30 03.10.2022 +3,90% +1,700 96,62 42,46
Oneok Inc. (New) US6826801036 54,18 03.10.2022 +3,85% +2,010 68,82 49,40
Tele2 AB SE0005190238 9,042 03.10.2022 +4,00% +0,3480 14,75 8,594
Westinghouse Air Br. Tech.Corp US9297401088 85,77 03.10.2022 +3,16% +2,630 94,99 75,26
Kinnevik AB SE0015810247 13,88 03.10.2022 +3,97% +0,5300 37,41 12,63
ASML Holding N.V. NL0010273215 440,85 03.10.2022 +3,46% +14,75 775,90 407,85
HubSpot Inc. US4435731009 283,05 03.10.2022 +1,96% +5,450 751,60 260,75
Seiko Epson Corp. JP3414750004 13,97 03.10.2022 +3,48% +0,4700 16,90 12,50
DaVita Inc. US23918K1088 87,48 03.10.2022 +2,71% +2,310 114,24 70,42
Terumo Corp. JP3546800008 29,20 03.10.2022 +3,55% +1,0000 39,76 26,20
D.R. Horton Inc. US23331A1097 71,42 03.10.2022 +3,58% +2,470 97,60 57,04
Kyocera Corp. JP3249600002 52,44 03.10.2022 +3,84% +1,940 57,42 46,77
Microchip Technology Inc. US5950171042 64,56 03.10.2022 +2,82% +1,770 79,38 53,05
Pulte Group Inc. US7458671010 39,63 03.10.2022 +3,26% +1,250 51,02 33,84
Canadian National Railway Co. CA1363751027 114,28 03.10.2022 +3,31% +3,660 126,98 99,86
B2Gold Corp. CA11777Q2099 3,393 03.10.2022 +3,78% +0,1235 4,559 2,880
Sartorius Stedim Biotech S.A. FR0013154002 326,50 03.10.2022 +4,08% +12,80 535,00 269,50
Kubota Corp. JP3266400005 14,35 03.10.2022 +2,87% +0,4000 20,20 13,85
United Rentals Inc. US9113631090 285,05 03.10.2022 +2,63% +7,300 357,40 220,70
Marvell Technology Inc. US5738741041 45,45 03.10.2022 +3,61% +1,585 82,54 39,54
Mediobanca - Bca Cred.Fin. SpA IT0000062957 8,244 03.10.2022 +3,83% +0,3040 10,84 7,552
Smith Corp., A.O. US8318652091 51,19 03.10.2022 +3,03% +1,505 75,78 48,95
DexCom Inc. US2521311074 84,67 03.10.2022 +2,85% +2,350 144,80 64,30
Telia Company AB SE0000667925 3,026 03.10.2022 +3,88% +0,1130 3,985 2,913
Millicom Intl Cellular S.A. SE0001174970 11,49 03.10.2022 +2,27% +0,2550 24,72 11,12
Minebea Mitsumi Inc. JP3906000009 15,30 03.10.2022 +4,08% +0,6000 25,40 14,70
Svenska Cellulosa AB SE0000112724 13,36 03.10.2022 +3,77% +0,4850 19,69 12,56
Yamaha Corp. JP3942600002 37,38 03.10.2022 +4,12% +1,480 55,70 33,96
V.F. Corp. US9182041080 31,24 03.10.2022 +1,74% +0,5350 69,48 30,71
NGK Insulators Ltd. JP3695200000 12,80 03.10.2022 +4,92% +0,6000 15,20 11,70
Wheaton Precious Metals Corp. CA9628791027 34,34 03.10.2022 +3,26% +1,085 47,49 29,84
Husqvarna AB SE0001662230 5,812 03.10.2022 +3,23% +0,1820 14,19 5,530
Recruit Holdings Co. Ltd. JP3970300004 30,08 03.10.2022 +3,98% +1,150 62,23 26,10
Grifols S.A. ES0171996087 9,066 03.10.2022 +4,95% +0,4280 22,03 8,412
Sandvik AB SE0000667891 14,41 03.10.2022 +4,27% +0,5900 25,49 13,41
Magna International Inc. CA5592224011 50,51 03.10.2022 +4,03% +1,955 79,28 48,56
United Utilities Group PLC GB00B39J2M42 10,30 03.10.2022 +3,00% +0,3000 14,20 9,600
Franklin Resources Inc. US3546131018 22,71 03.10.2022 +3,04% +0,6700 32,36 21,66
TELUS Corp. CA87971M1032 21,00 03.10.2022 +3,96% +0,8000 25,00 18,60
A.P.Møller-Mærsk A/S DK0010244508 1.914,00 03.10.2022 +3,77% +69,50 3.334,00 1.787,00
Iron Mountain Inc. US46284V1017 45,96 03.10.2022 +2,93% +1,310 56,01 35,69
Trelleborg AB SE0000114837 19,51 03.10.2022 +3,17% +0,6000 24,25 14,41
Kennzahlen
Historische Kurse