Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.643,70 EUR
+0,03% +1,270
Kursdaten
- Börse Stuttgart
- Letzter 4.643,70
- Änderung +0,03 %
- Stand 04.12.24 12:15 Uhr
- Eröffnung 4.640,49
- Vortag 4.642,43
- Tageshoch 4.651,23
- Tagestief 4.639,30
- 52W Hoch 4.656,75 (02.12.24)
- 52W Tief 3.557,44 (07.12.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (636)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 45,40 09:31:46 Uhr | 0% 0 | 47,40 | 25,76 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.623,50 09:30:23 Uhr | -3,31% -55,50 | 1.904,00 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,421 09:30:18 Uhr | -0,26% -0,0090 | 4,447 | 2,382 |
| AAK AB SE0011337708 | 26,04 09:10:11 Uhr | -0,08% -0,0200 | 30,00 | 18,92 |
| AB Sagax SE0005127818 | 20,56 09:31:45 Uhr | +1,68% +0,3400 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 03.12.2024 | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,710 09:32:09 Uhr | +2,40% +0,0400 | 2,140 | 1,560 |
| Ackermans & van Haaren N.V. BE0003764785 | 187,10 08:10:02 Uhr | -0,21% -0,4000 | 192,70 | 152,30 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 46,40 09:31:10 Uhr | +0,04% +0,0200 | 46,38 | 35,54 |
| Addtech AB SE0014781795 | 27,04 09:31:39 Uhr | +0,90% +0,2400 | 29,68 | 17,61 |
| Admiral Group PLC GB00B02J6398 | 31,16 09:32:09 Uhr | -1,83% -0,5800 | 35,92 | 28,52 |
| Adobe Inc. US00724F1012 | 496,80 09:32:09 Uhr | +1,83% +8,950 | 589,20 | 399,80 |
| Advance Auto Parts Inc. US00751Y1064 | 40,39 09:31:18 Uhr | +0,66% +0,2650 | 81,20 | 32,67 |
| Advanced Micro Devices Inc. US0079031078 | 135,94 09:32:09 Uhr | +1,13% +1,520 | 206,50 | 108,14 |
| Advantest Corp. JP3122400009 | 54,91 09:30:25 Uhr | -1,40% -0,7800 | 59,63 | 26,25 |
| Adyen N.V. NL0012969182 | 1.425,00 09:30:47 Uhr | +2,21% +30,80 | 1.585,00 | 985,80 |
| Aena SME S.A. ES0105046009 | 208,80 09:31:08 Uhr | +0,58% +1,200 | 208,40 | 159,15 |
| AerCap Holdings N.V. NL0000687663 | 92,10 09:09:43 Uhr | -1,05% -0,9800 | 94,80 | 61,50 |
| Aéroports de Paris S.A. FR0010340141 | 108,50 08:10:22 Uhr | +0,84% +0,9000 | 131,90 | 103,10 |
| AFLAC Inc. US0010551028 | 101,65 09:30:50 Uhr | -0,25% -0,2500 | 109,10 | 69,70 |
| AGC Inc. JP3112000009 | 29,20 09:30:25 Uhr | -2,01% -0,6000 | 35,60 | 25,80 |
| AGEAS SA/NV BE0974264930 | 46,54 08:10:02 Uhr | -2,35% -1,120 | 49,04 | 37,50 |
| Agilent Technologies Inc. US00846U1016 | 132,72 09:30:50 Uhr | +0,56% +0,7400 | 142,04 | 115,36 |
| Agnico Eagle Mines Ltd. CA0084741085 | 81,52 08:10:02 Uhr | +3,29% +2,600 | 82,74 | 41,86 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,71 09:30:50 Uhr | +0,09% +0,0300 | 32,93 | 25,35 |
| Air Products & Chemicals Inc. US0091581068 | 314,40 09:30:50 Uhr | +0,16% +0,5000 | 319,40 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 39,73 09:30:47 Uhr | -0,38% -0,1500 | 40,55 | 30,99 |
| Akamai Technologies Inc. US00971T1016 | 92,61 09:30:16 Uhr | +0,65% +0,6000 | 119,46 | 80,54 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 102,55 09:31:18 Uhr | -0,58% -0,6000 | 121,90 | 97,96 |
| Alfa Laval AB SE0000695876 | 42,11 09:31:46 Uhr | +0,89% +0,3700 | 43,58 | 31,91 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,570 09:10:11 Uhr | -0,61% -0,0280 | 6,210 | 4,304 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4394 09:30:19 Uhr | -0,25% -0,0011 | 0,7096 | 0,3082 |
| Align Technology Inc. US0162551016 | 222,40 09:31:50 Uhr | +0,23% +0,5000 | 303,90 | 183,90 |
| Allegro.eu LU2237380790 | 6,596 09:31:15 Uhr | +2,41% +0,1550 | 9,222 | 6,165 |
| Allstate Corp., The US0200021014 | 193,75 09:30:14 Uhr | +0,36% +0,7000 | 197,95 | 121,00 |
| Ally Financial Inc. US02005N1000 | 36,99 09:30:51 Uhr | -0,11% -0,0400 | 41,64 | 26,90 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 238,60 09:31:14 Uhr | +0,97% +2,300 | 278,50 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 9,050 09:30:35 Uhr | -2,16% -0,2000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 68,80 09:31:08 Uhr | +0,23% +0,1600 | 68,84 | 54,28 |
| American Express Co. US0258161092 | 287,25 09:30:14 Uhr | -0,38% -1,100 | 292,05 | 154,50 |
| American International Grp Inc US0268747849 | 71,14 09:30:14 Uhr | -0,74% -0,5300 | 74,74 | 59,90 |
| American Tower Corp. US03027X1000 | 197,54 09:31:10 Uhr | -0,19% -0,3800 | 218,85 | 159,00 |
| American Water Works Co. Inc. US0304201033 | 127,55 09:30:14 Uhr | -1,16% -1,500 | 134,95 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 536,40 09:09:42 Uhr | -0,04% -0,2000 | 551,00 | 322,20 |
| Amgen Inc. US0311621009 | 264,10 09:30:14 Uhr | -0,26% -0,7000 | 318,05 | 245,25 |
| Amphenol Corp. US0320951017 | 69,50 09:30:38 Uhr | +0,70% +0,4800 | 71,68 | 42,26 |
| Amplifon S.p.A. IT0004056880 | 24,33 09:30:50 Uhr | +1,42% +0,3400 | 34,76 | 22,89 |
| ANA Holdings Inc. JP3429800000 | 17,90 09:30:44 Uhr | -1,65% -0,3000 | 20,80 | 16,30 |
| Analog Devices Inc. US0326541051 | 211,10 09:32:09 Uhr | +0,26% +0,5500 | 222,60 | 167,05 |
| Andritz AG AT0000730007 | 49,00 09:30:14 Uhr | -5,50% -2,850 | 65,35 | 50,25 |
| Annaly Capital Management Inc. US0357108390 | 18,78 09:31:19 Uhr | +0,22% +0,0420 | 19,07 | 16,58 |
| Ansys Inc. US03662Q1058 | 332,90 09:31:50 Uhr | +0,85% +2,800 | 336,90 | 258,00 |
| Antofagasta PLC GB0000456144 | 20,94 09:32:09 Uhr | -1,41% -0,3000 | 28,86 | 16,57 |
| Applied Materials Inc. US0382221051 | 174,78 09:32:09 Uhr | +0,95% +1,640 | 235,30 | 133,56 |
| Arch Capital Group Ltd. BMG0450A1053 | 94,19 08:11:58 Uhr | +0,31% +0,2900 | 103,90 | 65,00 |
| Asahi Intecc Co. Ltd. JP3110650003 | 16,70 09:30:35 Uhr | +1,83% +0,3000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,804 09:30:25 Uhr | +0,38% +0,0260 | 6,916 | 5,664 |
| Ashtead Group PLC GB0000536739 | 76,00 09:32:09 Uhr | +0,66% +0,5000 | 76,50 | 55,00 |
| ASM International N.V. NL0000334118 | 510,80 08:10:32 Uhr | -0,47% -2,400 | 733,60 | 432,55 |
| ASML Holding N.V. NL0010273215 | 679,70 09:30:50 Uhr | -0,72% -4,900 | 1.013,00 | 608,20 |
| Assa-Abloy AB SE0007100581 | 29,64 09:31:46 Uhr | +0,58% +0,1700 | 30,68 | 23,77 |
| Atlas Copco AB SE0017486889 | 15,49 09:32:05 Uhr | +1,44% +0,2200 | 18,36 | 14,21 |
| Atmos Energy Corp. US0495601058 | 138,90 09:31:22 Uhr | -0,64% -0,9000 | 144,10 | 101,45 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,900 09:10:16 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 284,75 09:32:09 Uhr | +0,65% +1,850 | 309,45 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 288,55 09:32:09 Uhr | +0,12% +0,3500 | 294,35 | 206,55 |
| AutoZone Inc. US0533321024 | 3.030,00 09:30:50 Uhr | +0,13% +4,000 | 3.053,00 | 2.288,00 |
| Avalonbay Communities Inc. US0534841012 | 217,00 09:09:42 Uhr | -0,73% -1,600 | 225,90 | 157,36 |
| Avantor Inc. US05352A1007 | 19,90 09:30:50 Uhr | 0% 0 | 25,40 | 18,40 |
| Avanza Bank Holding AB SE0012454072 | 20,98 09:31:24 Uhr | +2,04% +0,4200 | 0 | 0 |
| Axfood AB SE0006993770 | 20,34 09:31:39 Uhr | +0,69% +0,1400 | 26,76 | 19,66 |
| B2Gold Corp. CA11777Q2099 | 2,636 09:09:43 Uhr | -0,34% -0,0090 | 3,180 | 2,141 |
| Baker Hughes Co. US05722G1004 | 41,43 09:30:17 Uhr | -0,14% -0,0600 | 43,11 | 26,06 |
| Bakkafrost P/F FO0000000179 | 55,70 08:10:51 Uhr | +0,09% +0,0500 | 59,45 | 43,78 |
| Ball Corp. US0584981064 | 58,84 09:30:50 Uhr | -0,57% -0,3400 | 66,12 | 49,85 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,96 09:30:50 Uhr | +2,24% +0,2400 | 11,62 | 7,884 |
| Bank of Montreal CA0636711016 | 90,24 08:10:10 Uhr | +0,20% +0,1800 | 90,68 | 72,46 |
| Bank of Nova Scotia, The CA0641491075 | 52,03 08:10:10 Uhr | -0,90% -0,4700 | 53,98 | 40,65 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 33,08 09:31:24 Uhr | +1,07% +0,3500 | 0 | 0 |
| Barratt Redrow PLC GB0000811801 | 5,140 09:32:09 Uhr | -0,12% -0,0060 | 6,580 | 4,760 |
| BAWAG Group AG AT0000BAWAG2 | 74,65 09:09:43 Uhr | +0,74% +0,5500 | 74,80 | 45,20 |
| BCE Inc. CA05534B7604 | 25,88 08:09:42 Uhr | +0,94% +0,2400 | 38,04 | 25,18 |
| Beijer Ref AB SE0015949748 | 14,68 09:31:24 Uhr | +1,59% +0,2300 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 84,47 09:30:50 Uhr | -0,11% -0,0900 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 152,80 09:30:49 Uhr | -0,65% -1,0000 | 243,60 | 146,40 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 60,22 09:30:50 Uhr | -0,07% -0,0400 | 90,62 | 58,00 |
| bioMerieux FR0013280286 | 96,65 08:10:33 Uhr | -0,67% -0,6500 | 110,70 | 88,95 |
| Bouygues S.A. FR0000120503 | 27,71 09:09:41 Uhr | -0,14% -0,0400 | 38,16 | 27,62 |
| Bridgestone Corp. JP3830800003 | 33,33 09:31:08 Uhr | -1,71% -0,5800 | 41,83 | 31,91 |
| British Land Co. PLC, The GB0001367019 | 4,624 09:32:09 Uhr | +0,48% +0,0220 | 5,510 | 4,010 |
| Broadridge Financial Solutions US11133T1034 | 218,00 09:31:38 Uhr | 0% 0 | 222,00 | 173,00 |
| Brother Industries Ltd. JP3830000000 | 16,50 09:30:59 Uhr | -1,79% -0,3000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9000 08:20:58 Uhr | 0% 0 | 1,640 | 0,8550 |
| Bunzl PLC GB00B0744B38 | 43,06 09:31:46 Uhr | -0,65% -0,2800 | 43,88 | 33,50 |
| BXP Inc. US1011211018 | 76,14 09:09:41 Uhr | -0,76% -0,5800 | 82,44 | 52,40 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 101,00 09:31:08 Uhr | 0% 0 | 105,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 23,64 09:09:41 Uhr | +0,08% +0,0200 | 33,08 | 21,48 |
| Cadence Design Systems Inc. US1273871087 | 298,05 09:31:45 Uhr | +1,03% +3,050 | 306,30 | 213,75 |
| Calbee Inc. JP3220580009 | 19,90 09:30:35 Uhr | +0,51% +0,1000 | 0 | 0 |
| Campbells Co. US1344291091 | 42,77 09:31:08 Uhr | -1,11% -0,4800 | 47,63 | 37,31 |
| Canadian National Railway Co. CA1363751027 | 103,55 08:09:44 Uhr | -1,71% -1,800 | 123,20 | 98,96 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,814 09:30:14 Uhr | +0,23% +0,0042 | 2,040 | 1,690 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,362 09:30:14 Uhr | +0,21% +0,0028 | 1,481 | 1,245 |
| Carl Zeiss Meditec AG DE0005313704 | 56,55 09:31:32 Uhr | +2,08% +1,150 | 122,85 | 54,55 |
| Carlsberg AS DK0010181759 | 96,58 09:30:23 Uhr | -1,99% -1,960 | 132,60 | 94,92 |
| Carmax Inc. US1431301027 | 79,80 09:30:19 Uhr | +0,50% +0,4000 | 81,34 | 60,00 |
| Carrefour S.A. FR0000120172 | 13,81 08:10:20 Uhr | +0,55% +0,0750 | 17,29 | 13,35 |
| Carrier Global Corp. US14448C1045 | 71,56 09:31:54 Uhr | -0,17% -0,1200 | 76,56 | 48,52 |
| Casio Computer Co. Ltd. JP3209000003 | 7,305 09:30:48 Uhr | -0,41% -0,0300 | 8,245 | 6,430 |
| Castellum AB SE0000379190 | 11,11 09:31:46 Uhr | +0,95% +0,1050 | 13,26 | 10,38 |
| Cboe Global Markets Inc. US12503M1080 | 200,50 09:31:07 Uhr | -0,89% -1,800 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 129,00 08:09:49 Uhr | -0,77% -1,0000 | 132,00 | 74,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 30,76 09:10:07 Uhr | -2,01% -0,6300 | 37,16 | 28,56 |
| CDW Corp. US12514G1085 | 170,65 09:09:43 Uhr | +1,10% +1,850 | 239,30 | 164,05 |
| Cellnex Telecom S.A. ES0105066007 | 33,45 09:31:08 Uhr | +0,30% +0,1000 | 37,13 | 29,46 |
| CGI Inc. CA12532H1047 | 106,10 08:09:44 Uhr | -0,70% -0,7500 | 108,20 | 90,04 |
| Charles Schwab Corp. US8085131055 | 76,96 08:10:29 Uhr | -0,35% -0,2700 | 78,20 | 55,42 |
| Check Point Software Techs Ltd IL0010824113 | 177,75 09:30:16 Uhr | +0,82% +1,450 | 192,25 | 131,15 |
| Cheniere Energy Inc. US16411R2085 | 211,70 09:31:18 Uhr | -0,14% -0,3000 | 214,70 | 137,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,850 09:30:59 Uhr | -3,09% -0,2500 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8400 09:30:00 Uhr | -0,59% -0,0050 | 1,480 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 30,74 08:11:58 Uhr | +0,92% +0,2800 | 38,18 | 30,02 |
| Cintas Corp. US1729081059 | 211,10 09:31:45 Uhr | +0,38% +0,8000 | 217,60 | 126,10 |
| Cisco Systems Inc. US17275R1023 | 56,62 09:30:14 Uhr | +0,57% +0,3200 | 56,86 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 44,42 09:30:00 Uhr | -0,05% -0,0200 | 46,71 | 26,50 |
| City Developments Ltd. SG1R89002252 | 3,700 09:30:14 Uhr | +1,09% +0,0400 | 4,560 | 3,400 |
| CNH Industrial N.V. NL0010545661 | 11,69 09:30:16 Uhr | -0,30% -0,0350 | 12,28 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 15,00 09:30:35 Uhr | +2,04% +0,3000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 73,50 09:31:50 Uhr | -0,27% -0,2000 | 74,60 | 56,70 |
| Coinbase Global Inc. US19260Q1076 | 296,90 09:30:20 Uhr | +1,09% +3,200 | 314,55 | 108,78 |
| Colruyt Group N.V. BE0974256852 | 42,00 08:10:02 Uhr | -0,43% -0,1800 | 47,72 | 38,66 |
| Compass Group PLC GB00BD6K4575 | 33,29 09:32:09 Uhr | +0,36% +0,1200 | 33,17 | 23,80 |
| ConAgra Brands Inc. US2058871029 | 26,34 09:30:50 Uhr | -0,02% -0,0050 | 29,86 | 24,65 |
| Consolidated Edison Inc. US2091151041 | 92,58 09:30:50 Uhr | -0,94% -0,8800 | 99,36 | 79,10 |
| Constellation Software Inc. CA21037X1006 | 3.130,00 09:31:50 Uhr | -1,26% -40,00 | 3.235,00 | 2.110,00 |
| Continental AG DE0005439004 | 63,54 09:31:32 Uhr | +1,28% +0,8000 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,820 09:32:09 Uhr | 0% 0 | 3,420 | 2,520 |
| Copart Inc. US2172041061 | 59,07 09:31:54 Uhr | +0,75% +0,4400 | 60,94 | 42,18 |
| Corning Inc. US2193501051 | 46,63 09:30:49 Uhr | +0,03% +0,0150 | 47,14 | 26,35 |
| Crédit Agricole S.A. FR0000045072 | 12,40 08:10:19 Uhr | -0,52% -0,0650 | 15,85 | 12,13 |
| Crowdstrike Holdings Inc US22788C1053 | 333,65 09:32:09 Uhr | +0,51% +1,700 | 365,95 | 183,80 |
| Crown Castle Inc. US22822V1017 | 98,67 09:31:50 Uhr | -1,07% -1,070 | 109,60 | 87,02 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5952 09:30:17 Uhr | -0,87% -0,0052 | 0,8778 | 0,5104 |
| Cummins Inc. US2310211063 | 355,10 09:30:50 Uhr | -0,11% -0,4000 | 359,60 | 208,70 |
| Cyberagent Inc. JP3311400000 | 6,650 09:30:35 Uhr | +0,76% +0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 307,10 09:30:50 Uhr | +1,25% +3,800 | 312,90 | 181,10 |
| D'Ieteren Group S.A. BE0974259880 | 203,20 08:10:02 Uhr | +1,40% +2,800 | 218,20 | 157,20 |
| D.R. Horton Inc. US23331A1097 | 158,58 09:30:49 Uhr | +0,66% +1,040 | 179,56 | 121,50 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,90 09:30:44 Uhr | -2,11% -0,3000 | 16,70 | 12,60 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 26,40 09:10:11 Uhr | -2,22% -0,6000 | 27,60 | 18,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 30,59 09:30:44 Uhr | -2,64% -0,8300 | 38,05 | 23,74 |
| Daikin Industries Ltd. JP3481800005 | 116,65 09:31:07 Uhr | +0,30% +0,3500 | 154,60 | 104,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,70 09:31:06 Uhr | +3,23% +1,150 | 47,79 | 29,64 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 106,00 09:30:59 Uhr | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,20 09:30:44 Uhr | -2,01% -0,6000 | 30,00 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 6,350 09:31:07 Uhr | -3,05% -0,2000 | 7,750 | 5,300 |
| Danaher Corp. US2358511028 | 229,15 09:30:16 Uhr | +0,11% +0,2500 | 259,60 | 199,80 |
| Dassault Systemes SE FR0014003TT8 | 32,31 08:11:35 Uhr | +1,29% +0,4100 | 48,30 | 31,40 |
| Datadog Inc. US23804L1035 | 148,28 09:30:19 Uhr | +0,32% +0,4800 | 149,64 | 87,02 |
| DaVita Inc. US23918K1088 | 155,60 08:10:24 Uhr | +0,26% +0,4000 | 159,50 | 93,06 |
| DBS Group Holdings Ltd. SG1L01001701 | 30,81 09:30:14 Uhr | +0,20% +0,0600 | 30,90 | 19,16 |
| Delivery Hero SE DE000A2E4K43 | 33,59 09:31:35 Uhr | +2,41% +0,7900 | 41,74 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 119,06 09:30:17 Uhr | +0,90% +1,060 | 167,64 | 62,48 |
| Demant AS DK0060738599 | 36,28 09:30:23 Uhr | +1,45% +0,5200 | 49,82 | 33,18 |
| Denso Corp. JP3551500006 | 13,66 09:30:44 Uhr | -2,18% -0,3050 | 17,90 | 12,02 |
| Dentsu Group Inc. JP3551520004 | 24,00 09:31:08 Uhr | -0,83% -0,2000 | 29,40 | 21,80 |
| Deutsche Börse AG DE0005810055 | 221,80 09:31:32 Uhr | +0,91% +2,000 | 222,20 | 176,20 |
| Deutsche Post AG DE0005552004 | 34,93 12:05:29 Uhr | -0,14% -0,0500 | 46,80 | 34,08 |
| DexCom Inc. US2521311074 | 76,61 09:31:50 Uhr | +0,20% +0,1500 | 131,30 | 57,68 |
| Diasorin S.p.A. IT0003492391 | 104,25 09:31:10 Uhr | +0,72% +0,7500 | 110,40 | 82,84 |
| Digital Realty Trust Inc. US2538681030 | 181,52 09:09:43 Uhr | -0,61% -1,120 | 186,48 | 118,50 |
| Discover Financial Services US2547091080 | 169,12 09:30:16 Uhr | +0,02% +0,0400 | 174,84 | 88,54 |
| DNB Bank ASA NO0010161896 | 19,86 08:11:34 Uhr | +0,76% +0,1500 | 19,84 | 16,16 |
| DocuSign Inc. US2561631068 | 77,00 09:09:43 Uhr | +1,33% +1,010 | 81,81 | 42,64 |
| Dollar General Corp. (New) US2566771059 | 75,29 09:31:50 Uhr | +0,13% +0,1000 | 152,00 | 69,28 |
| Dollarama Inc. CA25675T1075 | 99,86 08:11:31 Uhr | +0,62% +0,6200 | 100,90 | 61,00 |
| Dominos Pizza Inc. US25754A2015 | 442,85 11:48:01 Uhr | +1,02% +4,450 | 496,50 | 361,00 |
| Dover Corp. US2600031080 | 193,95 09:31:10 Uhr | +0,73% +1,400 | 196,65 | 131,00 |
| DS Smith PLC GB0008220112 | 7,035 09:32:00 Uhr | +0,57% +0,0400 | 7,200 | 3,170 |
| DSV A/S DK0060079531 | 204,20 09:30:23 Uhr | +0,99% +2,000 | 208,90 | 131,00 |
| Eaton Corporation PLC IE00B8KQN827 | 354,55 09:30:17 Uhr | +0,80% +2,800 | 362,45 | 208,00 |
| Ebara Corp. JP3166000004 | 14,67 09:30:25 Uhr | +0,76% +0,1100 | 16,82 | 9,000 |
| eBay Inc. US2786421030 | 59,89 09:54:59 Uhr | 0% 0 | 62,21 | 36,97 |
| EBOS Group Ltd. NZEBOE0001S6 | 20,60 09:30:33 Uhr | -1,90% -0,4000 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 10,49 09:31:10 Uhr | +2,34% +0,2400 | 18,23 | 10,23 |
| Eisai Co. Ltd. JP3160400002 | 28,16 09:30:25 Uhr | -2,63% -0,7600 | 47,56 | 27,96 |
| Electrolux, AB SE0016589188 | 7,160 09:31:42 Uhr | +2,93% +0,2040 | 9,874 | 6,780 |
| Elekta AB SE0000163628 | 5,290 09:31:46 Uhr | +0,57% +0,0300 | 7,655 | 5,135 |
| Elisa Oyj FI0009007884 | 42,74 08:10:34 Uhr | -0,51% -0,2200 | 49,26 | 40,08 |
| Emerson Electric Co. US2910111044 | 126,68 09:30:50 Uhr | +0,70% +0,8800 | 127,42 | 80,90 |
| Enphase Energy Inc. US29355A1079 | 69,19 09:31:14 Uhr | -0,97% -0,6800 | 126,62 | 55,67 |
| Entra ASA NO0010716418 | 10,10 08:12:16 Uhr | +0,40% +0,0400 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 227,50 09:09:43 Uhr | -0,79% -1,800 | 290,50 | 156,50 |
| Epiroc AB SE0015658109 | 18,15 09:32:02 Uhr | +2,08% +0,3700 | 19,82 | 15,67 |
| EQT AB SE0012853455 | 27,95 09:31:50 Uhr | +0,04% +0,0100 | 32,43 | 20,48 |
| Equinix Inc. US29444U7000 | 917,40 09:30:50 Uhr | +0,46% +4,200 | 937,00 | 638,40 |
| Equity Residential US29476L1070 | 70,00 09:09:42 Uhr | -1,41% -1,0000 | 74,00 | 53,00 |
| Erste Group Bank AG AT0000652011 | 53,06 09:30:14 Uhr | +0,26% +0,1400 | 53,94 | 35,56 |
| ESR Group Ltd. KYG319891092 | 1,320 03.12.2024 | 0% 0 | 1,490 | 0,8100 |
| Etsy Inc. US29786A1060 | 54,42 09:30:16 Uhr | +0,22% +0,1200 | 80,99 | 42,94 |
| Everest Group Ltd. BMG3223R1088 | 363,80 09:31:07 Uhr | -0,11% -0,4000 | 373,70 | 310,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 114,85 09:30:50 Uhr | -0,04% -0,0500 | 120,00 | 103,75 |
| F5 Inc. US3156161024 | 238,60 09:30:47 Uhr | +0,63% +1,500 | 240,80 | 151,50 |
| Fabege AB SE0011166974 | 7,230 09:31:24 Uhr | +1,05% +0,0750 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 24,95 09:30:50 Uhr | +0,93% +0,2300 | 28,22 | 23,24 |
| Fastighets AB Balder SE0017832488 | 7,104 09:31:47 Uhr | +0,59% +0,0420 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 425,50 09:30:16 Uhr | +1,62% +6,800 | 454,20 | 302,90 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 80,79 09:30:14 Uhr | -0,19% -0,1500 | 84,17 | 53,16 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 15,69 09:31:10 Uhr | +2,12% +0,3250 | 16,66 | 12,41 |
| First Quantum Minerals Ltd. CA3359341052 | 13,02 09:31:46 Uhr | +0,62% +0,0800 | 13,58 | 6,524 |
| FirstService Corp. CA33767E2024 | 181,00 08:11:52 Uhr | -0,55% -1,0000 | 185,00 | 130,00 |
| Fiserv Inc. US3377381088 | 204,90 09:32:09 Uhr | -0,29% -0,6000 | 212,80 | 119,25 |
| Fiverr International Ltd. IL0011582033 | 32,55 09:30:17 Uhr | -1,48% -0,4900 | 33,04 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,570 09:30:00 Uhr | -5,42% -0,0900 | 2,720 | 1,490 |
| Fortinet Inc. US34959E1091 | 90,63 09:31:14 Uhr | +0,96% +0,8600 | 94,86 | 47,03 |
| Fortive Corp. US34959J1088 | 74,58 09:31:14 Uhr | +0,16% +0,1200 | 79,58 | 60,56 |
| Fox Corp. US35137L1052 | 44,00 09:30:19 Uhr | +0,46% +0,2000 | 44,80 | 25,60 |
| Franklin Resources Inc. US3546131018 | 21,33 09:31:10 Uhr | +0,57% +0,1200 | 27,20 | 17,22 |
| Fresnillo PLC GB00B2QPKJ12 | 8,000 09:31:46 Uhr | -0,50% -0,0400 | 9,415 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 17,34 09:31:08 Uhr | -3,67% -0,6600 | 19,34 | 11,82 |
| Futu Holdings Ltd. US36118L1061 | 83,50 09:31:58 Uhr | +0,60% +0,5000 | 119,00 | 39,80 |
| Gallagher & Co., Arthur J. US3635761097 | 293,70 09:30:51 Uhr | +0,55% +1,600 | 300,00 | 199,05 |
| Garmin Ltd. CH0114405324 | 69,50 03.12.2024 | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 489,00 09:30:51 Uhr | +0,29% +1,400 | 522,80 | 379,10 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,754 09:30:13 Uhr | +0,26% +0,0045 | 1,790 | 0,8630 |
| Gen Digital Inc. US6687711084 | 29,20 08:10:28 Uhr | 0% 0 | 29,20 | 17,72 |
| Generac Holdings Inc. US3687361044 | 176,50 09:30:51 Uhr | 0% 0 | 184,10 | 100,30 |
| Generali S.p.A. IT0000062072 | 27,83 09:31:10 Uhr | +1,09% +0,3000 | 27,70 | 18,85 |
| GENMAB AS DK0010272202 | 206,60 09:30:23 Uhr | +1,18% +2,400 | 301,20 | 190,50 |
| Genuine Parts Co. US3724601055 | 121,00 09:30:48 Uhr | +0,29% +0,3500 | 152,50 | 104,00 |
| Getinge AB SE0000202624 | 14,59 09:31:46 Uhr | +1,00% +0,1450 | 20,73 | 14,14 |
| Gildan Activewear Inc. CA3759161035 | 47,40 09:32:09 Uhr | 0% 0 | 47,80 | 27,80 |
| Gjensidige Forsikring ASA NO0010582521 | 17,22 08:11:36 Uhr | +1,06% +0,1800 | 17,20 | 13,34 |
| Global Payments Inc. US37940X1028 | 112,60 09:30:48 Uhr | +0,67% +0,7500 | 129,40 | 81,58 |
| GMO Payment Gateway Inc. JP3385890003 | 51,50 09:29:44 Uhr | +0,98% +0,5000 | 63,50 | 38,80 |
| Grab Holdings Limited KYG4124C1096 | 4,988 09:31:19 Uhr | +0,44% +0,0220 | 5,354 | 2,658 |
| Grainger Inc., W.W. US3848021040 | 1.132,00 09:30:48 Uhr | +0,62% +7,000 | 1.162,00 | 734,80 |
| Great-West Lifeco Inc. CA39138C1068 | 32,60 08:10:32 Uhr | -2,98% -1,0000 | 34,00 | 26,00 |
| Grifols S.A. ES0171996087 | 8,464 09:31:10 Uhr | -1,08% -0,0920 | 15,50 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 64,90 08:10:02 Uhr | -0,92% -0,6000 | 73,30 | 63,55 |
| Halliburton Co. US4062161017 | 29,95 09:30:48 Uhr | -0,83% -0,2500 | 38,86 | 24,89 |
| Halma PLC GB0004052071 | 32,88 09:32:09 Uhr | +0,06% +0,0200 | 33,08 | 24,45 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7650 09:30:14 Uhr | +0,66% +0,0050 | 1,220 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 11,40 09:30:13 Uhr | 0% 0 | 13,50 | 9,150 |
| Hannover Rück SE DE0008402215 | 252,50 09:32:15 Uhr | +0,76% +1,900 | 265,00 | 211,90 |
| Hapag-Lloyd AG DE000HLAG475 | 159,10 09:30:49 Uhr | +0,51% +0,8000 | 185,60 | 103,10 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 114,00 09:30:49 Uhr | +0,89% +1,0000 | 118,00 | 70,50 |
| Hasbro Inc. US4180561072 | 62,14 09:30:49 Uhr | +0,89% +0,5500 | 67,00 | 42,75 |
| Haseko Corp. JP3768600003 | 12,50 09:30:59 Uhr | -1,57% -0,2000 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,000 08:09:49 Uhr | -1,32% -0,0400 | 3,180 | 2,340 |
| Henry Schein Inc. US8064071025 | 71,58 09:30:48 Uhr | -0,22% -0,1600 | 74,76 | 57,94 |
| Hewlett Packard Enterprise Co. US42824C1099 | 20,36 09:30:17 Uhr | +1,83% +0,3660 | 21,27 | 13,15 |
| Hexagon AB SE0015961909 | 8,736 09:31:58 Uhr | +6,48% +0,5320 | 11,26 | 7,760 |
| Hikari Tsushin Inc. JP3783420007 | 208,00 09:30:44 Uhr | -0,95% -2,000 | 210,00 | 139,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 238,10 09:30:51 Uhr | +0,17% +0,4000 | 242,70 | 154,00 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 21,20 09:31:07 Uhr | -0,93% -0,2000 | 28,80 | 18,80 |
| Hologic Inc. US4364401012 | 73,00 09:30:49 Uhr | -0,68% -0,5000 | 77,00 | 63,10 |
| Home Depot Inc., The US4370761029 | 407,70 09:30:49 Uhr | +0,63% +2,550 | 408,90 | 295,90 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 35,36 09:30:13 Uhr | -0,10% -0,0350 | 45,66 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 39,60 09:10:17 Uhr | +1,54% +0,6000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 124,85 09:30:51 Uhr | -1,50% -1,900 | 130,70 | 101,15 |
| HP Inc. US40434L1052 | 34,90 09:30:16 Uhr | +0,23% +0,0800 | 37,38 | 25,39 |
| HubSpot Inc. US4435731009 | 684,20 09:30:18 Uhr | +0,91% +6,200 | 712,00 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 175,95 09:30:49 Uhr | +0,11% +0,2000 | 203,20 | 141,05 |
| Huntington Bancshares Inc. US4461501045 | 16,72 09:30:49 Uhr | -0,06% -0,0100 | 17,50 | 10,74 |
| Husqvarna AB SE0001662230 | 5,522 09:31:46 Uhr | +1,96% +0,1060 | 8,130 | 5,098 |
| IA Financial Corporation Inc. CA45075E1043 | 90,00 08:12:22 Uhr | +0,56% +0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 26,60 09:30:35 Uhr | -3,62% -1,0000 | 0 | 0 |
| Icon PLC IE0005711209 | 201,50 09:30:32 Uhr | +0,10% +0,2000 | 314,40 | 173,65 |
| IDEXX Laboratories Inc. US45168D1046 | 410,50 09:30:51 Uhr | -0,12% -0,5000 | 534,60 | 372,70 |
| IGM Financial Inc. CA4495861060 | 31,20 08:12:22 Uhr | +0,65% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 262,70 09:30:49 Uhr | +0,57% +1,500 | 264,70 | 213,90 |
| Illumina Inc. US4523271090 | 133,18 09:30:49 Uhr | +0,24% +0,3200 | 146,86 | 92,79 |
| Incyte Corp. US45337C1027 | 71,98 09:30:46 Uhr | +4,96% +3,400 | 77,80 | 47,35 |
| Infineon Technologies AG DE0006231004 | 31,83 09:09:41 Uhr | +0,55% +0,1750 | 38,98 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 10,20 09:32:09 Uhr | -1,92% -0,2000 | 10,50 | 8,410 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,720 09:10:08 Uhr | +0,36% +0,0350 | 11,61 | 9,380 |
| Ingersoll-Rand Inc. US45687V1061 | 98,74 09:31:54 Uhr | -0,06% -0,0600 | 100,35 | 65,50 |
| InPost S.A. LU2290522684 | 16,21 08:11:13 Uhr | -2,41% -0,4000 | 18,66 | 10,84 |
| Intact Financial Corp. CA45823T1066 | 181,00 09:31:44 Uhr | +0,56% +1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 148,62 09:30:46 Uhr | -0,30% -0,4400 | 154,36 | 103,60 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 09:32:09 Uhr | -0,83% -1,0000 | 120,00 | 73,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,80 09:31:41 Uhr | +0,78% +0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 55,76 09:30:46 Uhr | +0,36% +0,2000 | 57,30 | 30,63 |
| Intertek Group PLC GB0031638363 | 56,35 09:31:45 Uhr | -0,18% -0,1000 | 62,45 | 46,80 |
| Intuit Inc. US4612021034 | 604,40 09:30:46 Uhr | +0,33% +2,000 | 672,70 | 508,00 |
| Investor AB SE0015811963 | 26,36 09:31:58 Uhr | -0,09% -0,0250 | 27,93 | 19,52 |
| IQVIA Holdings Inc. US46266C1053 | 189,95 09:10:10 Uhr | +0,74% +1,400 | 238,00 | 179,35 |
| Iron Mountain Inc. US46284V1017 | 114,30 09:30:46 Uhr | -0,35% -0,4000 | 119,30 | 59,58 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,05 09:32:00 Uhr | +1,20% +0,1550 | 14,20 | 8,108 |
| J.M. Smucker Co. US8326964058 | 111,20 09:30:25 Uhr | -0,63% -0,7000 | 123,60 | 98,16 |
| Japan Exchange Group Inc. JP3183200009 | 11,50 09:10:11 Uhr | 0% 0 | 12,60 | 8,850 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 115,25 09:09:43 Uhr | -0,22% -0,2500 | 122,75 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 18,90 08:10:41 Uhr | +1,02% +0,1900 | 24,96 | 17,98 |
| JFE Holdings Inc. JP3386030005 | 10,80 09:30:49 Uhr | +0,93% +0,1000 | 15,70 | 9,950 |
| Kajima Corp. JP3210200006 | 16,90 09:30:48 Uhr | -2,87% -0,5000 | 19,50 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 15,90 09:30:59 Uhr | +0,63% +0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,40 09:30:59 Uhr | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 69,34 08:09:42 Uhr | +0,84% +0,5800 | 72,02 | 54,70 |
| KDDI Corp. JP3496400007 | 30,88 09:31:07 Uhr | -1,91% -0,6000 | 31,80 | 24,23 |
| Keihan Holdings Co. Ltd. JP3279400000 | 21,00 09:10:07 Uhr | -3,67% -0,8000 | 24,00 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 27,00 09:30:49 Uhr | -4,26% -1,200 | 46,20 | 22,60 |
| Kesko Oyj FI0009000202 | 19,03 08:10:34 Uhr | +1,20% +0,2250 | 20,03 | 15,89 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,70 09:31:45 Uhr | -0,16% -0,0500 | 34,36 | 26,30 |
| Kewpie Corp. JP3244800003 | 21,20 09:30:59 Uhr | -2,75% -0,6000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 412,60 09:30:49 Uhr | -0,02% -0,1000 | 454,70 | 340,30 |
| Keysight Technologies Inc. US49338L1035 | 161,90 09:30:18 Uhr | +0,31% +0,5000 | 165,04 | 108,44 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 29,91 09:31:15 Uhr | +0,17% +0,0500 | 39,67 | 23,77 |
| Kingfisher PLC GB0033195214 | 3,072 09:31:45 Uhr | +1,05% +0,0320 | 3,956 | 2,443 |
| Kinross Gold Corp. CA4969024047 | 9,382 09:32:09 Uhr | -0,95% -0,0900 | 9,940 | 4,366 |
| KLA Corp. US4824801009 | 632,60 09:30:23 Uhr | +0,56% +3,500 | 825,00 | 488,00 |
| Knorr-Bremse AG DE000KBX1006 | 73,50 09:32:16 Uhr | +1,17% +0,8500 | 81,90 | 54,36 |
| Komatsu Ltd. JP3304200003 | 25,38 09:31:10 Uhr | -1,28% -0,3300 | 29,16 | 21,29 |
| KONE Oyj FI0009013403 | 49,86 08:10:34 Uhr | +0,30% +0,1500 | 53,64 | 40,14 |
| Kornit Digital Ltd. IL0011216723 | 29,80 09:30:21 Uhr | +1,36% +0,4000 | 31,00 | 12,40 |
| Kubota Corp. JP3266400005 | 11,77 09:30:49 Uhr | -1,67% -0,2000 | 15,40 | 11,14 |
| Kuraray Co. Ltd. JP3269600007 | 13,20 09:30:49 Uhr | 0% 0 | 13,30 | 8,800 |
| Kurita Water Industries Ltd. JP3270000007 | 36,88 09:30:49 Uhr | +0,22% +0,0800 | 40,80 | 30,40 |
| Kyocera Corp. JP3249600002 | 9,302 09:31:10 Uhr | -1,29% -0,1220 | 13,98 | 8,880 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,00 08:10:40 Uhr | -1,96% -0,3000 | 20,40 | 13,90 |
| Kyushu Railway Company JP3247010006 | 24,60 09:30:49 Uhr | -2,38% -0,6000 | 26,00 | 19,10 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 09:32:09 Uhr | +0,70% +0,0500 | 8,400 | 6,800 |
| Latour Investment AB SE0010100958 | 24,55 09:31:42 Uhr | +1,57% +0,3800 | 28,57 | 21,25 |
| Legal & General Group PLC GB0005603997 | 2,781 09:32:09 Uhr | +2,54% +0,0690 | 3,012 | 2,504 |
| Legrand S.A. FR0010307819 | 94,40 08:10:22 Uhr | -0,48% -0,4600 | 106,10 | 88,82 |
| Leroy Seafood Group ASA NO0003096208 | 4,374 08:10:37 Uhr | 0% 0 | 4,492 | 3,428 |
| Lightspeed Commerce Inc. CA53229C1077 | 16,30 08:11:48 Uhr | +1,24% +0,2000 | 18,90 | 10,70 |
| LIXIL Corp. JP3626800001 | 10,50 09:30:59 Uhr | 0% 0 | 0 | 0 |
| LKQ Corp. US5018892084 | 37,20 09:30:51 Uhr | +0,54% +0,2000 | 49,20 | 32,80 |
| Loews Corp. US5404241086 | 81,50 09:30:21 Uhr | +0,62% +0,5000 | 82,50 | 61,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 136,00 09:32:09 Uhr | -0,73% -1,0000 | 139,00 | 100,00 |
| Lucid Group Inc. US5494981039 | 2,005 09:30:59 Uhr | 0% 0 | 4,726 | 1,860 |
| Lululemon Athletica Inc. US5500211090 | 324,25 09:30:18 Uhr | +1,26% +4,050 | 467,65 | 206,00 |
| M&G PLC GB00BKFB1C65 | 2,462 09:31:50 Uhr | -0,08% -0,0020 | 2,795 | 2,252 |
| Magna International Inc. CA5592224011 | 43,34 09:32:09 Uhr | -0,34% -0,1500 | 54,28 | 34,60 |
| Marvell Technology Inc. US5738741041 | 100,72 09:31:58 Uhr | +10,52% +9,590 | 93,19 | 46,62 |
| Masco Corp. US5745991068 | 76,78 09:30:46 Uhr | +0,52% +0,4000 | 78,86 | 57,00 |
| McCormick & Co. Inc. US5797802064 | 74,06 09:30:25 Uhr | +0,08% +0,0600 | 76,28 | 58,90 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 38,60 09:30:59 Uhr | -1,03% -0,4000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 4,040 09:10:07 Uhr | -2,88% -0,1200 | 4,160 | 2,520 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,02 09:31:10 Uhr | +1,96% +0,2700 | 16,10 | 10,63 |
| Mercadolibre Inc. US58733R1023 | 1.830,00 09:30:25 Uhr | -0,37% -6,800 | 2.023,50 | 1.256,80 |
| Mercari Inc. JP3921290007 | 11,60 09:10:11 Uhr | -0,85% -0,1000 | 16,70 | 9,700 |
| Metso Oyj FI0009014575 | 8,464 08:11:21 Uhr | +1,07% +0,0900 | 11,80 | 8,010 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.194,50 09:30:51 Uhr | +0,59% +7,000 | 1.413,00 | 992,00 |
| Microchip Technology Inc. US5950171042 | 62,05 09:30:25 Uhr | -2,04% -1,290 | 92,50 | 59,83 |
| Micron Technology Inc. US5951121038 | 95,79 09:30:25 Uhr | +0,47% +0,4500 | 147,02 | 67,62 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,06 09:32:03 Uhr | +0,25% +0,0600 | 25,80 | 14,16 |
| Minebea Mitsumi Inc. JP3906000009 | 15,70 09:30:25 Uhr | +0,64% +0,1000 | 21,80 | 14,50 |
| Misumi Group Inc. JP3885400006 | 15,50 09:30:59 Uhr | +0,65% +0,1000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,40 09:30:25 Uhr | -0,74% -0,1000 | 18,30 | 12,00 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 17,50 09:30:59 Uhr | -1,69% -0,3000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,850 09:30:46 Uhr | -1,88% -0,1500 | 10,20 | 7,067 |
| Moderna Inc. US60770K1079 | 40,49 09:30:14 Uhr | +0,46% +0,1850 | 154,66 | 34,71 |
| MongoDB Inc. US60937P1066 | 316,25 09:09:43 Uhr | +3,27% +10,00 | 466,20 | 198,90 |
| Moody's Corp. US6153691059 | 468,40 09:31:08 Uhr | -0,13% -0,6000 | 475,10 | 335,00 |
| Mowi ASA NO0003054108 | 17,05 08:10:29 Uhr | -1,56% -0,2700 | 18,08 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 09:09:41 Uhr | -2,73% -0,6000 | 22,40 | 11,13 |
| MTR Corporation Ltd. HK0066009694 | 3,300 09:30:13 Uhr | +0,61% +0,0200 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 15,84 09:30:49 Uhr | -1,86% -0,3000 | 21,91 | 15,22 |
| Nabtesco Corp. JP3651210001 | 15,10 09:30:59 Uhr | -2,58% -0,4000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,30 09:10:07 Uhr | -3,74% -0,4000 | 14,50 | 9,500 |
| Nasdaq Inc. US6311031081 | 76,85 08:10:34 Uhr | -1,96% -1,540 | 78,92 | 49,85 |
| National Bank of Canada CA6330671034 | 95,04 09:32:09 Uhr | +0,72% +0,6800 | 95,32 | 63,50 |
| NEC Corp. JP3733000008 | 82,06 09:31:07 Uhr | -1,42% -1,180 | 88,58 | 49,80 |
| NEL ASA NO0010081235 | 0,2602 10:50:27 Uhr | +6,07% +0,0149 | 0,8076 | 0,2391 |
| NetApp Inc. US64110D1046 | 117,90 08:10:34 Uhr | +1,20% +1,400 | 126,50 | 77,00 |
| Newmont Corp. US6516391066 | 39,66 09:30:48 Uhr | +0,09% +0,0350 | 54,43 | 27,56 |
| Nexi S.p.A. IT0005366767 | 5,734 09:30:47 Uhr | +1,67% +0,0940 | 7,466 | 5,120 |
| NGK Insulators Ltd. JP3695200000 | 12,20 09:30:44 Uhr | -2,40% -0,3000 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 3,992 09:31:58 Uhr | -0,82% -0,0330 | 6,762 | 3,591 |
| Nidec Corp. JP3734800000 | 17,77 09:30:44 Uhr | +0,48% +0,0850 | 23,46 | 16,46 |
| Nikon Corp. JP3657400002 | 10,67 09:31:07 Uhr | -4,13% -0,4600 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 09:30:35 Uhr | +0,65% +5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,500 09:30:59 Uhr | -0,76% -0,0500 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.400,00 09:10:17 Uhr | -1,41% -20,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 18,96 09:30:50 Uhr | -1,44% -0,2780 | 23,26 | 17,77 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9679 09:30:44 Uhr | -0,95% -0,0093 | 1,213 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,17 09:30:44 Uhr | -1,31% -0,4150 | 33,57 | 23,46 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,60 09:30:33 Uhr | +0,79% +0,2000 | 32,33 | 21,40 |
| Niterra Co. Ltd. JP3738600000 | 28,80 09:30:32 Uhr | -2,04% -0,6000 | 32,00 | 19,60 |
| Nitto Denko Corp. JP3684000007 | 15,00 09:30:21 Uhr | -1,96% -0,3000 | 17,40 | 11,50 |
| NN Group N.V. NL0010773842 | 42,27 08:10:19 Uhr | -2,65% -1,150 | 46,55 | 35,03 |
| Nokia Oyj FI0009000681 | 4,014 09:32:09 Uhr | +0,22% +0,0090 | 4,540 | 2,746 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 23,40 09:30:59 Uhr | -5,65% -1,400 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 880,00 09:30:35 Uhr | +2,92% +25,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,20 09:30:59 Uhr | -2,08% -0,6000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,85 08:10:20 Uhr | +0,98% +0,1050 | 11,71 | 10,11 |
| Nordic Semiconductor ASA NO0003055501 | 8,460 08:11:09 Uhr | +1,56% +0,1300 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 254,00 08:10:34 Uhr | -0,78% -2,000 | 260,00 | 195,00 |
| Northern Trust Corp. US6658591044 | 103,00 08:10:34 Uhr | 0% 0 | 104,00 | 71,50 |
| NTT Data Group Corp. JP3165700000 | 18,60 09:30:25 Uhr | +1,09% +0,2000 | 18,50 | 10,80 |
| NVIDIA Corp. US67066G1040 | 134,74 09:47:38 Uhr | +1,19% +1,580 | 143,86 | 42,15 |
| NVR Inc. US62944T1051 | 8.650,00 08:10:41 Uhr | +0,58% +50,00 | 9.050,00 | 5.850,00 |
| NXP Semiconductors NV NL0009538784 | 216,00 09:30:40 Uhr | 0% 0 | 268,00 | 185,20 |
| Obayashi Corp. JP3190000004 | 13,30 09:30:48 Uhr | +0,76% +0,1000 | 13,80 | 7,300 |
| Oji Holdings Corp. JP3174410005 | 3,460 09:30:25 Uhr | -0,57% -0,0200 | 4,040 | 3,260 |
| Okta Inc. US6792951054 | 89,22 09:31:50 Uhr | +17,33% +13,18 | 103,62 | 63,52 |
| Old Dominion Freight Line Inc. US6795801009 | 206,20 08:12:06 Uhr | -2,74% -5,800 | 215,60 | 153,65 |
| Omnicom Group Inc. US6819191064 | 98,32 08:10:36 Uhr | -2,12% -2,130 | 100,45 | 74,82 |
| Omron Corp. JP3197800000 | 30,00 09:31:01 Uhr | +0,67% +0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 66,68 09:30:23 Uhr | +0,05% +0,0300 | 78,99 | 55,99 |
| Oneok Inc. (New) US6826801036 | 104,94 08:10:32 Uhr | +0,33% +0,3400 | 111,96 | 61,06 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,80 09:31:01 Uhr | 0% 0 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 35,20 09:31:01 Uhr | -1,68% -0,6000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,96 09:32:13 Uhr | -0,41% -0,1200 | 41,73 | 24,34 |
| Oracle Corp. Japan JP3689500001 | 92,50 09:31:02 Uhr | -0,54% -0,5000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 21,40 09:30:49 Uhr | -1,83% -0,4000 | 35,40 | 20,40 |
| ORIX Corp. JP3200450009 | 21,20 09:31:28 Uhr | -2,75% -0,6000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,760 08:10:29 Uhr | +0,86% +0,0750 | 8,760 | 6,105 |
| Orsted A/S DK0060094928 | 49,69 09:09:43 Uhr | -0,70% -0,3500 | 61,28 | 43,86 |
| Otis Worldwide Corp. US68902V1070 | 95,82 09:31:54 Uhr | -0,10% -0,1000 | 97,66 | 77,62 |
| Otsuka Corp. JP3188200004 | 23,00 09:31:01 Uhr | -1,71% -0,4000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,41 09:30:39 Uhr | +0,04% +0,0050 | 11,61 | 8,382 |
| Paccar Inc. US6937181088 | 111,22 09:09:41 Uhr | -0,14% -0,1600 | 115,30 | 82,89 |
| Palo Alto Networks Inc. US6974351057 | 375,25 09:09:43 Uhr | +0,43% +1,600 | 382,00 | 244,65 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 24,20 09:30:59 Uhr | +2,54% +0,6000 | 0 | 0 |
| Pandora A/S DK0060252690 | 160,45 09:30:49 Uhr | +1,29% +2,050 | 160,95 | 121,25 |
| Park24 Co. Ltd. JP3780100008 | 10,80 09:10:07 Uhr | -1,82% -0,2000 | 12,00 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 665,60 08:09:49 Uhr | +0,09% +0,6000 | 682,00 | 400,70 |
| Paychex Inc. US7043261079 | 137,42 08:09:49 Uhr | -0,55% -0,7600 | 139,38 | 106,70 |
| Paycom Software Inc. US70432V1026 | 217,90 09:09:43 Uhr | -0,27% -0,6000 | 223,90 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 81,02 09:30:14 Uhr | -0,36% -0,2900 | 84,20 | 52,00 |
| Pearson PLC GB0006776081 | 14,87 09:09:42 Uhr | -0,30% -0,0450 | 14,95 | 10,36 |
| Pembina Pipeline Corp. CA7063271034 | 38,06 09:32:09 Uhr | +0,24% +0,0900 | 41,47 | 29,57 |
| PepsiCo Inc. US7134481081 | 153,64 08:09:49 Uhr | -0,56% -0,8600 | 168,82 | 148,00 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,320 09:10:07 Uhr | -1,49% -0,0200 | 1,650 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,210 09:31:38 Uhr | -0,40% -0,0250 | 7,030 | 5,495 |
| Pirelli & C. S.p.A. IT0005278236 | 5,236 09:09:41 Uhr | +1,43% +0,0740 | 6,256 | 4,700 |
| Plus500 Ltd. IL0011284465 | 31,02 09:32:00 Uhr | +0,98% +0,3000 | 31,46 | 17,20 |
| PNC Financial Services Group US6934751057 | 197,00 08:09:49 Uhr | -1,01% -2,000 | 202,00 | 127,00 |
| Poste Italiane S.p.A. IT0003796171 | 13,57 09:31:10 Uhr | +1,04% +0,1400 | 13,52 | 9,730 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,32 09:31:24 Uhr | +0,60% +0,0800 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 10,31 09:30:59 Uhr | -0,91% -0,0950 | 12,86 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 80,00 08:09:49 Uhr | -0,62% -0,5000 | 83,00 | 66,00 |
| Progressive Corp. US7433151039 | 249,50 08:09:49 Uhr | -0,66% -1,650 | 255,20 | 139,60 |
| Prosus N.V. NL0013654783 | 39,08 08:10:29 Uhr | -1,64% -0,6500 | 40,96 | 25,12 |
| Proximus S.A. BE0003810273 | 5,685 08:10:02 Uhr | -8,08% -0,5000 | 9,304 | 6,045 |
| Prudential Financial Inc. US7443201022 | 120,40 08:09:49 Uhr | -0,86% -1,050 | 122,40 | 90,28 |
| Prysmian S.p.A. IT0004176001 | 64,40 09:31:10 Uhr | +0,63% +0,4000 | 69,00 | 36,68 |
| Pulte Group Inc. US7458671010 | 127,52 08:09:49 Uhr | -0,55% -0,7000 | 138,00 | 84,68 |
| Qorvo Inc. US74736K1016 | 66,92 09:30:18 Uhr | +0,60% +0,4000 | 118,88 | 61,70 |
| Quest Diagnostics Inc. US74834L1008 | 153,00 08:10:19 Uhr | +0,36% +0,5500 | 155,55 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 18,72 09:30:14 Uhr | +1,35% +0,2500 | 20,50 | 15,34 |
| Raymond James Financial Inc. US7547301090 | 156,00 08:11:43 Uhr | -1,27% -2,000 | 160,00 | 97,00 |
| Realty Income Corp. US7561091049 | 53,39 09:09:42 Uhr | -0,19% -0,1000 | 59,66 | 47,11 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,00 09:31:10 Uhr | +0,97% +0,5000 | 54,60 | 45,32 |
| Recruit Holdings Co. Ltd. JP3970300004 | 67,84 09:30:49 Uhr | +1,16% +0,7800 | 67,32 | 33,04 |
| Regions Financial Corp. US7591EP1005 | 24,80 08:10:33 Uhr | -0,80% -0,2000 | 25,80 | 15,52 |
| Relx PLC GB00B2B0DG97 | 45,12 09:31:46 Uhr | +0,31% +0,1400 | 45,12 | 34,71 |
| Renesas Electronics Corp. JP3164720009 | 12,78 09:30:51 Uhr | -1,18% -0,1520 | 19,22 | 11,50 |
| Republic Services Inc. US7607591002 | 204,00 08:10:33 Uhr | 0% 0 | 208,00 | 146,00 |
| ResMed Inc. US7611521078 | 233,80 08:10:37 Uhr | +0,69% +1,600 | 237,90 | 148,50 |
| Resona Holdings Inc. JP3500610005 | 7,750 09:31:07 Uhr | -4,91% -0,4000 | 8,200 | 4,400 |
| Ricoh Co. Ltd. JP3973400009 | 10,70 09:30:46 Uhr | -1,83% -0,2000 | 11,00 | 6,600 |
| Rightmove PLC GB00BGDT3G23 | 8,000 09:32:00 Uhr | +1,27% +0,1000 | 8,500 | 5,800 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,60 09:32:03 Uhr | -0,36% -0,0460 | 13,68 | 10,94 |
| Rivian Automotive Inc. US76954A1034 | 11,10 09:31:40 Uhr | 0% 0 | 22,10 | 7,800 |
| Rockwell Automation Inc. US7739031091 | 277,00 08:10:29 Uhr | -1,46% -4,100 | 283,00 | 225,90 |
| Rohm Co. Ltd. JP3982800009 | 8,806 09:30:33 Uhr | -0,88% -0,0780 | 18,39 | 8,566 |
| Rollins Inc. US7757111049 | 47,01 08:11:43 Uhr | -0,93% -0,4400 | 48,77 | 37,20 |
| Roper Technologies Inc. US7766961061 | 539,00 08:11:43 Uhr | -0,22% -1,200 | 540,20 | 469,10 |
| Ross Stores Inc. US7782961038 | 145,98 08:10:29 Uhr | -1,58% -2,340 | 148,32 | 118,98 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,446 08:11:05 Uhr | -2,16% -0,0540 | 3,122 | 1,863 |
| S&P Global Inc. US78409V1044 | 493,00 09:30:48 Uhr | -0,08% -0,4000 | 498,05 | 381,75 |
| Sage Group PLC, The GB00B8C3BL03 | 15,63 09:32:09 Uhr | -1,42% -0,2250 | 15,92 | 11,39 |
| Salesforce Inc. US79466L3024 | 346,95 09:30:14 Uhr | +11,04% +34,50 | 330,60 | 198,04 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3102 09:10:10 Uhr | -1,27% -0,0040 | 0,7309 | 0,2775 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,4146 09:09:53 Uhr | -1,57% -0,0066 | 0,9705 | 0,3100 |
| Sandvik AB SE0000667891 | 18,22 09:09:41 Uhr | +1,08% +0,1950 | 21,55 | 17,04 |
| Santander Bank Polska S.A. PLBZ00000044 | 103,25 09:31:24 Uhr | +1,67% +1,700 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 11,10 09:31:01 Uhr | +1,83% +0,2000 | 0 | 0 |
| SAP SE DE0007164600 | 236,05 10:01:24 Uhr | +1,92% +4,450 | 232,65 | 135,00 |
| Saputo Inc. CA8029121057 | 18,53 09:32:09 Uhr | +0,73% +0,1350 | 21,44 | 17,14 |
| Sartorius AG DE0007165631 | 214,90 11:21:29 Uhr | +0,99% +2,100 | 381,90 | 202,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 177,40 08:10:22 Uhr | -1,80% -3,250 | 279,10 | 145,15 |
| SBA Communications Corp. US78410G1040 | 212,10 09:31:54 Uhr | 0% 0 | 236,30 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 03.12.2024 | 0% 0 | 17,20 | 17,20 |
| Schibsted ASA NO0003028904 | 33,86 08:10:29 Uhr | +2,67% +0,8800 | 32,98 | 23,04 |
| Schneider Electric SE FR0000121972 | 245,50 09:30:39 Uhr | +1,05% +2,550 | 248,40 | 170,10 |
| Schroders PLC GB00BP9LHF23 | 3,700 09:32:06 Uhr | -1,39% -0,0520 | 5,136 | 3,578 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 62,92 09:30:51 Uhr | -2,60% -1,680 | 122,00 | 54,80 |
| SCSK Corp. JP3400400002 | 18,70 09:31:01 Uhr | -2,09% -0,4000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 93,41 09:31:39 Uhr | +0,61% +0,5700 | 103,52 | 71,16 |
| Segro PLC GB00B5ZN1N88 | 9,050 09:32:09 Uhr | -1,09% -0,1000 | 11,00 | 8,750 |
| Seibu Holdings Inc. JP3417200007 | 19,20 09:31:01 Uhr | 0% 0 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,00 09:31:18 Uhr | -1,73% -0,3000 | 17,50 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 09:31:01 Uhr | -1,96% -0,3000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 22,60 09:30:49 Uhr | -0,88% -0,2000 | 25,40 | 17,90 |
| ServiceNow Inc. US81762P1021 | 1.016,80 09:09:43 Uhr | +2,26% +22,50 | 1.017,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 09:31:46 Uhr | -1,83% -0,6000 | 33,40 | 27,00 |
| Sharp Corp. JP3359600008 | 5,872 09:30:50 Uhr | -0,84% -0,0500 | 6,720 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 378,10 11:49:30 Uhr | +0,87% +3,250 | 379,65 | 260,80 |
| Shimizu Corp. JP3358800005 | 7,450 09:30:49 Uhr | -1,97% -0,1500 | 7,600 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 35,30 09:30:49 Uhr | -0,90% -0,3200 | 41,80 | 30,40 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,400 09:31:01 Uhr | -2,33% -0,2000 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 106,26 09:30:18 Uhr | +0,63% +0,6600 | 110,38 | 45,47 |
| Siemens Healthineers AG DE000SHL1006 | 51,94 09:50:50 Uhr | +0,82% +0,4200 | 57,86 | 47,45 |
| Singapore Airlines Ltd. SG1V61937297 | 4,441 09:30:39 Uhr | +0,38% +0,0170 | 5,026 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 8,884 09:30:14 Uhr | 0% 0 | 9,050 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4029 09:30:25 Uhr | 0% 0 | 0,4737 | 0,2711 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,22 09:32:09 Uhr | +0,53% +0,0700 | 14,23 | 11,30 |
| SKF AB SE0000108227 | 18,69 09:32:09 Uhr | +1,66% +0,3050 | 21,03 | 15,48 |
| Skyworks Solutions Inc. US83088M1027 | 83,18 09:31:46 Uhr | +0,42% +0,3500 | 109,78 | 75,92 |
| Snam S.p.A. IT0003153415 | 4,448 09:31:10 Uhr | +0,79% +0,0350 | 4,869 | 4,093 |
| Snap Inc. US83304A1060 | 12,23 09:30:14 Uhr | +0,41% +0,0500 | 16,15 | 7,505 |
| Snap-on Inc. US8330341012 | 346,30 08:10:19 Uhr | -0,37% -1,300 | 352,70 | 234,10 |
| Snowflake Inc. US8334451098 | 169,18 09:31:54 Uhr | +2,80% +4,600 | 220,00 | 97,55 |
| Sodexo S.A. FR0000121220 | 77,30 08:10:21 Uhr | +0,52% +0,4000 | 104,85 | 72,25 |
| Sofina S.A. BE0003717312 | 214,60 08:11:19 Uhr | -1,92% -4,200 | 257,60 | 198,10 |
| SoftBank Corp. JP3732000009 | 1,217 09:31:07 Uhr | -0,77% -0,0095 | 1,275 | 1,069 |
| SoftBank Group Corp. JP3436100006 | 56,63 09:31:07 Uhr | -1,48% -0,8500 | 68,18 | 35,62 |
| Sompo Holdings Inc. JP3165000005 | 25,60 09:30:59 Uhr | 0% 0 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 19,78 08:20:55 Uhr | +3,13% +0,6000 | 19,22 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 12,32 08:12:16 Uhr | +1,99% +0,2400 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,580 09:30:14 Uhr | +0,64% +0,0100 | 2,980 | 1,560 |
| Spirax Group PLC GB00BWFGQN14 | 90,00 09:32:00 Uhr | +4,05% +3,500 | 129,00 | 74,50 |
| SSAB AB SE0000171100 | 4,344 09:31:46 Uhr | +1,69% +0,0720 | 7,544 | 3,935 |
| St. James's Place PLC GB0007669376 | 10,66 09:32:09 Uhr | -0,37% -0,0400 | 11,02 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 83,90 08:10:20 Uhr | -0,85% -0,7200 | 99,78 | 72,22 |
| STMicroelectronics N.V. NL0000226223 | 24,16 08:10:19 Uhr | -2,17% -0,5350 | 46,22 | 23,29 |
| Storebrand ASA NO0003053605 | 10,55 08:10:29 Uhr | +0,86% +0,0900 | 10,76 | 7,734 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 372,10 08:10:20 Uhr | +0,46% +1,700 | 373,30 | 263,30 |
| Sugi Holdings Co. Ltd. JP3397060009 | 16,20 09:31:01 Uhr | +0,62% +0,1000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 7,544 09:31:10 Uhr | -2,46% -0,1900 | 15,94 | 7,476 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 20,00 09:30:49 Uhr | -3,85% -0,8000 | 29,00 | 19,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 23,00 09:30:49 Uhr | -1,71% -0,4000 | 32,80 | 21,40 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 23,59 09:30:46 Uhr | -3,54% -0,8650 | 24,60 | 13,91 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,40 09:30:49 Uhr | -1,34% -0,4000 | 35,60 | 23,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,00 09:10:17 Uhr | -1,96% -0,2000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,450 08:10:07 Uhr | 0% 0 | 10,50 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 32,00 09:30:51 Uhr | -1,42% -0,4600 | 35,12 | 28,20 |
| Svenska Cellulosa AB SE0000112724 | 12,42 09:32:09 Uhr | +0,04% +0,0050 | 14,55 | 11,57 |
| Svenska Handelsbanken AB SE0007100599 | 10,09 09:31:46 Uhr | -0,39% -0,0400 | 11,17 | 8,062 |
| Sweco AB SE0014960373 | 14,57 09:31:24 Uhr | +1,25% +0,1800 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,18 09:10:10 Uhr | -0,30% -0,0800 | 30,50 | 21,00 |
| Swiss Re AG CH0126881561 | 88,56 03.12.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 03.12.2024 | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 63,69 08:10:28 Uhr | -1,50% -0,9700 | 64,66 | 31,36 |
| Synopsys Inc. US8716071076 | 545,30 09:09:43 Uhr | +1,11% +6,000 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 19,70 09:31:28 Uhr | -1,01% -0,2000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 17,40 09:30:44 Uhr | -5,95% -1,100 | 18,50 | 13,00 |
| Taisei Corp. JP3443600006 | 41,00 09:30:44 Uhr | -1,91% -0,8000 | 43,80 | 28,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,60 09:30:44 Uhr | -1,45% -0,2000 | 29,20 | 12,80 |
| Talanx AG DE000TLX1005 | 81,75 09:32:15 Uhr | +0,68% +0,5500 | 81,20 | 63,20 |
| Target Corp. US87612E1064 | 124,90 09:30:14 Uhr | +0,76% +0,9400 | 165,00 | 115,58 |
| Taylor Wimpey PLC GB0008782301 | 1,544 09:31:45 Uhr | -0,23% -0,0035 | 2,012 | 1,470 |
| TDK Corp. JP3538800008 | 12,70 09:31:08 Uhr | -0,66% -0,0850 | 13,07 | 8,000 |
| Teijin Ltd. JP3544000007 | 8,200 09:30:44 Uhr | +0,61% +0,0500 | 9,100 | 7,250 |
| Tele2 AB SE0005190238 | 9,838 09:31:46 Uhr | -0,28% -0,0280 | 10,52 | 7,184 |
| Teleflex Inc. US8793691069 | 177,00 08:12:06 Uhr | -2,75% -5,000 | 232,00 | 176,00 |
| Telenor ASA NO0010063308 | 10,89 08:10:29 Uhr | -0,18% -0,0200 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,722 09:31:46 Uhr | -0,58% -0,0160 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 14,60 09:10:08 Uhr | -1,35% -0,2000 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 19,50 09:30:44 Uhr | 0% 0 | 19,50 | 13,70 |
| Texas Instruments Inc. US8825081040 | 187,34 08:10:36 Uhr | -2,37% -4,540 | 205,30 | 144,58 |
| Thule Group AB (publ) SE0006422390 | 31,40 09:31:39 Uhr | +0,77% +0,2400 | 32,10 | 21,82 |
| TIS Inc. JP3104890003 | 23,40 09:10:16 Uhr | 0% 0 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,49 09:30:47 Uhr | -1,06% -0,3900 | 37,79 | 21,38 |
| Tokyo Century Corp. JP3424950008 | 9,400 09:10:07 Uhr | -1,57% -0,1500 | 10,70 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 156,50 09:30:49 Uhr | +0,13% +0,2000 | 245,90 | 131,65 |
| Tokyu Corp. JP3574200006 | 10,70 09:30:44 Uhr | 0% 0 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 12,93 08:11:58 Uhr | -3,94% -0,5300 | 15,01 | 8,564 |
| Toray Industries Inc. JP3621000003 | 6,160 09:30:23 Uhr | +0,69% +0,0420 | 6,122 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 53,27 09:31:45 Uhr | -0,56% -0,3000 | 58,50 | 49,85 |
| Tosoh Corp. JP3595200001 | 12,80 09:30:44 Uhr | -2,29% -0,3000 | 13,20 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 70,45 09:30:33 Uhr | -0,56% -0,4000 | 99,00 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 391,60 09:30:19 Uhr | +0,93% +3,600 | 403,20 | 211,20 |
| TransUnion US89400J1079 | 94,50 09:10:11 Uhr | +0,53% +0,5000 | 101,00 | 55,00 |
| Travelers Companies Inc.,The US89417E1091 | 247,60 08:10:36 Uhr | -0,88% -2,200 | 252,90 | 165,70 |
| Trelleborg AB SE0000114837 | 32,70 09:31:39 Uhr | +2,06% +0,6600 | 38,06 | 27,01 |
| Trend Micro Inc. JP3637300009 | 51,45 09:30:21 Uhr | +0,29% +0,1500 | 56,40 | 36,36 |
| Trimble Inc. US8962391004 | 70,20 08:11:44 Uhr | +1,27% +0,8800 | 69,36 | 42,52 |
| Truist Financial Corp. US89832Q1094 | 44,04 09:30:50 Uhr | -0,01% -0,0050 | 46,43 | 30,40 |
| Twilio Inc. US90138F1021 | 102,00 08:10:37 Uhr | +2,21% +2,210 | 100,20 | 48,80 |
| U.S. Bancorp US9029733048 | 49,27 09:30:39 Uhr | -0,54% -0,2650 | 51,16 | 35,65 |
| Ulta Beauty Inc. US90384S3031 | 374,90 09:30:14 Uhr | +0,59% +2,200 | 515,00 | 281,80 |
| Unicharm Corp. JP3951600000 | 24,20 08:20:55 Uhr | 0% 0 | 33,60 | 22,40 |
| United Overseas Bank Ltd. SG1M31001969 | 25,73 09:30:14 Uhr | -0,77% -0,2000 | 25,93 | 18,61 |
| United Rentals Inc. US9113631090 | 824,40 09:30:19 Uhr | +0,91% +7,400 | 835,60 | 440,20 |
| United Urban Investment Corp. JP3045540006 | 840,00 09:30:35 Uhr | -1,18% -10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 13,30 09:32:09 Uhr | -0,75% -0,1000 | 13,60 | 11,20 |
| Unity Software Inc. US91332U1016 | 23,24 09:10:11 Uhr | -0,09% -0,0200 | 38,72 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 23,13 08:11:48 Uhr | 0% 0 | 29,41 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 3,760 09:30:25 Uhr | +1,08% +0,0400 | 4,460 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,550 09:31:02 Uhr | -1,72% -0,1500 | 0 | 0 |
| V.F. Corp. US9182041080 | 19,74 09:30:14 Uhr | -0,71% -0,1420 | 20,68 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 170,00 09:30:25 Uhr | +1,80% +3,000 | 216,00 | 149,00 |
| Veeva System Inc. US9224751084 | 216,90 09:30:19 Uhr | +0,79% +1,700 | 222,30 | 156,50 |
| Venture Corp. Ltd. SG0531000230 | 9,150 09:30:25 Uhr | +0,55% +0,0500 | 10,60 | 8,550 |
| Verisign Inc. US92343E1029 | 177,50 09:30:14 Uhr | -0,89% -1,600 | 201,90 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 274,90 09:30:14 Uhr | +0,95% +2,600 | 280,60 | 204,40 |
| Vestas Wind Systems A/S DK0061539921 | 13,75 09:30:23 Uhr | -4,25% -0,6100 | 29,00 | 13,18 |
| Vici Properties Inc. US9256521090 | 29,97 09:29:44 Uhr | -0,60% -0,1800 | 31,21 | 25,38 |
| Vienna Insurance Group AG AT0000908504 | 29,10 09:30:39 Uhr | -0,51% -0,1500 | 31,80 | 25,40 |
| VINCI S.A. FR0000125486 | 97,88 09:30:39 Uhr | +0,41% +0,4000 | 119,98 | 96,32 |
| Vitrolife AB SE0011205202 | 19,22 09:31:42 Uhr | +1,21% +0,2300 | 23,32 | 13,25 |
| voestalpine AG AT0000937503 | 18,15 09:30:39 Uhr | +0,06% +0,0100 | 29,02 | 17,80 |
| Vonovia SE DE000A1ML7J1 | 31,43 09:31:35 Uhr | +0,45% +0,1400 | 33,63 | 23,92 |
| W.P. Carey Inc. US92936U1097 | 53,00 09:09:43 Uhr | -0,79% -0,4200 | 61,26 | 49,96 |
| Wallenstam AB SE0017780133 | 4,282 09:31:47 Uhr | +2,39% +0,1000 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 20,60 09:10:08 Uhr | -0,10% -0,0200 | 28,70 | 20,02 |
| Warner Bros. Discovery Inc. US9344231041 | 10,02 09:30:32 Uhr | +1,09% +0,1080 | 11,42 | 6,060 |
| Warner Music Group Corp. US9345502036 | 30,75 09:30:42 Uhr | +1,12% +0,3400 | 34,52 | 24,44 |
| Waste Connections Inc. CA94106B1013 | 180,85 09:32:02 Uhr | -0,06% -0,1000 | 183,65 | 127,60 |
| Waste Management Inc. US94106L1098 | 214,30 09:30:38 Uhr | +0,30% +0,6500 | 217,85 | 159,00 |
| Waters Corp. US9418481035 | 364,80 09:30:38 Uhr | +0,08% +0,3000 | 370,80 | 258,00 |
| Weir Group PLC, The GB0009465807 | 27,18 09:31:45 Uhr | +0,37% +0,1000 | 27,08 | 20,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 89,70 09:31:58 Uhr | +0,39% +0,3500 | 93,90 | 67,08 |
| Western Digital Corp. US9581021055 | 68,22 09:30:38 Uhr | +2,37% +1,580 | 75,31 | 43,23 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 190,10 09:30:19 Uhr | +0,13% +0,2500 | 192,30 | 108,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,640 09:30:13 Uhr | 0% 0 | 3,340 | 2,060 |
| Wheaton Precious Metals Corp. CA9628791027 | 59,92 09:31:45 Uhr | +0,20% +0,1200 | 63,56 | 35,50 |
| Williams Cos.Inc., The US9694571004 | 53,55 09:30:40 Uhr | -0,13% -0,0700 | 57,49 | 30,55 |
| Willis Towers Watson PLC IE00BDB6Q211 | 310,00 09:30:23 Uhr | +1,31% +4,000 | 306,00 | 212,00 |
| Wix.com Ltd. IL0011301780 | 208,90 09:30:19 Uhr | +1,11% +2,300 | 211,90 | 94,25 |
| Wolters Kluwer N.V. NL0000395903 | 160,85 08:10:19 Uhr | +0,12% +0,2000 | 163,20 | 126,75 |
| Worldline S.A. FR0011981968 | 6,872 09:09:43 Uhr | +0,38% +0,0260 | 16,46 | 5,540 |
| WPP PLC JE00B8KF9B49 | 10,30 09:32:09 Uhr | 0% 0 | 10,40 | 7,800 |
| Wärtsilä Corp. FI0009003727 | 17,60 08:10:34 Uhr | +2,03% +0,3500 | 20,80 | 12,16 |
| Xylem Inc. US98419M1009 | 121,60 09:30:40 Uhr | +0,66% +0,8000 | 134,45 | 97,72 |
| Yakult Honsha Co. Ltd. JP3931600005 | 19,00 09:31:02 Uhr | -2,06% -0,4000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,800 09:31:02 Uhr | -1,41% -0,0400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,930 09:30:47 Uhr | -1,98% -0,1400 | 8,040 | 5,473 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,192 09:31:18 Uhr | -2,55% -0,2140 | 9,148 | 6,734 |
| Yara International ASA NO0010208051 | 27,16 08:10:29 Uhr | +2,72% +0,7200 | 32,35 | 24,35 |
| Yaskawa Electric Corp. JP3932000007 | 25,30 09:30:49 Uhr | -0,71% -0,1800 | 41,42 | 24,37 |
| Yokogawa Electric Corp. JP3955000009 | 21,40 09:30:44 Uhr | -1,83% -0,4000 | 25,40 | 16,70 |
| Yum China Hldgs Inc. US98850P1093 | 44,62 09:29:44 Uhr | +0,02% +0,0100 | 47,71 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 130,85 08:10:47 Uhr | -0,83% -1,100 | 133,30 | 114,30 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 18,54 09:30:20 Uhr | +0,14% +0,0260 | 27,88 | 6,444 |
| Zoetis Inc. US98978V1035 | 168,52 09:09:43 Uhr | +0,14% +0,2400 | 184,00 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 10,40 09:30:25 Uhr | +0,97% +0,1000 | 18,40 | 7,250 |
| Zscaler Inc. US98980G1022 | 189,34 09:30:19 Uhr | +0,96% +1,800 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 03.12.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse