Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.981,02

+1,23% +48,32

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 3.981,02
  • Änderung +1,23 %
  • Stand 26.04.24 18:30 Uhr
  • Eröffnung 3.928,84
  • Vortag 3.932,70
  • Tageshoch 3.990,50
  • Tagestief 3.928,34
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.198,28 (04.05.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (649)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 33,60 16:31:36 Uhr +1,82% +0,6000 33,80 19,51
A.P.Møller-Mærsk A/S DK0010244508 1.387,50 16:30:53 Uhr +6,61% +86,00 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 3,550 16:30:10 Uhr +2,31% +0,0800 3,678 2,178
AAK AB SE0011337708 23,70 16:00:07 Uhr +5,15% +1,160 22,62 15,74
AB Sagax SE0005127818 23,04 16:32:04 Uhr +4,82% +1,060 0 0
ABB Ltd. CH0012221716 17,52 25.04.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,690 16:31:40 Uhr +3,05% +0,0500 2,760 1,580
Ackermans & van Haaren N.V. BE0003764785 158,60 08:10:02 Uhr +0,06% +0,1000 163,20 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 37,80 16:31:21 Uhr +0,80% +0,3000 40,73 28,99
Addtech AB SE0014781795 19,71 16:31:48 Uhr +3,09% +0,5900 21,80 13,05
Adevinta ASA NO0010844038 9,735 08:10:26 Uhr +1,30% +0,1250 10,23 5,600
Admiral Group PLC GB00B02J6398 31,42 16:31:41 Uhr +0,26% +0,0800 33,30 23,42
Adobe Inc. US00724F1012 449,30 16:31:42 Uhr +2,17% +9,550 589,20 305,20
Advance Auto Parts Inc. US00751Y1064 70,21 16:31:06 Uhr +2,83% +1,930 114,80 45,25
Advanced Micro Devices Inc. US0079031078 146,50 16:31:42 Uhr +2,85% +4,060 206,50 73,33
Advantest Corp. JP3122400009 28,91 12:30:49 Uhr -8,67% -2,745 45,30 17,33
Adyen N.V. NL0012969182 1.184,20 16:31:09 Uhr +1,60% +18,60 1.686,80 624,90
Aena SME S.A. ES0105046009 176,60 16:31:09 Uhr +1,61% +2,800 182,50 131,55
AerCap Holdings N.V. NL0000687663 79,44 16:00:14 Uhr +2,40% +1,860 80,66 48,20
Aéroports de Paris S.A. FR0010340141 117,70 08:10:39 Uhr -0,17% -0,2000 145,40 100,30
AFLAC Inc. US0010551028 78,02 16:31:22 Uhr +0,39% +0,3000 79,60 59,20
AGC Inc. JP3112000009 34,00 16:30:55 Uhr +0,59% +0,2000 35,60 29,60
AGEAS SA/NV BE0974264930 43,52 08:10:02 Uhr -0,14% -0,0600 44,04 35,56
Agilent Technologies Inc. US00846U1016 128,36 16:31:22 Uhr +1,74% +2,200 137,35 92,88
Agnico Eagle Mines Ltd. CA0084741085 61,64 09:32:52 Uhr +3,98% +2,360 59,78 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,00 16:31:22 Uhr +0,83% +0,2300 31,72 25,35
Air Products & Chemicals Inc. US0091581068 220,50 16:31:22 Uhr +1,01% +2,200 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 33,73 16:30:55 Uhr +0,54% +0,1800 39,20 31,40
Akamai Technologies Inc. US00971T1016 95,61 16:30:08 Uhr +1,85% +1,740 119,46 69,51
Alcon AG CH0432492467 53,10 25.04.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 110,10 16:31:13 Uhr +1,57% +1,700 121,90 86,46
Alfa Laval AB SE0000695876 40,31 16:31:35 Uhr +1,51% +0,6000 39,85 28,67
Algonquin Power&Utilities Corp CA0158571053 5,708 16:00:19 Uhr +1,03% +0,0580 8,224 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3448 16:30:16 Uhr +8,67% +0,0275 0,6488 0,3082
Align Technology Inc. US0162551016 297,40 16:31:43 Uhr +5,87% +16,50 363,25 170,18
Allegro.eu LU2237380790 7,557 16:31:24 Uhr +5,74% +0,4100 8,570 5,876
Allstate Corp., The US0200021014 158,00 16:30:07 Uhr -1,37% -2,200 164,55 88,50
Ally Financial Inc. US02005N1000 36,84 16:31:01 Uhr +2,69% +0,9650 37,59 21,26
Alnylam Pharmaceuticals Inc US02043Q1076 135,10 16:31:24 Uhr +0,63% +0,8500 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,10 16:30:48 Uhr +1,51% +0,1500 0 0
Amadeus IT Group S.A. ES0109067019 59,80 16:31:09 Uhr +1,42% +0,8400 69,60 52,46
American Express Co. US0258161092 220,65 16:30:07 Uhr -0,47% -1,050 225,20 132,90
American International Grp Inc US0268747849 69,81 16:30:07 Uhr +0,81% +0,5600 72,50 44,74
American Tower Corp. US03027X1000 162,40 16:31:05 Uhr +1,16% +1,860 199,30 147,95
American Water Works Co. Inc. US0304201033 113,95 16:30:07 Uhr +0,44% +0,5000 137,60 106,55
Ameriprise Financial Inc. US03076C1062 383,10 15:59:58 Uhr +1,32% +5,000 405,90 252,70
Amgen Inc. US0311621009 251,90 17:40:05 Uhr +0,86% +2,150 302,20 198,50
Amphenol Corp. US0320951017 112,50 16:30:26 Uhr +2,52% +2,760 109,74 66,60
Amplifon S.p.A. IT0004056880 31,42 16:31:24 Uhr +1,78% +0,5500 36,09 25,23
ams-OSRAM AG AT0000A18XM4 1,056 16:30:16 Uhr -1,49% -0,0160 4,440 0,9470
ANA Holdings Inc. JP3429800000 17,60 16:30:51 Uhr +0,57% +0,1000 22,40 17,50
Analog Devices Inc. US0326541051 187,66 16:31:40 Uhr +2,23% +4,100 187,82 145,80
Andritz AG AT0000730007 51,55 16:30:25 Uhr -2,00% -1,050 61,35 41,66
Annaly Capital Management Inc. US0357108390 17,67 16:31:09 Uhr +1,35% +0,2360 19,55 13,87
Ansys Inc. US03662Q1058 309,80 16:31:42 Uhr +2,24% +6,800 330,20 233,80
Antofagasta PLC GB0000456144 26,10 16:31:41 Uhr +0,35% +0,0900 27,10 14,62
Applied Materials Inc. US0382221051 188,64 16:31:40 Uhr +3,52% +6,420 199,24 101,14
Arch Capital Group Ltd. BMG0450A1053 85,60 16:30:36 Uhr -0,65% -0,5600 87,75 63,50
Arista Networks Inc. US0404131064 250,30 16:30:08 Uhr +1,09% +2,700 283,90 118,45
Asahi Intecc Co. Ltd. JP3110650003 13,00 16:30:48 Uhr -2,26% -0,3000 0 0
Asahi Kasei Corp. JP3111200006 6,270 16:30:55 Uhr +0,29% +0,0180 6,916 5,642
Ashtead Group PLC GB0000536739 70,00 16:31:41 Uhr +4,48% +3,000 68,00 50,00
ASM International N.V. NL0000334118 585,80 08:10:47 Uhr +0,90% +5,200 597,80 323,55
ASML Holding N.V. NL0010273215 859,20 16:31:22 Uhr +2,76% +23,10 957,30 536,00
Assa-Abloy AB SE0007100581 25,51 16:31:35 Uhr +1,71% +0,4300 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 22,85 16:31:21 Uhr +0,97% +0,2200 23,64 17,52
Atlas Copco AB SE0017486889 16,50 16:31:53 Uhr +2,52% +0,4050 16,49 11,67
Atmos Energy Corp. US0495601058 109,65 16:31:11 Uhr -0,27% -0,3000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,000 16:00:10 Uhr +1,91% +0,1500 0 0
Autodesk Inc. US0527691069 203,70 16:31:41 Uhr +1,72% +3,450 257,30 171,86
Automatic Data Processing Inc. US0530151036 229,40 16:31:42 Uhr +0,31% +0,7000 236,80 191,56
AutoZone Inc. US0533321024 2.752,00 16:31:22 Uhr +1,07% +29,00 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 181,52 15:59:58 Uhr +2,52% +4,460 178,68 152,14
Avantor Inc. US05352A1007 22,40 16:31:22 Uhr -3,45% -0,8000 24,01 16,06
Avanza Bank Holding AB SE0012454072 20,18 16:32:04 Uhr +5,38% +1,030 0 0
Axfood AB SE0006993770 23,88 16:31:48 Uhr -2,17% -0,5300 26,76 18,76
B2Gold Corp. CA11777Q2099 2,433 16:00:14 Uhr +3,27% +0,0770 3,863 2,141
Baker Hughes Co. US05722G1004 30,57 16:30:08 Uhr -0,62% -0,1900 34,84 24,06
Bakkafrost P/F FO0000000179 56,85 08:10:45 Uhr +3,36% +1,850 63,90 38,86
Ball Corp. US0584981064 64,72 16:31:22 Uhr +6,87% +4,160 62,88 40,02
Banca Mediolanum S.p.A. IT0004776628 9,840 16:31:22 Uhr +2,61% +0,2500 10,04 7,276
Bank of Montreal CA0636711016 85,08 08:10:04 Uhr -1,07% -0,9200 90,36 70,15
Bank of Nova Scotia, The CA0641491075 43,00 08:10:04 Uhr -0,56% -0,2400 47,12 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 39,51 16:31:15 Uhr +1,36% +0,5300 0 0
Barratt Developments PLC GB0000811801 5,324 16:31:41 Uhr +2,07% +0,1080 6,580 4,430
BAWAG Group AG AT0000BAWAG2 58,10 16:00:14 Uhr +1,75% +1,0000 60,35 40,02
BCE Inc. CA05534B7604 30,54 08:09:49 Uhr -0,26% -0,0800 43,70 29,97
Beijer Ref AB SE0015949748 13,37 16:32:04 Uhr +0,23% +0,0300 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 54,90 16:31:51 Uhr +1,57% +0,8500 57,70 43,75
Best Buy Co. Inc. US0865161014 70,94 16:31:22 Uhr +2,09% +1,450 77,00 58,60
Biogen Inc. US09062X1037 192,10 16:30:57 Uhr +2,62% +4,900 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 76,16 16:31:22 Uhr -0,76% -0,5800 90,62 70,86
bioMerieux FR0013280286 99,90 08:10:24 Uhr -0,30% -0,3000 106,10 84,66
Boston Properties Inc. US1011211018 58,82 16:00:11 Uhr +3,23% +1,840 66,88 43,15
Bouygues S.A. FR0000120503 36,31 16:00:11 Uhr +2,14% +0,7600 38,16 28,80
Bridgestone Corp. JP3830800003 40,10 16:30:53 Uhr +0,78% +0,3100 41,22 34,31
British Land Co. PLC, The GB0001367019 4,598 16:31:41 Uhr +2,22% +0,1000 4,845 3,310
Broadridge Financial Solutions US11133T1034 181,00 16:30:04 Uhr +0,56% +1,0000 192,00 129,00
Brother Industries Ltd. JP3830000000 16,20 16:30:50 Uhr -0,61% -0,1000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,270 16:30:13 Uhr +3,25% +0,0400 2,620 1,150
Bunzl PLC GB00B0744B38 35,72 16:31:36 Uhr +1,65% +0,5800 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 65,00 16:31:09 Uhr +0,78% +0,5000 95,00 63,00
CA Immobilien Anlagen AG AT0000641352 30,38 15:59:58 Uhr +1,40% +0,4200 32,80 24,10
Cadence Design Systems Inc. US1273871087 265,80 16:31:35 Uhr +2,92% +7,550 299,20 184,00
Calbee Inc. JP3220580009 19,90 16:30:48 Uhr +0,51% +0,1000 0 0
Campbell Soup Co. US1344291091 42,19 16:31:09 Uhr -0,28% -0,1200 50,02 36,08
Canadian National Railway Co. CA1363751027 115,80 08:09:52 Uhr +1,62% +1,850 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,742 16:30:24 Uhr +0,23% +0,0040 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,324 16:30:24 Uhr +0,44% +0,0058 1,407 1,138
Carl Zeiss Meditec AG DE0005313704 100,40 16:31:31 Uhr +1,98% +1,950 122,85 73,42
Carlsberg AS DK0010181759 127,70 16:30:37 Uhr +0,83% +1,050 152,40 109,10
Carmax Inc. US1431301027 65,02 16:30:29 Uhr +1,75% +1,120 80,50 55,50
Carrefour S.A. FR0000120172 15,72 08:10:20 Uhr -0,76% -0,1200 18,85 14,94
Carrier Global Corp. US14448C1045 56,03 16:31:43 Uhr +2,68% +1,460 55,40 36,60
Casio Computer Co. Ltd. JP3209000003 7,490 16:30:55 Uhr -0,40% -0,0300 9,000 7,050
Castellum AB SE0000379190 11,02 16:31:35 Uhr +2,65% +0,2850 13,13 8,268
Cboe Global Markets Inc. US12503M1080 168,80 16:31:18 Uhr +0,06% +0,1000 0 0
CBRE Group Inc. US12504L1098 80,50 08:10:10 Uhr +0,63% +0,5000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 29,31 16:00:15 Uhr +1,45% +0,4200 36,78 27,56
CDW Corp. US12514G1085 226,90 16:00:15 Uhr +0,93% +2,100 239,30 147,00
Cellnex Telecom S.A. ES0105066007 31,60 16:31:09 Uhr +1,94% +0,6000 38,71 25,92
CGI Inc. CA12532H1047 96,34 08:09:52 Uhr -0,70% -0,6800 108,20 87,30
Charles Schwab Corp. US8085131055 69,44 08:10:26 Uhr -0,39% -0,2700 69,92 41,58
Check Point Software Techs Ltd IL0010824113 141,05 16:30:08 Uhr -1,50% -2,150 153,60 106,30
Cheniere Energy Inc. US16411R2085 148,20 16:31:06 Uhr +0,17% +0,2500 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,800 16:30:48 Uhr +1,30% +0,1000 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,270 16:30:01 Uhr +4,10% +0,0500 1,810 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 35,89 08:11:43 Uhr +0,59% +0,2100 36,34 25,62
Cintas Corp. US1729081059 622,00 16:31:34 Uhr +0,55% +3,400 640,60 407,60
Cisco Systems Inc. US17275R1023 44,79 16:30:06 Uhr +0,25% +0,1100 53,64 41,21
Citizens Financial Group Inc. US1746101054 33,17 16:30:01 Uhr +2,33% +0,7550 33,44 21,37
City Developments Ltd. SG1R89002252 4,080 16:30:08 Uhr +0,99% +0,0400 5,000 3,740
CNH Industrial N.V. NL0010545661 10,46 16:30:08 Uhr +0,48% +0,0500 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,60 16:30:48 Uhr +0,80% +0,1000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 66,80 16:31:24 Uhr +2,14% +1,400 66,40 53,20
Coinbase Global Inc. US19260Q1076 213,40 16:30:41 Uhr +2,33% +4,850 264,70 43,88
Colruyt Group N.V. BE0974256852 43,00 08:10:02 Uhr +1,65% +0,7000 44,47 24,42
Compass Group PLC GB00BD6K4575 25,86 16:31:37 Uhr -0,08% -0,0200 27,21 22,20
ConAgra Brands Inc. US2058871029 29,28 16:31:22 Uhr +0,88% +0,2550 34,85 24,15
Consolidated Edison Inc. US2091151041 87,46 16:31:22 Uhr -0,07% -0,0600 91,80 77,40
Constellation Software Inc. CA21037X1006 2.485,00 16:31:43 Uhr +1,02% +25,00 2.610,00 1.710,00
Continental AG DE0005439004 63,08 16:32:08 Uhr +1,77% +1,100 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 3,020 09:32:42 Uhr -7,36% -0,2400 3,420 2,200
Copart Inc. US2172041061 52,12 16:31:43 Uhr +1,58% +0,8100 53,89 34,98
Corning Inc. US2193501051 29,61 16:30:57 Uhr +1,21% +0,3550 32,63 24,30
Crédit Agricole S.A. FR0000045072 14,66 15:26:42 Uhr +1,35% +0,1950 14,54 10,25
Crowdstrike Holdings Inc US22788C1053 283,75 16:31:42 Uhr +2,34% +6,500 337,50 104,90
Crown Castle Inc. US22822V1017 88,78 16:31:42 Uhr +1,86% +1,620 110,60 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7688 16:30:08 Uhr +2,70% +0,0202 0,9174 0,6200
Cummins Inc. US2310211063 272,20 16:31:22 Uhr +0,70% +1,900 285,00 189,60
Cyberagent Inc. JP3311400000 6,050 16:30:48 Uhr +5,22% +0,3000 0 0
CyberArk Software Ltd. IL0011334468 231,40 16:31:24 Uhr +2,03% +4,600 260,70 109,15
D'Ieteren Group S.A. BE0974259880 202,80 08:10:02 Uhr -1,36% -2,800 208,60 135,20
D.R. Horton Inc. US23331A1097 136,88 16:30:57 Uhr +2,35% +3,140 151,75 93,64
Dai Nippon Printing Co. Ltd. JP3493800001 26,60 08:10:10 Uhr +0,76% +0,2000 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 21,20 16:00:19 Uhr +4,95% +1,0000 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 29,59 16:30:51 Uhr +5,83% +1,630 33,90 22,41
Daikin Industries Ltd. JP3481800005 125,85 16:30:51 Uhr +4,27% +5,150 198,55 116,40
Daimler Truck Holding AG DE000DTR0CK8 42,62 16:31:31 Uhr +1,96% +0,8200 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 98,50 16:30:48 Uhr 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 25,40 16:30:37 Uhr +2,42% +0,6000 28,80 22,20
Daiwa Securities Group Inc. JP3502200003 6,600 16:30:37 Uhr -1,49% -0,1000 7,150 4,100
Danaher Corp. US2358511028 229,55 16:30:08 Uhr -0,02% -0,0500 237,10 171,85
Dassault Systemes SE FR0014003TT8 37,27 08:11:25 Uhr -0,24% -0,0900 48,30 33,69
Datadog Inc. US23804L1035 120,12 16:30:11 Uhr +3,37% +3,920 127,94 57,39
DaVita Inc. US23918K1088 123,35 08:10:41 Uhr +0,24% +0,3000 127,70 69,22
DBS Group Holdings Ltd. SG1L01001701 23,42 16:30:07 Uhr -0,30% -0,0700 23,87 18,56
Delivery Hero SE DE000A2E4K43 25,02 16:32:08 Uhr -18,21% -5,570 43,76 15,99
Dell Technologies Inc. US24703L2025 117,44 16:30:08 Uhr +1,54% +1,780 123,52 38,55
Demant AS DK0060738599 43,54 16:30:53 Uhr +3,22% +1,360 49,82 33,70
Denso Corp. JP3551500006 16,16 16:30:37 Uhr -1,88% -0,3100 17,90 13,07
Dentsu Group Inc. JP3551520004 24,60 08:10:10 Uhr +0,82% +0,2000 33,00 22,40
Deutsche Börse AG DE0005810055 183,75 16:31:17 Uhr +1,60% +2,900 194,10 153,50
Deutsche Post AG DE0005552004 38,90 16:31:31 Uhr +2,50% +0,9500 46,80 35,98
DexCom Inc. US2521311074 121,78 16:31:42 Uhr -4,56% -5,820 131,30 70,98
Diasorin S.p.A. IT0003492391 95,62 16:31:22 Uhr +2,66% +2,480 105,85 81,04
Digital Realty Trust Inc. US2538681030 133,36 16:00:13 Uhr +1,85% +2,420 141,15 80,12
Discover Financial Services US2547091080 119,52 16:30:08 Uhr +1,88% +2,200 124,90 75,44
DNB Bank ASA NO0010161896 17,80 08:11:21 Uhr +2,01% +0,3500 19,35 15,13
DocuSign Inc. US2561631068 53,80 16:00:13 Uhr +2,16% +1,140 58,64 35,93
Dollar General Corp. (New) US2566771059 133,14 16:31:42 Uhr +0,73% +0,9600 203,00 95,90
Dollarama Inc. CA25675T1075 79,54 08:11:23 Uhr +2,26% +1,760 77,78 54,50
Dominos Pizza Inc. US25754A2015 463,90 16:00:13 Uhr +1,14% +5,250 471,60 268,65
Dover Corp. US2600031080 167,70 16:31:21 Uhr -0,18% -0,3000 168,00 120,00
DS Smith PLC GB0008220112 3,998 16:31:47 Uhr +0,40% +0,0160 4,844 3,000
DSV A/S DK0060079531 138,00 16:30:53 Uhr +4,90% +6,450 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 299,10 16:30:08 Uhr +1,70% +5,000 304,70 150,50
Ebara Corp. JP3166000004 75,40 08:10:26 Uhr +2,03% +1,500 84,10 38,40
eBay Inc. US2786421030 48,58 16:31:42 Uhr +1,67% +0,8000 48,76 35,29
EDP Renováveis S.A. ES0127797019 12,80 16:31:21 Uhr +4,40% +0,5400 20,78 11,70
Eisai Co. Ltd. JP3160400002 36,97 16:30:55 Uhr -0,59% -0,2200 73,68 34,90
Electrolux, AB SE0016589188 8,066 16:31:51 Uhr +5,94% +0,4520 15,19 7,512
Elekta AB SE0000163628 6,400 16:31:35 Uhr +2,07% +0,1300 7,814 5,960
Elisa Oyj FI0009007884 42,86 08:10:16 Uhr 0% 0 56,28 39,16
Emerson Electric Co. US2910111044 102,54 16:31:22 Uhr +0,95% +0,9600 106,40 72,10
Enphase Energy Inc. US29355A1079 104,58 17:04:36 Uhr +6,91% +6,760 173,72 68,25
Entra ASA NO0010716418 7,960 08:12:24 Uhr -6,90% -0,5900 0 0
EPAM Systems Inc. US29414B1044 221,90 16:00:13 Uhr -0,36% -0,8000 290,50 188,35
Epiroc AB SE0015658109 17,42 16:31:50 Uhr +1,07% +0,1850 19,15 15,33
EQT AB SE0012853455 25,39 16:31:42 Uhr +2,84% +0,7000 30,59 16,29
Equinix Inc. US29444U7000 692,40 16:31:22 Uhr +1,11% +7,600 837,20 625,20
Equity Residential US29476L1070 61,00 15:59:58 Uhr +3,39% +2,000 61,50 49,80
Erste Group Bank AG AT0000652011 44,23 16:30:25 Uhr +0,02% +0,0100 44,40 29,31
ESR Group Ltd. KYG319891092 0,9500 16:30:13 Uhr +4,97% +0,0450 1,700 0,8100
Etsy Inc. US29786A1060 63,19 16:30:08 Uhr +2,55% +1,570 92,89 54,05
Everest Group Ltd. BMG3223R1088 338,00 16:31:08 Uhr -0,09% -0,3000 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 105,90 16:31:22 Uhr +0,62% +0,6500 120,00 99,50
F5 Inc. US3156161024 169,70 16:31:09 Uhr +0,38% +0,6500 185,95 117,75
Fabege AB SE0011166974 7,030 16:32:04 Uhr +3,46% +0,2350 0 0
Fanuc Corp. JP3802400006 26,71 16:30:57 Uhr +1,02% +0,2700 34,50 22,54
Fastighets AB Balder SE0017832488 5,704 16:31:51 Uhr +4,58% +0,2500 0 0
Ferguson PLC JE00BJVNSS43 195,15 08:10:05 Uhr +1,06% +2,050 203,10 121,00
Ferrari N.V. NL0011585146 393,90 16:30:08 Uhr +2,77% +10,60 408,00 247,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 66,05 16:30:25 Uhr +1,15% +0,7500 68,90 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 14,21 16:31:21 Uhr +2,38% +0,3300 14,45 10,60
First Quantum Minerals Ltd. CA3359341052 11,16 16:31:36 Uhr +2,53% +0,2760 26,72 6,524
FirstService Corp. CA33767E2024 141,00 08:11:38 Uhr -1,40% -2,000 157,00 128,00
Fiserv Inc. US3377381088 145,98 16:31:36 Uhr +3,08% +4,360 147,26 102,55
Fiverr International Ltd. IL0011582033 18,98 16:30:08 Uhr +4,20% +0,7650 33,10 17,56
Fletcher Building Ltd. NZFBUE0001S0 2,080 16:30:01 Uhr -0,95% -0,0200 3,160 1,890
Fortinet Inc. US34959E1091 60,41 16:31:24 Uhr +2,06% +1,220 71,51 44,05
Fortive Corp. US34959J1088 70,70 16:31:24 Uhr +0,34% +0,2400 79,58 57,16
Fox Corp. US35137L1052 29,20 16:30:11 Uhr +0,69% +0,2000 31,60 25,60
Franklin Resources Inc. US3546131018 23,52 16:31:21 Uhr +1,07% +0,2500 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 6,900 16:31:36 Uhr +2,22% +0,1500 8,692 5,140
Fujitsu Ltd. JP3818000006 14,30 16:30:53 Uhr -4,35% -0,6500 15,76 10,32
Futu Holdings Ltd. US36118L1061 61,50 16:31:46 Uhr +6,03% +3,500 61,00 33,80
Gallagher & Co., Arthur J. US3635761097 217,90 16:31:03 Uhr -0,77% -1,700 234,10 184,10
Garmin Ltd. CH0114405324 69,50 25.04.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 420,90 16:31:03 Uhr +0,65% +2,700 446,90 271,50
Geely Automobile Holdings Ltd. KYG3777B1032 1,103 16:30:24 Uhr +3,08% +0,0330 1,302 0,8630
Gen Digital Inc. US6687711084 19,30 16:30:29 Uhr +1,58% +0,3000 22,24 14,18
Generac Holdings Inc. US3687361044 131,60 16:31:03 Uhr +3,26% +4,150 139,80 76,44
GENMAB AS DK0010272202 262,20 16:30:53 Uhr +2,66% +6,800 393,30 245,60
Genuine Parts Co. US3724601055 150,20 16:30:55 Uhr +1,14% +1,700 158,40 119,30
Getinge AB SE0000202624 20,12 16:31:35 Uhr +3,23% +0,6300 22,88 14,74
Gildan Activewear Inc. CA3759161035 32,80 16:31:36 Uhr +1,86% +0,6000 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 15,20 08:11:11 Uhr +8,19% +1,150 16,57 13,09
Global Payments Inc. US37940X1028 117,35 16:30:55 Uhr +1,78% +2,050 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 42,20 16:30:17 Uhr -0,94% -0,4000 77,50 36,60
Grab Holdings Limited KYG4124C1096 3,273 16:31:09 Uhr +0,99% +0,0320 3,577 2,492
Grainger Inc., W.W. US3848021040 876,00 16:30:55 Uhr -0,79% -7,000 947,80 598,60
Great-West Lifeco Inc. CA39138C1068 27,20 08:10:41 Uhr 0% 0 30,80 25,00
Grifols S.A. ES0171996087 8,338 16:31:21 Uhr +2,33% +0,1900 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 69,30 08:10:02 Uhr -0,36% -0,2500 81,06 67,28
Halliburton Co. US4062161017 35,97 16:30:41 Uhr +0,73% +0,2600 41,36 25,54
Halma PLC GB0004052071 25,72 16:31:41 Uhr +2,39% +0,6000 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,9600 16:30:06 Uhr 0% 0 1,620 0,9100
Hang Seng Bank Ltd. HK0011000095 12,00 16:30:24 Uhr +2,56% +0,3000 13,80 9,150
Hannover Rück SE DE0008402215 229,70 16:32:10 Uhr +1,32% +3,000 256,40 184,95
Hapag-Lloyd AG DE000HLAG475 167,20 16:30:41 Uhr -0,89% -1,500 301,00 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 90,00 16:30:57 Uhr -1,64% -1,500 95,00 60,50
Hasbro Inc. US4180561072 59,82 16:30:57 Uhr -0,35% -0,2100 68,46 39,95
Haseko Corp. JP3768600003 11,00 16:30:48 Uhr +0,92% +0,1000 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,800 09:32:46 Uhr +1,45% +0,0400 3,300 2,300
Henry Schein Inc. US8064071025 68,36 16:30:55 Uhr +0,92% +0,6200 75,08 56,72
Hewlett Packard Enterprise Co. US42824C1099 15,97 16:30:08 Uhr +1,51% +0,2380 18,26 12,39
Hexagon AB SE0015961909 10,36 16:31:47 Uhr -0,05% -0,0050 11,40 7,518
Hikari Tsushin Inc. JP3783420007 145,00 16:30:51 Uhr +0,69% +1,0000 172,50 115,50
Hilton Worldwide Holdings Inc. US43300A2033 191,35 16:31:00 Uhr +0,92% +1,750 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,40 08:10:13 Uhr -0,78% -0,2000 30,40 21,40
Hologic Inc. US4364401012 71,00 16:30:57 Uhr +1,43% +1,0000 78,92 60,56
Home Depot Inc., The US4370761029 313,45 16:30:57 Uhr +1,49% +4,600 365,20 254,00
Hongkong Exch. + Clear. Ltd. HK0388045442 29,57 16:30:24 Uhr +2,62% +0,7550 37,88 25,27
Hoshizaki Corp. JP3845770001 31,60 16:30:50 Uhr 0% 0 0 0
Hoya Corp. JP3837800006 108,55 16:31:00 Uhr -0,28% -0,3000 122,00 89,06
HP Inc. US40434L1052 26,45 16:30:08 Uhr +1,50% +0,3900 30,33 23,90
HubSpot Inc. US4435731009 595,00 16:30:10 Uhr +1,47% +8,600 633,40 369,10
Hunt (J.B.) Transport Svcs Inc US4456581077 151,10 16:30:57 Uhr -1,08% -1,650 203,20 151,05
Huntington Bancshares Inc. US4461501045 12,76 16:30:57 Uhr +1,46% +0,1840 12,89 8,440
Husqvarna AB SE0001662230 7,486 16:31:35 Uhr +5,11% +0,3640 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 57,00 16:32:02 Uhr +1,79% +1,0000 0 0
Ibiden Co. Ltd. JP3148800000 35,20 16:30:48 Uhr 0% 0 0 0
Icon PLC IE0005711209 285,40 16:31:04 Uhr +2,22% +6,200 314,00 161,85
IDEXX Laboratories Inc. US45168D1046 462,00 16:30:44 Uhr +2,24% +10,10 534,60 363,20
IGM Financial Inc. CA4495861060 22,80 16:32:02 Uhr +0,89% +0,2000 0 0
Illinois Tool Works Inc. US4523081093 232,00 16:30:57 Uhr +0,39% +0,9000 249,80 202,90
Illumina Inc. US4523271090 114,60 16:30:57 Uhr +3,24% +3,600 198,30 85,93
Incyte Corp. US45337C1027 48,10 16:30:53 Uhr +1,58% +0,7500 68,48 47,35
Infineon Technologies AG DE0006231004 32,93 18:41:24 Uhr +1,04% +0,3400 40,04 27,08
Informa PLC GB00BMJ6DW54 9,250 08:10:33 Uhr 0% 0 9,726 7,648
Infrastrutt. Wireless Italiane IT0005090300 9,965 16:00:19 Uhr +2,68% +0,2600 12,56 9,520
Ingersoll-Rand Inc. US45687V1061 86,88 16:31:43 Uhr +1,47% +1,260 87,50 51,00
InPost S.A. LU2290522684 15,38 16:29:58 Uhr +1,32% +0,2000 15,80 8,742
Intact Financial Corp. CA45823T1066 150,00 16:32:02 Uhr +1,35% +2,000 0 0
Intercontinental Exchange Inc. US45866F1049 123,00 16:30:53 Uhr +0,57% +0,7000 128,80 94,20
InterContinental Hotels Group GB00BHJYC057 94,00 16:31:40 Uhr +0,53% +0,5000 102,00 59,50
Intermediate Capital Grp PLC GB00BYT1DJ19 23,80 16:31:41 Uhr +5,31% +1,200 0 0
International Paper Co. US4601461035 31,36 16:30:53 Uhr +0,74% +0,2300 37,85 26,99
Intertek Group PLC GB0031638363 57,60 16:31:35 Uhr +0,17% +0,1000 59,00 43,00
Intuit Inc. US4612021034 592,60 16:30:53 Uhr +1,35% +7,900 618,80 369,45
Investor AB SE0015811963 23,11 16:31:47 Uhr +2,01% +0,4550 24,13 16,45
IQVIA Holdings Inc. US46266C1053 218,90 16:00:19 Uhr +1,34% +2,900 238,00 165,00
Iron Mountain Inc. US46284V1017 72,68 16:30:53 Uhr +0,64% +0,4600 74,84 49,17
Ivanhoe Mines Ltd. CA46579R1047 13,52 16:31:47 Uhr +5,63% +0,7200 13,30 6,582
J.M. Smucker Co. US8326964058 107,35 16:30:53 Uhr -0,19% -0,2000 145,30 98,76
Japan Exchange Group Inc. JP3183200009 21,80 16:00:19 Uhr 0% 0 25,20 14,10
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 100,40 16:00:13 Uhr +0,76% +0,7600 134,05 99,08
JDE Peet's N.V. NL0014332678 20,08 08:10:57 Uhr -1,86% -0,3800 28,06 18,91
JFE Holdings Inc. JP3386030005 13,70 08:10:33 Uhr +0,74% +0,1000 15,70 10,30
JSR Corp. JP3385980002 25,00 16:30:43 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 17,40 16:30:55 Uhr +1,16% +0,2000 19,50 11,50
Kakaku.com Inc. JP3206000006 10,40 16:30:43 Uhr +0,97% +0,1000 0 0
Kansai Paint Co. Ltd. JP3229400001 11,80 16:30:43 Uhr +0,85% +0,1000 0 0
KBC Groep N.V. BE0003565737 69,90 08:10:04 Uhr -1,55% -1,100 71,16 49,35
KDDI Corp. JP3496400007 26,07 16:30:37 Uhr +1,20% +0,3100 31,50 25,30
Keihan Holdings Co. Ltd. JP3279400000 19,20 16:00:15 Uhr +0,52% +0,1000 26,20 19,00
Keisei Electric Railway Co.Ltd JP3278600006 34,40 08:10:37 Uhr -0,58% -0,2000 46,20 31,00
Kesko Oyj FI0009000202 15,97 08:10:16 Uhr -4,66% -0,7800 20,63 14,81
Keurig Dr Pepper Inc. US49271V1008 31,50 16:31:35 Uhr +0,24% +0,0750 31,65 26,30
Kewpie Corp. JP3244800003 18,60 16:30:43 Uhr +0,54% +0,1000 0 0
Keyence Corp. JP3236200006 413,70 16:30:57 Uhr +6,93% +26,80 480,00 325,20
Keysight Technologies Inc. US49338L1035 138,34 16:30:10 Uhr +1,50% +2,040 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 32,01 16:31:24 Uhr +1,52% +0,4800 33,98 22,51
Kingfisher PLC GB0033195214 2,874 16:31:35 Uhr +0,35% +0,0100 2,940 2,281
Kinnevik AB SE0015810247 10,05 16:31:46 Uhr +5,60% +0,5330 14,97 7,776
Kinross Gold Corp. CA4969024047 6,352 16:31:36 Uhr +2,09% +0,1300 6,334 4,106
KLA Corp. US4824801009 654,30 16:30:37 Uhr +5,45% +33,80 665,00 337,00
Knorr-Bremse AG DE000KBX1006 70,05 16:32:11 Uhr +1,67% +1,150 71,20 51,30
Komatsu Ltd. JP3304200003 25,52 16:30:41 Uhr +0,20% +0,0500 28,39 21,43
KONE Oyj FI0009013403 44,10 08:10:16 Uhr -1,36% -0,6100 52,74 37,75
Kornit Digital Ltd. IL0011216723 14,70 16:30:13 Uhr +3,52% +0,5000 28,50 12,57
Kubota Corp. JP3266400005 14,40 16:30:41 Uhr +1,80% +0,2550 15,40 12,48
Kuraray Co. Ltd. JP3269600007 10,00 16:30:41 Uhr 0% 0 11,20 8,100
Kurita Water Industries Ltd. JP3270000007 35,92 16:30:41 Uhr +1,41% +0,5000 40,28 26,94
Kyocera Corp. JP3249600002 11,31 16:30:41 Uhr -1,39% -0,1600 13,98 11,19
Kyowa Kirin Co. Ltd. JP3256000005 15,40 08:10:37 Uhr 0% 0 20,20 13,90
Kyushu Railway Company JP3247010006 20,20 08:10:37 Uhr -0,98% -0,2000 22,00 18,20
Laboratory Corp.of Amer. Hldgs US50540R4092 186,00 16:30:37 Uhr +1,64% +3,000 220,00 182,00
Lam Research Corp. US5128071082 852,40 16:30:37 Uhr +1,34% +11,30 918,70 461,60
Land Securities Group PLC GB00BYW0PQ60 7,600 16:31:41 Uhr +2,70% +0,2000 8,400 6,400
Latour Investment AB SE0010100958 23,21 16:31:51 Uhr +3,02% +0,6800 24,83 15,49
Lawson Inc. JP3982100004 59,50 16:30:51 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,747 16:31:41 Uhr -0,36% -0,0100 3,012 2,353
Legrand S.A. FR0010307819 96,22 08:10:39 Uhr -0,97% -0,9400 99,56 79,54
Leroy Seafood Group ASA NO0003096208 3,992 08:10:48 Uhr +0,86% +0,0340 4,814 3,380
Lightspeed Commerce Inc. CA53229C1077 12,20 08:11:32 Uhr -2,40% -0,3000 18,90 11,30
LIXIL Corp. JP3626800001 9,750 16:30:43 Uhr -1,52% -0,1500 0 0
LKQ Corp. US5018892084 40,40 16:31:03 Uhr +2,02% +0,8000 53,00 38,80
Loews Corp. US5404241086 70,50 16:30:51 Uhr 0% 0 72,00 51,00
London Stock Exchange GroupPLC GB00B0SWJX34 104,00 16:31:41 Uhr +0,97% +1,0000 113,00 90,50
Lucid Group Inc. US5494981039 2,332 16:31:11 Uhr +3,69% +0,0830 7,447 2,176
Lululemon Athletica Inc. US5500211090 341,75 16:30:10 Uhr +2,31% +7,700 467,65 305,00
M&G PLC GB00BKFB1C65 2,332 16:31:42 Uhr +1,13% +0,0260 2,795 2,134
Magna International Inc. CA5592224011 45,92 16:31:36 Uhr +2,23% +1,0000 58,44 44,48
Marvell Technology Inc. US5738741041 64,21 16:31:46 Uhr +3,18% +1,980 76,80 34,64
Masco Corp. US5745991068 65,28 16:30:53 Uhr +0,40% +0,2600 72,50 44,80
McCormick & Co. Inc. US5797802064 70,56 16:30:53 Uhr +0,63% +0,4400 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 40,40 16:30:50 Uhr +0,50% +0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 3,220 16:00:15 Uhr +2,55% +0,0800 3,380 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 13,46 16:31:21 Uhr +1,13% +0,1500 13,90 9,334
Mercadolibre Inc. US58733R1023 1.293,80 16:30:53 Uhr +2,12% +26,80 1.670,80 980,30
Mercari Inc. JP3921290007 9,900 16:00:07 Uhr -0,50% -0,0500 23,40 9,800
Metso Oyj FI0009014575 10,38 08:11:10 Uhr -4,16% -0,4500 11,56 7,972
Mettler-Toledo Intl Inc. US5926881054 1.164,00 16:31:04 Uhr +2,51% +28,50 1.388,00 879,00
Microchip Technology Inc. US5950171042 87,50 16:30:53 Uhr +4,25% +3,570 85,68 64,68
Micron Technology Inc. US5951121038 106,30 16:30:53 Uhr +1,32% +1,380 119,84 54,18
Millicom Intl Cellular S.A. SE0001174970 18,58 16:31:51 Uhr +0,05% +0,0100 18,96 13,34
Minebea Mitsumi Inc. JP3906000009 17,10 16:30:53 Uhr -1,16% -0,2000 19,40 14,20
Misumi Group Inc. JP3885400006 13,80 16:30:50 Uhr +1,47% +0,2000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 16,50 16:30:53 Uhr +1,23% +0,2000 18,30 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,90 16:30:50 Uhr +1,92% +0,3000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 9,200 16:30:53 Uhr +3,37% +0,3000 10,20 5,667
Moderna Inc. US60770K1079 100,48 16:30:06 Uhr +3,06% +2,980 131,22 63,69
MongoDB Inc. US60937P1066 355,20 16:00:13 Uhr +4,06% +13,85 466,20 196,50
Moody's Corp. US6153691059 351,50 16:31:09 Uhr +1,01% +3,500 375,00 269,00
Mowi ASA NO0003054108 16,10 08:10:26 Uhr +0,88% +0,1400 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 16,20 16:00:11 Uhr +0,62% +0,1000 16,70 9,600
MTR Corporation Ltd. HK0066009694 2,940 16:30:24 Uhr +1,38% +0,0400 4,560 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,92 16:30:57 Uhr +1,90% +0,3150 19,26 15,45
Nabtesco Corp. JP3651210001 15,10 16:30:43 Uhr 0% 0 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,00 16:00:15 Uhr +1,69% +0,2000 16,10 11,80
Nasdaq Inc. US6311031081 56,03 08:10:16 Uhr -1,75% -1,0000 58,87 44,15
National Bank of Canada CA6330671034 76,60 16:31:36 Uhr +1,27% +0,9600 78,00 57,50
NEC Corp. JP3733000008 63,48 16:30:51 Uhr +0,76% +0,4800 71,38 34,20
NEL ASA NO0010081235 0,4206 17:45:57 Uhr +7,82% +0,0305 1,291 0,3800
NetApp Inc. US64110D1046 92,89 08:10:16 Uhr +1,63% +1,490 98,98 54,70
Newmont Corp. US6516391066 40,20 09:32:28 Uhr -1,30% -0,5300 45,00 27,56
Nexi S.p.A. IT0005366767 5,512 16:31:05 Uhr +3,18% +0,1700 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,60 08:10:08 Uhr +3,28% +0,4000 12,70 10,20
NIBE Industrier AB SE0015988019 4,437 16:31:47 Uhr +3,60% +0,1540 10,48 4,119
Nidec Corp. JP3734800000 41,71 16:30:51 Uhr +2,94% +1,190 54,54 33,09
Nikon Corp. JP3657400002 9,434 16:30:51 Uhr -2,62% -0,2540 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.520,00 16:30:46 Uhr +0,57% +20,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 5,650 16:30:50 Uhr +0,89% +0,0500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.530,00 16:00:10 Uhr 0% 0 0 0
Nippon Steel Corp. JP3381000003 20,31 16:30:41 Uhr +0,62% +0,1250 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 0,9971 16:30:51 Uhr -0,06% -0,0006 1,213 0,9912
Nippon Yusen K.K. (NYK Line) JP3753000003 24,82 16:30:51 Uhr -0,24% -0,0600 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 24,40 16:30:22 Uhr -0,81% -0,2000 32,33 24,20
Niterra Co. Ltd. JP3738600000 29,40 16:30:50 Uhr 0% 0 32,00 16,60
Nitto Denko Corp. JP3684000007 83,50 08:10:08 Uhr +1,21% +1,0000 87,00 57,50
NN Group N.V. NL0010773842 43,39 08:10:38 Uhr +1,07% +0,4600 43,71 28,49
Nokia Oyj FI0009000681 3,387 08:10:16 Uhr -0,01% -0,0005 3,956 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 25,40 16:30:50 Uhr +6,72% +1,600 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 16:30:46 Uhr +1,16% +10,00 0 0
Nomura Research Institute Ltd. JP3762800005 23,40 16:30:50 Uhr -2,50% -0,6000 0 0
Nordea Bank Abp FI4000297767 10,83 08:10:20 Uhr -1,68% -0,1850 11,69 9,159
Nordic Semiconductor ASA NO0003055501 10,15 08:11:02 Uhr +2,96% +0,2920 13,31 6,702
Norfolk Southern Corp. US6558441084 222,00 08:10:16 Uhr +1,83% +4,000 240,00 173,40
Northern Trust Corp. US6658591044 77,50 08:10:16 Uhr -0,64% -0,5000 81,50 59,00
NTT Data Group Corp. JP3165700000 14,30 16:30:55 Uhr 0% 0 15,20 10,70
NVIDIA Corp. US67066G1040 814,40 18:38:53 Uhr +6,03% +46,30 889,10 246,05
NVR Inc. US62944T1051 7.100,00 08:10:57 Uhr -1,39% -100,00 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 225,00 16:30:28 Uhr +2,74% +6,000 239,40 144,50
Obayashi Corp. JP3190000004 9,950 08:10:26 Uhr 0% 0 11,40 7,150
Oji Holdings Corp. JP3174410005 3,740 08:10:26 Uhr 0% 0 4,220 3,220
Okta Inc. US6792951054 87,65 16:30:10 Uhr +1,66% +1,430 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 182,30 08:11:46 Uhr +1,11% +2,000 390,80 132,70
Omnicom Group Inc. US6819191064 89,84 08:10:32 Uhr +1,06% +0,9400 89,04 68,46
Omron Corp. JP3197800000 30,80 16:31:01 Uhr +1,32% +0,4000 0 0
ON Semiconductor Corp. US6821891057 63,21 16:30:16 Uhr +2,63% +1,620 99,40 56,36
Oneok Inc. (New) US6826801036 76,02 17:18:10 Uhr +1,17% +0,8800 75,14 51,60
Ono Pharmaceutical Co. Ltd. JP3197600004 13,30 16:31:01 Uhr +0,76% +0,1000 0 0
Open House Group Co. Ltd. JP3173540000 27,60 16:31:01 Uhr +0,73% +0,2000 0 0
Open Text Corp. CA6837151068 33,58 16:31:43 Uhr +1,63% +0,5400 41,73 30,36
Oracle Corp. Japan JP3689500001 67,50 16:31:02 Uhr +0,75% +0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 27,00 16:30:57 Uhr -0,74% -0,2000 36,40 27,00
ORIX Corp. JP3200450009 18,80 16:31:01 Uhr 0% 0 0 0
Orkla ASA NO0003733800 6,180 08:10:26 Uhr +0,32% +0,0200 7,346 6,105
Orsted A/S DK0060094928 52,16 16:00:13 Uhr +3,29% +1,660 90,14 33,83
Otis Worldwide Corp. US68902V1070 87,28 16:31:43 Uhr +0,67% +0,5800 92,06 70,70
Otsuka Corp. JP3188200004 17,90 16:31:01 Uhr -0,56% -0,1000 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,666 16:30:27 Uhr -0,27% -0,0260 9,824 7,866
Paccar Inc. US6937181088 105,08 16:00:11 Uhr +0,54% +0,5600 115,30 63,88
Palo Alto Networks Inc. US6974351057 272,20 16:00:14 Uhr +1,38% +3,700 354,60 159,06
Pan Pacific Intl Hldgs Corp. JP3639650005 21,60 16:30:48 Uhr 0% 0 0 0
Pandora A/S DK0060252690 148,30 16:30:57 Uhr +3,17% +4,550 157,25 73,02
Park24 Co. Ltd. JP3780100008 9,850 16:00:15 Uhr +2,60% +0,2500 14,70 9,600
Parker-Hannifin Corp. US7010941042 511,00 08:10:10 Uhr +0,79% +4,000 522,60 291,00
Paychex Inc. US7043261079 113,62 08:10:10 Uhr -0,59% -0,6800 117,50 95,90
Paycom Software Inc. US70432V1026 176,95 16:00:14 Uhr +3,06% +5,250 335,40 138,80
PayPal Holdings Inc. US70450Y1038 60,97 16:30:06 Uhr +2,85% +1,690 69,79 47,73
Pearson PLC GB0006776081 11,52 15:59:58 Uhr +3,74% +0,4150 12,20 8,256
Pembina Pipeline Corp. CA7063271034 33,21 16:31:36 Uhr +0,73% +0,2400 33,03 26,71
PepsiCo Inc. US7134481081 164,48 08:10:10 Uhr -0,71% -1,180 180,50 148,06
Persol Holdings Co. Ltd. JP3547670004 1,200 16:00:15 Uhr +0,84% +0,0100 1,950 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 5,670 16:31:54 Uhr +0,62% +0,0350 6,850 5,000
Pirelli & C. S.p.A. IT0005278236 5,984 15:59:58 Uhr +1,53% +0,0900 5,980 3,996
Plus500 Ltd. IL0011284465 25,06 16:31:48 Uhr +1,05% +0,2600 25,26 14,60
PNC Financial Services Group US6934751057 144,00 08:10:10 Uhr -0,69% -1,0000 147,00 100,00
Poste Italiane S.p.A. IT0003796171 11,84 16:31:22 Uhr +1,59% +0,1850 11,94 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 14,07 16:31:15 Uhr -0,95% -0,1350 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 11,73 16:30:20 Uhr +0,82% +0,0950 12,06 8,032
Principal Financial Group Inc. US74251V1026 74,50 08:10:10 Uhr -1,32% -1,0000 79,00 60,00
Progressive Corp. US7433151039 195,50 08:10:10 Uhr -0,75% -1,480 201,10 101,40
Prosus N.V. NL0013654783 31,61 09:32:42 Uhr +1,49% +0,4650 33,11 25,12
Proximus S.A. BE0003810273 6,900 08:10:02 Uhr -0,22% -0,0150 9,304 6,400
Prudential Financial Inc. US7443201022 102,40 08:10:10 Uhr -1,82% -1,900 107,55 70,62
Prysmian S.p.A. IT0004176001 51,14 16:31:22 Uhr +3,88% +1,910 51,78 33,44
Pulte Group Inc. US7458671010 103,76 08:10:10 Uhr -0,97% -1,020 110,68 59,18
Qorvo Inc. US74736K1016 108,20 16:30:10 Uhr +2,21% +2,340 111,46 77,55
Quest Diagnostics Inc. US74834L1008 126,00 08:10:17 Uhr -1,10% -1,400 131,35 113,25
Raiffeisen Bank Intl AG AT0000606306 18,19 16:30:25 Uhr +1,39% +0,2500 20,50 12,67
Raymond James Financial Inc. US7547301090 112,00 08:11:30 Uhr -4,27% -5,000 118,00 74,00
Realty Income Corp. US7561091049 50,44 15:59:58 Uhr +1,01% +0,5050 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,08 16:31:22 Uhr +1,41% +0,6800 53,10 40,07
Recruit Holdings Co. Ltd. JP3970300004 38,89 16:30:57 Uhr +1,12% +0,4300 40,98 24,42
Regions Financial Corp. US7591EP1005 18,10 08:10:26 Uhr -1,63% -0,3000 19,02 13,05
Relx PLC GB00B2B0DG97 38,70 16:31:36 Uhr +1,68% +0,6400 41,15 27,46
Renesas Electronics Corp. JP3164720009 14,91 16:30:44 Uhr -1,82% -0,2760 17,96 11,58
Republic Services Inc. US7607591002 180,15 08:10:26 Uhr +1,07% +1,900 179,65 125,20
ResMed Inc. US7611521078 185,00 08:10:48 Uhr +8,19% +14,00 219,10 127,30
Resona Holdings Inc. JP3500610005 5,800 08:10:10 Uhr -0,85% -0,0500 6,100 4,120
Ricoh Co. Ltd. JP3973400009 7,800 16:30:53 Uhr +0,65% +0,0500 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,000 16:31:48 Uhr +2,56% +0,1500 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 12,00 16:31:50 Uhr +1,37% +0,1620 14,11 11,11
Rivian Automotive Inc. US76954A1034 8,250 16:31:41 Uhr +4,43% +0,3500 0 0
Rockwell Automation Inc. US7739031091 257,00 08:10:26 Uhr +0,86% +2,200 308,50 235,00
Rohm Co. Ltd. JP3982800009 13,46 16:30:28 Uhr +2,01% +0,2650 22,18 12,78
Rollins Inc. US7757111049 41,11 08:11:30 Uhr +3,66% +1,450 43,00 30,40
Roper Technologies Inc. US7766961061 501,60 08:11:30 Uhr +0,32% +1,600 517,40 406,40
Ross Stores Inc. US7782961038 123,18 08:10:26 Uhr -0,48% -0,6000 138,44 92,62
Ryman Healthcare Ltd. NZRYME0001S4 2,278 08:10:53 Uhr -0,87% -0,0200 3,822 2,212
S&P Global Inc. US78409V1044 389,50 16:30:55 Uhr +1,75% +6,700 434,90 314,70
Sage Group PLC, The GB00B8C3BL03 13,65 16:31:41 Uhr +0,92% +0,1250 14,88 9,160
Salesforce Inc. US79466L3024 257,80 16:30:07 Uhr +1,64% +4,150 293,40 173,70
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3267 16:00:19 Uhr +1,27% +0,0041 1,121 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,4508 16:00:09 Uhr -1,57% -0,0072 1,367 0,1684
Sandvik AB SE0000667891 19,41 16:00:11 Uhr +2,45% +0,4650 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 129,45 16:31:12 Uhr +0,66% +0,8500 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 8,850 16:31:01 Uhr +0,57% +0,0500 0 0
SAP SE DE0007164600 173,66 15:59:58 Uhr +1,53% +2,620 183,06 118,98
Saputo Inc. CA8029121057 18,09 16:31:37 Uhr +0,61% +0,1100 25,00 17,14
Sartorius AG DE0007165631 291,50 16:31:33 Uhr +3,63% +10,20 381,90 216,80
Sartorius Stedim Biotech S.A. FR0013154002 203,50 08:10:39 Uhr -0,93% -1,900 284,10 160,70
SBA Communications Corp. US78410G1040 185,85 16:31:43 Uhr +1,25% +2,300 236,30 177,75
SBI Shinsei Bank Ltd. JP3729000004 17,20 25.04.2024 0% 0 18,50 15,80
Schibsted ASA NO0003028904 27,32 08:10:26 Uhr -0,51% -0,1400 30,40 15,55
Schneider Electric SE FR0000121972 217,20 16:30:27 Uhr +3,23% +6,800 218,50 136,44
Schroders PLC GB00BP9LHF23 4,132 16:31:54 Uhr +2,48% +0,1000 5,504 4,032
SCREEN Holdings Co. Ltd. JP3494600004 95,70 16:31:00 Uhr +0,10% +0,1000 122,00 35,75
SCSK Corp. JP3400400002 15,60 16:31:01 Uhr -1,89% -0,3000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 80,09 16:30:00 Uhr -1,12% -0,9100 91,88 49,65
Segro PLC GB00B5ZN1N88 9,850 16:31:37 Uhr +3,14% +0,3000 10,30 7,550
Seibu Holdings Inc. JP3417200007 14,30 16:31:01 Uhr 0% 0 0 0
Seiko Epson Corp. JP3414750004 16,10 16:31:00 Uhr +1,26% +0,2000 16,80 12,60
Sekisui Chemical Co. Ltd. JP3419400001 12,80 16:31:01 Uhr -1,54% -0,2000 0 0
Sekisui House Ltd. JP3420600003 20,80 08:10:42 Uhr -1,89% -0,4000 21,40 17,10
ServiceNow Inc. US81762P1021 678,10 16:00:13 Uhr +2,99% +19,70 759,60 385,80
Severn Trent PLC GB00B1FH8J72 28,60 16:31:36 Uhr +0,70% +0,2000 34,01 26,03
Sharp Corp. JP3359600008 4,813 16:30:41 Uhr -0,41% -0,0200 6,840 4,795
Sherwin-Williams Co. US8243481061 284,00 08:10:38 Uhr +1,10% +3,100 321,50 203,20
Shimizu Corp. JP3358800005 5,550 08:10:37 Uhr 0% 0 6,850 5,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,69 16:30:41 Uhr -0,29% -0,1000 41,80 25,40
Shizuoka Financial Group Inc. JP3351500008 8,600 16:31:01 Uhr -0,58% -0,0500 0 0
Shopify Inc. CA82509L1076 66,45 16:30:10 Uhr +1,05% +0,6900 85,25 41,96
Siemens Healthineers AG DE000SHL1006 53,06 16:32:10 Uhr +1,88% +0,9800 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,449 16:30:28 Uhr +0,70% +0,0310 5,378 3,927
Singapore Exchange Ltd. SG1J26887955 6,300 16:30:24 Uhr +1,12% +0,0700 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3200 16:30:33 Uhr +3,29% +0,0102 0,4892 0,2711
Sirius XM Holdings Inc. US82968B1035 2,811 08:10:17 Uhr -4,00% -0,1170 6,370 2,852
Skandinaviska Enskilda Banken SE0000148884 12,34 16:31:42 Uhr +1,23% +0,1500 13,98 9,600
SKF AB SE0000108227 19,17 16:31:41 Uhr +2,60% +0,4850 21,03 13,96
Skyworks Solutions Inc. US83088M1027 97,28 16:31:35 Uhr +2,31% +2,200 104,10 78,94
Smurfit Kappa Group PLC IE00B1RR8406 40,07 16:31:42 Uhr +1,86% +0,7300 43,03 29,15
Snam S.p.A. IT0003153415 4,297 16:31:22 Uhr +0,56% +0,0240 5,140 4,167
Snap Inc. US83304A1060 12,94 16:30:07 Uhr +23,10% +2,428 16,15 7,155
Snap-on Inc. US8330341012 252,10 08:10:17 Uhr -0,71% -1,800 274,00 230,50
Snowflake Inc. US8334451098 147,90 16:31:45 Uhr +3,89% +5,540 220,00 129,80
Sodexo S.A. FR0000121220 79,70 08:10:20 Uhr -0,44% -0,3500 104,85 72,40
Sofina S.A. BE0003717312 216,00 08:10:57 Uhr +0,37% +0,8000 227,00 168,40
SoftBank Corp. JP3732000009 11,11 16:30:51 Uhr -0,94% -0,1050 12,36 9,572
SoftBank Group Corp. JP3436100006 46,43 16:30:51 Uhr +2,60% +1,175 56,43 33,19
Sompo Holdings Inc. JP3165000005 17,80 16:30:51 Uhr -0,56% -0,1000 0 0
Sony Group Corp. JP3435000009 75,96 16:30:51 Uhr +0,16% +0,1200 93,25 74,45
Sparebank 1 SR-Bank ASA NO0010631567 11,00 08:12:24 Uhr +2,04% +0,2200 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,560 16:30:25 Uhr -0,78% -0,0200 3,000 2,500
Spirax-Sarco Engineering PLC GB00BWFGQN14 102,00 16:31:48 Uhr +2,00% +2,000 131,00 90,00
SSAB AB SE0000171100 5,284 16:31:35 Uhr +0,65% +0,0340 7,544 4,665
St. James's Place PLC GB0007669376 5,065 16:31:42 Uhr +3,33% +0,1630 13,76 4,624
Stanley Black & Decker Inc. US8545021011 82,78 08:10:05 Uhr -1,31% -1,100 94,22 68,98
STMicroelectronics N.V. NL0000226223 39,69 08:10:38 Uhr +10,63% +3,815 50,02 35,33
Storebrand ASA NO0003053605 8,995 08:10:26 Uhr +1,01% +0,0900 8,905 6,668
Straumann Holding AG CH1175448666