Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.450,64 EUR
+1,50% +95,03
Kursdaten
- Börse Stuttgart
- Letzter 6.450,64
- Änderung +1,50 %
- Stand 15.01.26 16:55 Uhr
- Eröffnung 6.370,27
- Vortag 6.355,61
- Tageshoch 6.462,72
- Tagestief 6.370,27
- 52W Hoch 6.402,52 (13.01.26)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,00 16:00:41 Uhr | +6,94% +2,400 | 51,50 | 33,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.997,00 16:31:19 Uhr | -4,68% -98,00 | 2.162,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,296 16:30:25 Uhr | +0,91% +0,0480 | 5,358 | 3,376 |
| AAK AB SE0011337708 | 23,88 16:00:30 Uhr | +2,31% +0,5400 | 28,04 | 21,28 |
| AB Sagax SE0005127818 | 18,61 16:31:52 Uhr | +2,48% +0,4500 | 21,42 | 15,77 |
| ABB Ltd. CH0012221716 | 65,72 16:30:19 Uhr | +2,37% +1,520 | 66,94 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 240,00 08:10:02 Uhr | +1,78% +4,200 | 238,80 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 94,30 16:31:32 Uhr | +0,48% +0,4500 | 94,10 | 46,66 |
| Addtech AB SE0014781795 | 29,40 16:32:21 Uhr | +1,73% +0,5000 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 34,88 16:32:09 Uhr | +1,28% +0,4400 | 42,72 | 30,64 |
| Adobe Inc. US00724F1012 | 262,00 16:32:10 Uhr | +0,60% +1,550 | 445,90 | 260,45 |
| Advanced Micro Devices Inc. US0079031078 | 203,60 16:32:10 Uhr | +6,74% +12,86 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 123,62 16:30:59 Uhr | +2,25% +2,720 | 131,46 | 30,56 |
| Adyen N.V. NL0012969182 | 1.407,40 16:31:34 Uhr | +2,51% +34,40 | 1.854,00 | 1.168,00 |
| Aena SME S.A. ES0105046017 | 25,03 16:31:27 Uhr | +2,29% +0,5600 | 25,72 | 19,31 |
| AerCap Holdings N.V. NL0000687663 | 122,85 16:00:18 Uhr | -0,49% -0,6000 | 126,20 | 76,72 |
| AFLAC Inc. US0010551028 | 94,36 13:05:08 Uhr | +0,34% +0,3200 | 104,95 | 83,96 |
| AGEAS SA/NV BE0974264930 | 59,45 08:10:03 Uhr | +0,59% +0,3500 | 63,00 | 47,86 |
| Agilent Technologies Inc. US00846U1016 | 125,52 13:05:08 Uhr | -0,37% -0,4600 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 170,55 16:00:39 Uhr | +0,71% +1,200 | 172,75 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 231,60 16:31:37 Uhr | +0,52% +1,200 | 327,70 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 18,52 16:31:34 Uhr | +2,21% +0,4000 | 25,38 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 34,00 15:36:57 Uhr | -7,41% -2,720 | 36,93 | 18,65 |
| Alcon AG CH0432492467 | 68,28 16:30:20 Uhr | -0,26% -0,1800 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 49,11 16:31:42 Uhr | +2,63% +1,260 | 99,26 | 38,03 |
| Alfa Laval AB SE0000695876 | 47,40 16:32:04 Uhr | +2,64% +1,220 | 46,49 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7726 16:30:42 Uhr | -6,74% -0,0558 | 0,8302 | 0,4015 |
| Allegro.eu LU2237380790 | 7,150 16:31:40 Uhr | +0,75% +0,0530 | 8,973 | 5,870 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 319,00 16:00:18 Uhr | +2,11% +6,600 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 10,70 16:31:05 Uhr | +2,88% +0,3000 | 10,90 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 61,86 16:31:33 Uhr | +0,52% +0,3200 | 75,28 | 59,16 |
| American Express Co. US0258161092 | 309,95 16:30:19 Uhr | +1,44% +4,400 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 63,13 16:30:19 Uhr | +0,56% +0,3500 | 80,87 | 61,61 |
| American Tower Corp. US03027X1000 | 154,58 16:31:32 Uhr | +1,43% +2,180 | 208,05 | 143,00 |
| Ameriprise Financial Inc. US03076C1062 | 442,00 16:00:41 Uhr | +4,47% +18,90 | 552,80 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 16,10 16:31:14 Uhr | -0,62% -0,1000 | 18,50 | 14,90 |
| Analog Devices Inc. US0326541051 | 260,15 16:32:09 Uhr | +3,07% +7,750 | 258,95 | 140,90 |
| Antofagasta PLC GB0000456144 | 41,72 16:32:09 Uhr | +1,66% +0,6800 | 41,16 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 124,65 16:00:30 Uhr | +3,10% +3,750 | 167,55 | 92,78 |
| Applied Materials Inc. US0382221051 | 278,80 16:32:09 Uhr | +9,08% +23,20 | 263,75 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 77,89 08:11:54 Uhr | +0,91% +0,7000 | 92,84 | 72,09 |
| Ares Management Corp. US03990B1017 | 148,66 16:30:30 Uhr | +2,85% +4,120 | 193,12 | 101,66 |
| argenx SE US04016X1019 | 680,00 08:12:21 Uhr | -0,73% -5,000 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,874 16:30:59 Uhr | -0,73% -0,0580 | 7,944 | 5,440 |
| Ashtead Group PLC GB0000536739 | 61,50 16:32:09 Uhr | +2,50% +1,500 | 65,50 | 41,20 |
| ASICS Corp. JP3118000003 | 22,01 16:31:03 Uhr | +0,92% +0,2000 | 24,63 | 16,24 |
| ASM International N.V. NL0000334118 | 645,80 08:10:53 Uhr | +4,46% +27,60 | 629,00 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.150,40 16:31:37 Uhr | +6,38% +69,00 | 1.105,60 | 520,00 |
| Assa-Abloy AB SE0007100581 | 33,85 12:32:13 Uhr | +1,47% +0,4900 | 34,13 | 23,19 |
| Associated British Foods PLC GB0006731235 | 21,40 16:32:10 Uhr | +0,94% +0,2000 | 27,00 | 20,80 |
| Atlas Copco AB SE0017486889 | 17,44 16:32:25 Uhr | +4,90% +0,8150 | 16,99 | 11,83 |
| Atlassian Corp. US0494681010 | 114,12 16:32:25 Uhr | +0,23% +0,2600 | 314,35 | 113,86 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,020 16:30:52 Uhr | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 6,500 16:00:32 Uhr | -1,52% -0,1000 | 10,50 | 6,400 |
| Autodesk Inc. US0527691069 | 225,30 16:32:09 Uhr | +0,07% +0,1500 | 304,55 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 226,50 16:32:10 Uhr | +2,33% +5,150 | 303,70 | 214,45 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,110 08:11:43 Uhr | +3,26% +0,0350 | 1,082 | 0,3920 |
| Avalonbay Communities Inc. US0534841012 | 154,20 13:05:08 Uhr | -0,85% -1,320 | 216,90 | 148,48 |
| Avanza Bank Holding AB SE0012454072 | 31,57 16:31:50 Uhr | +1,58% +0,4900 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 27,69 16:32:21 Uhr | +0,62% +0,1700 | 27,89 | 19,86 |
| Axon Enterprise Inc. US05464C1018 | 537,60 08:10:52 Uhr | -2,25% -12,40 | 748,20 | 410,00 |
| Azelis Group N.V. BE0974400328 | 8,670 16:00:26 Uhr | -3,24% -0,2900 | 20,86 | 8,745 |
| Bakkafrost P/F FO0000000179 | 40,00 08:10:51 Uhr | -1,14% -0,4600 | 55,15 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 19,74 16:31:38 Uhr | -0,25% -0,0500 | 20,02 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,45 16:31:16 Uhr | +0,13% +0,0300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,88 16:32:05 Uhr | +0,30% +0,0500 | 17,11 | 8,932 |
| Bank of Nova Scotia, The CA0641491075 | 62,45 08:10:07 Uhr | +0,69% +0,4300 | 63,85 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 49,23 16:31:24 Uhr | +0,86% +0,4200 | 51,90 | 33,42 |
| BAWAG Group AG AT0000BAWAG2 | 132,40 16:00:18 Uhr | +0,76% +1,0000 | 132,90 | 79,90 |
| BCE Inc. CA05534B7604 | 20,67 08:10:00 Uhr | +2,33% +0,4700 | 23,83 | 18,44 |
| Beijer Ref AB SE0015949748 | 13,53 16:31:50 Uhr | +2,15% +0,2850 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 45,40 16:32:09 Uhr | +1,79% +0,8000 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 57,80 16:31:38 Uhr | -0,31% -0,1800 | 87,29 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 107,26 16:31:37 Uhr | +1,07% +1,140 | 106,12 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 4.429,00 08:10:10 Uhr | -2,47% -112,00 | 4.951,00 | 3.624,00 |
| Broadcom Inc. US11135F1012 | 299,10 16:32:05 Uhr | +3,78% +10,90 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 187,00 13:05:20 Uhr | -0,53% -1,0000 | 232,00 | 185,00 |
| Brother Industries Ltd. JP3830000000 | 17,30 16:31:09 Uhr | 0% 0 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 163,15 16:31:20 Uhr | -0,46% -0,7500 | 167,65 | 104,90 |
| Bunzl PLC GB00B0744B38 | 23,90 12:32:13 Uhr | +0,17% +0,0400 | 41,70 | 23,22 |
| CA Immobilien Anlagen AG AT0000641352 | 24,96 16:00:41 Uhr | +3,57% +0,8600 | 24,94 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 281,35 16:00:37 Uhr | +4,82% +12,95 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,90 16:31:05 Uhr | -1,24% -0,2000 | 18,50 | 13,20 |
| Capgemini SE FR0000125338 | 148,90 08:10:37 Uhr | +1,85% +2,700 | 184,65 | 118,45 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,878 16:30:38 Uhr | +0,10% +0,0018 | 1,896 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,578 16:30:38 Uhr | +0,10% +0,0016 | 1,597 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,920 16:30:12 Uhr | +0,52% +0,0100 | 1,950 | 1,560 |
| Carlsberg AS DK0010181759 | 114,75 16:31:19 Uhr | +0,39% +0,4500 | 128,25 | 91,56 |
| Carvana Co. US1468691027 | 399,00 16:31:33 Uhr | +2,72% +10,55 | 406,45 | 139,16 |
| Castellum AB SE0000379190 | 10,36 16:32:04 Uhr | +2,93% +0,2950 | 11,34 | 8,768 |
| CCC S.A. PLCCC0000016 | 32,47 16:31:43 Uhr | +5,18% +1,600 | 56,90 | 26,43 |
| CDW Corp. US12514G1085 | 112,85 16:00:18 Uhr | -2,42% -2,800 | 203,90 | 110,25 |
| Celestica Inc. CA15101Q2071 | 267,00 08:12:58 Uhr | -4,64% -13,00 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 26,14 16:31:33 Uhr | +0,46% +0,1200 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 81,00 08:10:07 Uhr | +1,07% +0,8600 | 116,45 | 73,30 |
| Charles Schwab Corp. US8085131055 | 87,13 08:10:28 Uhr | +0,96% +0,8300 | 88,03 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 161,50 13:05:08 Uhr | -0,28% -0,4500 | 215,90 | 153,35 |
| Chiba Bank Ltd., The JP3511800009 | 10,80 16:31:09 Uhr | +2,86% +0,3000 | 10,50 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,450 16:30:28 Uhr | +0,69% +0,0100 | 1,840 | 0,8000 |
| Chubb Ltd. CH0044328745 | 258,00 16:30:16 Uhr | +1,57% +4,000 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,89 16:31:15 Uhr | +0,50% +0,2300 | 52,72 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 141,90 16:31:32 Uhr | +1,47% +2,050 | 145,65 | 110,55 |
| Cintas Corp. US1729081059 | 169,70 16:32:05 Uhr | +2,41% +4,000 | 201,00 | 154,95 |
| City Developments Ltd. SG1R89002252 | 5,900 16:30:23 Uhr | +0,85% +0,0500 | 5,900 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,727 16:30:11 Uhr | +2,74% +0,1260 | 4,638 | 3,266 |
| Cloudflare Inc. US18915M1071 | 162,10 16:32:17 Uhr | +0,50% +0,8000 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 235,25 16:31:15 Uhr | -0,04% -0,1000 | 260,95 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 31,04 08:10:03 Uhr | +2,65% +0,8000 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 24,51 16:32:10 Uhr | +0,57% +0,1400 | 36,56 | 22,76 |
| Commerzbank AG DE000CBK1001 | 35,11 16:31:48 Uhr | -2,53% -0,9100 | 37,81 | 17,02 |
| Compass Group PLC GB00BD6K4575 | 26,08 16:32:09 Uhr | -2,10% -0,5600 | 34,45 | 26,09 |
| Constellation Software Inc. CA21037X1006 | 1.812,00 16:32:16 Uhr | -3,72% -70,00 | 3.360,00 | 1.882,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,700 16:32:09 Uhr | -0,74% -0,0200 | 3,560 | 2,540 |
| Copart Inc. US2172041061 | 35,00 16:32:17 Uhr | +2,40% +0,8200 | 57,23 | 32,03 |
| Corning Inc. US2193501051 | 80,47 16:31:01 Uhr | +5,67% +4,320 | 81,95 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 16,00 16:30:38 Uhr | +1,85% +0,2900 | 19,57 | 14,90 |
| CRH PLC IE0001827041 | 107,10 16:31:37 Uhr | +2,15% +2,250 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 77,03 16:32:10 Uhr | +1,28% +0,9700 | 98,60 | 70,53 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,075 16:30:24 Uhr | +1,42% +0,0150 | 1,237 | 0,5220 |
| CVC Capital Partners PLC JE00BRX98089 | 14,45 08:12:58 Uhr | -2,23% -0,3300 | 23,43 | 13,67 |
| Cyberagent Inc. JP3311400000 | 7,500 16:31:09 Uhr | -1,32% -0,1000 | 10,50 | 6,200 |
| CyberArk Software Ltd. IL0011334468 | 402,00 16:31:38 Uhr | +2,79% +10,90 | 452,00 | 243,00 |
| D'Ieteren Group S.A. BE0974259880 | 169,20 08:10:03 Uhr | +1,74% +2,900 | 189,70 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 136,22 08:10:46 Uhr | -0,69% -0,9400 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,80 16:31:15 Uhr | 0% 0 | 15,00 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,500 16:00:23 Uhr | +0,67% +0,0500 | 7,600 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,26 16:31:15 Uhr | +0,91% +0,1650 | 27,70 | 17,59 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 16,20 16:31:09 Uhr | 0% 0 | 20,60 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,00 16:31:15 Uhr | +1,40% +0,4000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 8,350 16:31:33 Uhr | +2,45% +0,2000 | 8,200 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 24,26 08:11:31 Uhr | 0% 0 | 41,04 | 22,67 |
| Datadog Inc. US23804L1035 | 105,86 16:30:25 Uhr | +1,19% +1,240 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 39,42 16:30:19 Uhr | +1,21% +0,4700 | 39,26 | 24,62 |
| Deere & Co. US2441991054 | 446,65 16:30:23 Uhr | +1,12% +4,950 | 492,40 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 16,60 16:31:33 Uhr | 0% 0 | 22,80 | 15,70 |
| Deutsche Börse AG DE0005810055 | 211,30 16:31:48 Uhr | +0,28% +0,6000 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 59,63 08:10:55 Uhr | +0,05% +0,0300 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 139,38 16:00:40 Uhr | +2,70% +3,660 | 178,50 | 117,96 |
| Disco Corp. JP3548600000 | 314,00 16:31:16 Uhr | -1,26% -4,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 24,12 08:11:28 Uhr | +2,33% +0,5500 | 24,32 | 19,92 |
| Dollarama Inc. CA25675T1075 | 123,40 08:11:28 Uhr | +0,57% +0,7000 | 127,55 | 88,96 |
| Dominos Pizza Inc. US25754A2015 | 347,40 16:00:20 Uhr | -0,13% -0,4500 | 470,40 | 342,95 |
| Dover Corp. US2600031080 | 178,40 16:31:36 Uhr | +2,12% +3,700 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 234,80 16:31:19 Uhr | +0,99% +2,300 | 232,50 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 289,55 16:30:24 Uhr | +2,82% +7,950 | 355,45 | 197,82 |
| Ebara Corp. JP3166000004 | 25,42 16:30:59 Uhr | +3,84% +0,9400 | 25,16 | 10,85 |
| eBay Inc. US2786421030 | 82,52 16:32:10 Uhr | +2,96% +2,370 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 12,40 16:30:51 Uhr | -1,59% -0,2000 | 22,60 | 12,60 |
| Edwards Lifesciences Corp. US28176E1082 | 71,69 16:00:20 Uhr | +1,17% +0,8300 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 24,68 16:30:59 Uhr | +0,86% +0,2100 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 111,80 08:10:02 Uhr | +0,72% +0,8000 | 115,60 | 58,26 |
| Elisa Oyj FI0009007884 | 37,56 08:10:37 Uhr | +2,29% +0,8400 | 48,50 | 36,64 |
| Epiroc AB SE0015658109 | 21,24 16:32:22 Uhr | +1,68% +0,3500 | 20,89 | 15,31 |
| EQT AB SE0012853455 | 33,88 16:32:10 Uhr | +3,20% +1,050 | 34,10 | 20,49 |
| Equinix Inc. US29444U7000 | 694,40 16:31:38 Uhr | +2,69% +18,20 | 911,40 | 618,80 |
| Equity Residential US29476L1070 | 52,00 13:05:08 Uhr | 0% 0 | 71,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 104,40 16:30:38 Uhr | +0,58% +0,6000 | 105,50 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 279,00 16:31:32 Uhr | +0,79% +2,200 | 355,00 | 260,40 |
| EVN AG AT0000741053 | 27,95 16:30:38 Uhr | +1,27% +0,3500 | 28,40 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 139,70 16:31:38 Uhr | +1,27% +1,750 | 138,25 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.392,50 16:31:43 Uhr | +0,58% +8,000 | 1.987,50 | 1.116,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.578,00 08:10:58 Uhr | +0,90% +14,00 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 36,29 16:31:37 Uhr | -1,89% -0,7000 | 36,99 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,358 16:31:54 Uhr | +1,40% +0,0880 | 7,164 | 5,044 |
| Ferrovial SE NL0015001FS8 | 58,28 08:12:01 Uhr | +0,69% +0,4000 | 57,88 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 54,67 16:30:38 Uhr | +0,02% +0,0100 | 80,89 | 51,36 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 22,56 16:31:36 Uhr | +0,80% +0,1800 | 22,92 | 14,30 |
| FirstService Corp. CA33767E2024 | 136,00 08:11:48 Uhr | +2,26% +3,000 | 177,00 | 126,00 |
| Fiserv Inc. US3377381088 | 58,39 16:32:09 Uhr | +1,83% +1,050 | 227,05 | 50,80 |
| Fortinet Inc. US34959E1091 | 67,19 16:31:36 Uhr | +2,42% +1,590 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 48,13 16:31:36 Uhr | +1,28% +0,6100 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 153,00 16:32:19 Uhr | +2,68% +4,000 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 221,20 16:31:01 Uhr | +0,50% +1,100 | 324,90 | 203,20 |
| Garmin Ltd. CH0114405324 | 181,00 16:30:20 Uhr | +1,12% +2,000 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 204,10 16:31:01 Uhr | 0% 0 | 540,00 | 191,95 |
| GE Healthcare Technologies Inc US36266G1076 | 71,43 16:31:03 Uhr | -0,93% -0,6700 | 89,58 | 52,10 |
| GE Vernova Inc. US36828A1016 | 559,00 16:30:51 Uhr | +1,82% +10,00 | 610,00 | 212,00 |
| Geberit AG CH0030170408 | 650,20 16:30:20 Uhr | -4,52% -30,80 | 689,00 | 407,30 |
| GENMAB AS DK0010272202 | 289,50 16:31:19 Uhr | -3,31% -9,900 | 300,40 | 157,00 |
| Genuine Parts Co. US3724601055 | 114,75 16:00:41 Uhr | +1,24% +1,400 | 121,20 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 53,00 12:32:14 Uhr | +0,95% +0,5000 | 55,00 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,72 08:11:31 Uhr | -0,67% -0,1600 | 25,68 | 17,69 |
| Global Payments Inc. US37940X1028 | 66,22 16:30:59 Uhr | +0,09% +0,0600 | 109,35 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 52,00 16:30:29 Uhr | +0,97% +0,5000 | 57,50 | 44,00 |
| Grab Holdings Limited KYG4124C1096 | 3,778 17:08:12 Uhr | -4,18% -0,1650 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 914,00 16:30:59 Uhr | +2,33% +20,80 | 1.090,00 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 40,80 08:10:58 Uhr | +0,49% +0,2000 | 41,80 | 30,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 80,55 08:10:02 Uhr | +2,68% +2,100 | 79,05 | 62,80 |
| Halma PLC GB0004052071 | 42,14 16:32:09 Uhr | +1,49% +0,6200 | 42,80 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9900 16:30:18 Uhr | +2,59% +0,0250 | 1,010 | 0,6600 |
| Hang Seng Bank Ltd. HK0011000095 | 16,80 14.01.2026 | +0,60% +0,1000 | 16,80 | 10,70 |
| Hannover Rück SE DE0008402215 | 244,40 16:32:34 Uhr | +0,58% +1,400 | 292,80 | 240,00 |
| Hapag-Lloyd AG DE000HLAG475 | 124,30 16:31:00 Uhr | -2,59% -3,300 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 114,00 16:31:01 Uhr | +1,79% +2,000 | 119,00 | 97,00 |
| Haseko Corp. JP3768600003 | 17,00 16:31:09 Uhr | -0,58% -0,1000 | 17,10 | 10,90 |
| Hexagon AB SE0015961909 | 10,04 16:32:19 Uhr | +1,24% +0,1230 | 11,56 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 260,10 16:31:03 Uhr | +2,00% +5,100 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 28,60 16:31:32 Uhr | +3,62% +1,0000 | 28,80 | 19,90 |
| Holmen AB SE0011090018 | 32,62 12:32:13 Uhr | -1,63% -0,5400 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 64,50 16:31:01 Uhr | +1,57% +1,0000 | 69,50 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 48,16 16:30:37 Uhr | +1,99% +0,9400 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,000 16:30:36 Uhr | +1,45% +0,1000 | 6,900 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 192,50 16:32:17 Uhr | +3,55% +6,600 | 189,60 | 91,50 |
| Hoya Corp. JP3837800006 | 136,30 16:31:03 Uhr | -1,77% -2,450 | 144,25 | 86,68 |
| HubSpot Inc. US4435731009 | 296,40 16:30:25 Uhr | +0,27% +0,8000 | 810,60 | 295,60 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 178,00 16:31:01 Uhr | +1,22% +2,150 | 181,95 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 15,49 16:31:01 Uhr | +3,01% +0,4520 | 16,71 | 10,83 |
| Husqvarna AB SE0001662230 | 4,502 16:32:04 Uhr | +4,67% +0,2010 | 5,334 | 3,748 |
| Hydro One Ltd. CA4488112083 | 32,40 08:12:12 Uhr | 0% 0 | 33,80 | 28,80 |
| IA Financial Corporation Inc. CA45075E1043 | 108,00 08:12:12 Uhr | 0% 0 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 23,40 16:32:25 Uhr | +3,54% +0,8000 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 155,45 16:31:02 Uhr | -1,80% -2,850 | 195,85 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 610,40 16:30:59 Uhr | +1,06% +6,400 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 39,60 08:12:12 Uhr | +1,02% +0,4000 | 39,40 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 224,30 16:31:01 Uhr | +1,68% +3,700 | 253,80 | 195,00 |
| Industrivärden AB SE0000190126 | 41,00 16:32:04 Uhr | +2,09% +0,8400 | 40,28 | 27,20 |
| Infineon Technologies AG DE0006231004 | 41,46 13:21:06 Uhr | -0,78% -0,3250 | 42,50 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,30 16:32:09 Uhr | +0,98% +0,1000 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,545 16:00:25 Uhr | +1,00% +0,0750 | 10,70 | 7,385 |
| Ingersoll-Rand Inc. US45687V1061 | 74,90 16:32:17 Uhr | +2,69% +1,960 | 91,24 | 58,92 |
| InPost S.A. LU2290522684 | 13,42 08:11:11 Uhr | -4,35% -0,6100 | 17,38 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 166,00 16:31:48 Uhr | +0,61% +1,0000 | 199,00 | 152,00 |
| Intel Corp. US4581401001 | 41,43 16:31:19 Uhr | -0,16% -0,0650 | 41,79 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 149,02 16:31:19 Uhr | +1,33% +1,960 | 166,20 | 124,54 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 16:32:09 Uhr | +0,86% +1,0000 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 37,24 16:31:19 Uhr | +1,44% +0,5300 | 56,80 | 30,74 |
| Intertek Group PLC GB0031638363 | 53,40 16:32:05 Uhr | +1,52% +0,8000 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 485,75 16:31:19 Uhr | -0,15% -0,7500 | 712,60 | 474,90 |
| Investor AB SE0015811963 | 32,41 16:32:19 Uhr | +1,92% +0,6100 | 32,01 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 206,10 16:00:26 Uhr | -0,29% -0,6000 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 80,18 16:31:19 Uhr | +3,48% +2,700 | 106,90 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,10 16:31:42 Uhr | +1,26% +0,2000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,350 16:00:23 Uhr | +0,54% +0,0500 | 10,40 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 685,00 12:31:06 Uhr | -0,72% -5,000 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 34,80 16:30:59 Uhr | +0,58% +0,2000 | 34,60 | 15,80 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,50 16:31:10 Uhr | +1,50% +0,2000 | 14,70 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 12,18 16:30:59 Uhr | +1,08% +0,1300 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 116,20 08:10:06 Uhr | +1,35% +1,550 | 115,15 | 70,62 |
| KDDI Corp. JP3496400007 | 14,43 16:31:33 Uhr | -0,99% -0,1450 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,750 16:31:00 Uhr | 0% 0 | 10,20 | 6,500 |
| Kesko Oyj FI0009000202 | 19,49 08:10:36 Uhr | +2,63% +0,5000 | 21,36 | 17,31 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,20 16:32:05 Uhr | +0,27% +0,0650 | 33,91 | 21,45 |
| Kewpie Corp. JP3244800003 | 23,00 16:31:10 Uhr | +5,50% +1,200 | 24,40 | 16,90 |
| Keycorp US4932671088 | 18,25 16:31:15 Uhr | +1,73% +0,3100 | 18,50 | 11,57 |
| Keyence Corp. JP3236200006 | 327,20 16:31:01 Uhr | +2,57% +8,200 | 425,10 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 186,60 16:30:25 Uhr | +3,91% +7,020 | 181,98 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 76,38 16:31:36 Uhr | +2,06% +1,540 | 74,84 | 23,47 |
| KLA Corp. US4824801009 | 1.327,40 16:00:37 Uhr | +10,07% +121,40 | 1.238,20 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 99,65 16:32:32 Uhr | +0,91% +0,9000 | 100,90 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 33,00 16:31:03 Uhr | +1,85% +0,6000 | 35,20 | 10,50 |
| Komatsu Ltd. JP3304200003 | 29,70 16:31:36 Uhr | +2,63% +0,7600 | 32,70 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 3,828 08:10:41 Uhr | +1,16% +0,0440 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 62,42 08:10:37 Uhr | +0,74% +0,4600 | 62,56 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 8,950 16:30:59 Uhr | +1,13% +0,1000 | 14,40 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 198,05 16:30:19 Uhr | -0,68% -1,350 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 12,25 16:31:36 Uhr | +1,58% +0,1900 | 12,27 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,60 08:10:43 Uhr | 0% 0 | 15,30 | 12,10 |
| Kyushu Railway Company JP3247010006 | 21,60 16:30:59 Uhr | -0,92% -0,2000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 187,64 16:31:12 Uhr | +5,27% +9,400 | 189,10 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,350 16:32:09 Uhr | +2,08% +0,1500 | 7,550 | 5,750 |
| Legal & General Group PLC GB0005603997 | 3,090 16:32:10 Uhr | +1,64% +0,0500 | 3,110 | 2,432 |
| Legrand S.A. FR0010307819 | 126,60 08:10:40 Uhr | -0,24% -0,3000 | 149,45 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,074 08:10:53 Uhr | -0,15% -0,0060 | 4,736 | 3,598 |
| Lifco AB SE0015949201 | 31,08 16:32:20 Uhr | +2,04% +0,6200 | 37,18 | 28,20 |
| Linde plc IE000S9YS762 | 378,20 12:30:50 Uhr | +0,27% +1,0000 | 448,60 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 3,841 16:30:50 Uhr | +1,59% +0,0600 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 10,20 16:31:10 Uhr | 0% 0 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,00 16:32:09 Uhr | +0,96% +1,0000 | 145,00 | 93,00 |
| Lotus Bakeries S.A. BE0003604155 | 9.080,00 08:12:00 Uhr | -0,33% -30,00 | 10.540,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 238,90 16:31:14 Uhr | +0,57% +1,350 | 256,20 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.801,00 16:31:24 Uhr | +0,93% +44,00 | 5.126,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 175,18 16:30:25 Uhr | -0,11% -0,2000 | 406,40 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,468 16:32:10 Uhr | +2,60% +0,0880 | 3,482 | 2,024 |
| Markel Group Inc. US5705351048 | 1.811,00 16:30:59 Uhr | +1,40% +25,00 | 1.972,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 157,75 16:31:20 Uhr | +0,77% +1,200 | 227,90 | 151,30 |
| Martin Marietta Materials Inc. US5732841060 | 557,00 16:31:01 Uhr | +1,64% +9,000 | 569,00 | 399,90 |
| Marvell Technology Inc. US5738741041 | 70,69 16:32:19 Uhr | +3,45% +2,360 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 61,14 16:30:55 Uhr | +1,93% +1,160 | 78,26 | 50,52 |
| mBank S.A. PLBRE0000012 | 238,50 16:31:29 Uhr | -0,71% -1,700 | 258,60 | 129,35 |
| McCormick & Co. Inc. US5797802064 | 58,96 16:30:55 Uhr | +1,24% +0,7200 | 80,42 | 54,16 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,60 16:31:09 Uhr | 0% 0 | 38,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,100 16:00:19 Uhr | +1,67% +0,1000 | 6,100 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 17,89 16:31:36 Uhr | -0,25% -0,0450 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 15,40 16:00:19 Uhr | +1,32% +0,2000 | 15,80 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.833,60 16:30:55 Uhr | +4,37% +76,80 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,080 16:30:51 Uhr | 0% 0 | 3,480 | 2,680 |
| Metso Oyj FI0009014575 | 15,80 08:11:14 Uhr | +1,97% +0,3050 | 15,70 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.282,50 16:31:01 Uhr | +1,83% +23,00 | 1.349,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 64,71 16:30:55 Uhr | +2,24% +1,420 | 65,71 | 30,50 |
| Micron Technology Inc. US5951121038 | 294,15 16:30:55 Uhr | +4,07% +11,50 | 296,50 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 17,10 16:30:55 Uhr | -0,58% -0,1000 | 18,00 | 10,80 |
| Misumi Group Inc. JP3885400006 | 13,90 16:31:10 Uhr | -0,71% -0,1000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,20 16:30:55 Uhr | -2,75% -0,6000 | 21,80 | 13,00 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,90 16:31:10 Uhr | -0,63% -0,1000 | 17,10 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 7,350 13:05:11 Uhr | +2,08% +0,1500 | 7,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,850 16:31:20 Uhr | -0,51% -0,0500 | 10,10 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 26,56 16:31:00 Uhr | +0,42% +0,1100 | 35,52 | 23,53 |
| Monday.com Ltd. IL0011762130 | 115,85 16:32:27 Uhr | +1,76% +2,000 | 326,60 | 113,85 |
| Mondi PLC GB00BMWC6P49 | 10,40 16:32:25 Uhr | 0% 0 | 15,90 | 9,100 |
| MongoDB Inc. US60937P1066 | 333,20 16:00:20 Uhr | -2,96% -10,15 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 842,60 08:11:46 Uhr | +0,50% +4,200 | 942,20 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 12,00 16:31:16 Uhr | +3,45% +0,4000 | 0 | 0 |
| Moody's Corp. US6153691059 | 468,90 16:31:34 Uhr | +2,45% +11,20 | 506,00 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 336,40 16:00:41 Uhr | +1,82% +6,000 | 468,10 | 307,10 |
| Mowi ASA NO0003054108 | 19,27 08:10:29 Uhr | -1,08% -0,2100 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 16:00:37 Uhr | +2,88% +0,6000 | 21,60 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,360 16:30:37 Uhr | +1,20% +0,0400 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 18,06 16:30:59 Uhr | -1,04% -0,1900 | 19,61 | 11,32 |
| Nasdaq Inc. US6311031081 | 86,27 16:00:39 Uhr | +2,22% +1,870 | 86,12 | 58,62 |
| National Bank of Canada CA6330671034 | 105,55 16:32:09 Uhr | +0,52% +0,5500 | 109,25 | 67,00 |
| NEC Corp. JP3733000008 | 32,01 16:31:32 Uhr | +1,11% +0,3500 | 33,63 | 15,46 |
| NetApp Inc. US64110D1046 | 92,04 08:10:35 Uhr | +0,81% +0,7400 | 119,46 | 65,00 |
| Nexi S.p.A. IT0005366767 | 3,754 16:00:41 Uhr | -2,32% -0,0890 | 5,680 | 3,671 |
| NGK Insulators Ltd. JP3695200000 | 19,90 16:31:14 Uhr | -0,50% -0,1000 | 20,00 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,459 16:32:20 Uhr | +2,22% +0,0750 | 4,539 | 2,804 |
| Nikon Corp. JP3657400002 | 9,906 16:31:32 Uhr | -0,02% -0,0020 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 780,00 12:31:06 Uhr | +0,65% +5,000 | 835,00 | 700,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,600 16:31:09 Uhr | +0,90% +0,0500 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,09 16:31:14 Uhr | -2,33% -0,6700 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,70 16:31:03 Uhr | +0,64% +0,1000 | 22,00 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 36,80 16:31:02 Uhr | -0,54% -0,2000 | 38,40 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 20,00 16:31:14 Uhr | 0% 0 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,550 16:31:09 Uhr | +1,83% +0,1000 | 5,500 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 12:31:06 Uhr | +2,79% +25,00 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,60 16:31:09 Uhr | 0% 0 | 36,20 | 27,80 |
| Nordea Bank Abp FI4000297767 | 16,85 16:31:34 Uhr | +1,94% +0,3200 | 16,71 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 11,40 08:11:09 Uhr | -2,40% -0,2800 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 25,48 16:31:50 Uhr | +2,41% +0,6000 | 26,32 | 18,82 |
| NVR Inc. US62944T1051 | 6.350,00 16:00:18 Uhr | -0,78% -50,00 | 8.050,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 204,00 12:30:44 Uhr | +1,49% +3,000 | 239,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 81,52 16:00:39 Uhr | +0,77% +0,6200 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 19,10 16:30:59 Uhr | +0,53% +0,1000 | 19,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,940 16:30:59 Uhr | +1,23% +0,0600 | 4,920 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 147,55 08:11:56 Uhr | +1,24% +1,800 | 198,40 | 108,85 |
| Omnicom Group Inc. US6819191064 | 68,14 08:10:37 Uhr | +3,56% +2,340 | 84,40 | 59,50 |
| ON Semiconductor Corp. US6821891057 | 53,07 16:30:44 Uhr | +2,35% +1,220 | 53,99 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 49,80 16:31:08 Uhr | 0% 0 | 52,00 | 30,40 |
| Oracle Corp. Japan JP3689500001 | 65,50 16:31:09 Uhr | -0,76% -0,5000 | 107,00 | 65,50 |
| Oriental Land Co. Ltd. JP3198900007 | 15,20 16:31:01 Uhr | -0,65% -0,1000 | 22,60 | 15,00 |
| ORIX Corp. JP3200450009 | 26,00 16:31:23 Uhr | +0,78% +0,2000 | 26,00 | 15,90 |
| Orkla ASA NO0003733800 | 9,595 08:10:29 Uhr | +1,37% +0,1300 | 10,35 | 8,360 |
| Otis Worldwide Corp. US68902V1070 | 77,60 16:32:17 Uhr | +0,91% +0,7000 | 97,86 | 73,04 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 13,63 16:30:41 Uhr | +2,79% +0,3700 | 13,56 | 9,540 |
| Paccar Inc. US6937181088 | 103,68 16:00:37 Uhr | +1,15% +1,180 | 108,26 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 164,44 08:14:42 Uhr | +0,65% +1,060 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 4,860 16:31:09 Uhr | +4,74% +0,2200 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 73,34 16:31:01 Uhr | -1,37% -1,020 | 188,95 | 73,90 |
| Partners Group Holding AG CH0024608827 | 1.157,50 16:00:39 Uhr | +7,37% +79,50 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 94,45 08:10:13 Uhr | +0,81% +0,7600 | 146,00 | 92,82 |
| PayPal Holdings Inc. US70450Y1038 | 48,97 16:30:18 Uhr | -0,55% -0,2700 | 89,96 | 48,41 |
| Pearson PLC GB0006776081 | 11,27 16:00:39 Uhr | -1,40% -0,1600 | 16,76 | 11,15 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,550 13:05:11 Uhr | +1,97% +0,0300 | 1,750 | 1,310 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,590 16:32:26 Uhr | +1,06% +0,0900 | 8,715 | 5,780 |
| Plus500 Ltd. IL0011284465 | 44,60 16:32:20 Uhr | +1,87% +0,8200 | 43,88 | 29,44 |
| PNC Financial Services Group US6934751057 | 180,00 08:10:12 Uhr | 0% 0 | 195,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 22,13 16:31:36 Uhr | +1,28% +0,2800 | 22,39 | 14,10 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 20,50 16:31:24 Uhr | +1,79% +0,3600 | 21,08 | 13,83 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,48 16:31:45 Uhr | +1,42% +0,2300 | 17,21 | 10,97 |
| Principal Financial Group Inc. US74251V1026 | 77,50 08:10:13 Uhr | +3,33% +2,500 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 175,76 08:10:13 Uhr | -0,55% -0,9800 | 272,00 | 175,00 |
| ProLogis Inc. US74340W1036 | 114,12 16:00:18 Uhr | +2,18% +2,440 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 53,47 16:31:34 Uhr | -2,83% -1,560 | 63,50 | 34,21 |
| Prudential Financial Inc. US7443201022 | 100,55 08:10:14 Uhr | +1,20% +1,190 | 116,80 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 91,36 16:31:37 Uhr | +3,07% +2,720 | 92,58 | 38,90 |
| Pulte Group Inc. US7458671010 | 111,80 08:10:14 Uhr | -1,88% -2,140 | 119,82 | 80,88 |
| QUALCOMM Inc. US7475251036 | 140,78 16:31:15 Uhr | +0,79% +1,100 | 168,84 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 36,50 16:30:38 Uhr | -1,35% -0,5000 | 38,56 | 18,89 |
| Ralliant Corp. US7509401086 | 46,20 16:30:56 Uhr | +3,13% +1,400 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 146,00 08:11:36 Uhr | +3,55% +5,000 | 164,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 49,47 16:31:01 Uhr | +2,91% +1,400 | 69,26 | 39,74 |
| Redeia Corporacion S.A. ES0173093024 | 14,78 16:31:32 Uhr | -0,54% -0,0800 | 19,55 | 14,59 |
| Relx PLC GB00B2B0DG97 | 35,86 12:32:14 Uhr | +0,90% +0,3200 | 49,84 | 33,72 |
| Renesas Electronics Corp. JP3164720009 | 12,64 16:31:03 Uhr | -1,19% -0,1520 | 17,51 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,354 16:00:41 Uhr | +0,34% +0,0180 | 5,492 | 3,529 |
| Republic Services Inc. US7607591002 | 180,65 08:10:28 Uhr | +0,89% +1,600 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 221,80 08:10:54 Uhr | +2,07% +4,500 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,450 16:31:33 Uhr | +3,85% +0,3500 | 9,150 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 59,64 08:10:58 Uhr | +1,12% +0,6600 | 64,30 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 16:31:19 Uhr | 0% 0 | 10,90 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 5,950 16:32:20 Uhr | +1,71% +0,1000 | 9,450 | 5,750 |
| Rockwell Automation Inc. US7739031091 | 357,00 08:10:28 Uhr | +0,68% +2,400 | 354,60 | 193,25 |
| Rollins Inc. US7757111049 | 53,76 13:30:42 Uhr | +2,60% +1,360 | 52,74 | 45,00 |
| Roper Technologies Inc. US7766961061 | 363,20 08:11:36 Uhr | +0,11% +0,4000 | 560,40 | 362,80 |
| Ross Stores Inc. US7782961038 | 164,02 08:10:28 Uhr | -0,59% -0,9800 | 165,00 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 34,16 16:32:15 Uhr | -0,26% -0,0900 | 35,30 | 25,92 |
| S&P Global Inc. US78409V1044 | 475,25 16:51:16 Uhr | +1,86% +8,700 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,05 16:32:09 Uhr | -0,86% -0,1050 | 16,10 | 11,97 |
| Salmar ASA NO0010310956 | 48,66 08:10:53 Uhr | -0,69% -0,3400 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 30,68 16:00:41 Uhr | +1,96% +0,5900 | 30,09 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 27,20 16:31:03 Uhr | +1,49% +0,4000 | 49,40 | 25,80 |
| Santander Bank Polska S.A. PLBZ00000044 | 127,40 16:31:20 Uhr | +0,04% +0,0500 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,200 16:31:08 Uhr | +1,10% +0,1000 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 22,20 16:31:08 Uhr | -2,63% -0,6000 | 32,20 | 20,80 |
| Saputo Inc. CA8029121057 | 25,68 16:32:09 Uhr | +1,26% +0,3200 | 25,74 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 210,60 08:10:41 Uhr | -1,68% -3,600 | 226,90 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,580 16:30:51 Uhr | +4,88% +0,1200 | 2,540 | 1,560 |
| SBA Communications Corp. US78410G1040 | 165,25 16:32:17 Uhr | +0,30% +0,5000 | 221,50 | 153,35 |
| SBI Holdings Inc. JP3436120004 | 20,00 16:31:08 Uhr | +1,01% +0,2000 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 311,50 16:30:16 Uhr | +0,65% +2,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 232,60 16:30:40 Uhr | +0,48% +1,100 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 5,255 16:32:25 Uhr | +10,08% +0,4810 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 90,42 16:31:03 Uhr | +1,71% +1,520 | 89,24 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 8,600 16:32:09 Uhr | +2,38% +0,2000 | 8,600 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 22,40 16:31:08 Uhr | -0,89% -0,2000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 11,00 16:31:42 Uhr | +1,85% +0,2000 | 17,50 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,10 16:31:08 Uhr | +1,34% +0,2000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 19,20 16:31:01 Uhr | +3,78% +0,7000 | 22,20 | 16,60 |
| ServiceNow Inc. US81762P1021 | 115,04 16:00:20 Uhr | -2,01% -2,360 | 225,48 | 117,40 |
| SGS S.A. CH1256740924 | 102,90 16:30:31 Uhr | +1,68% +1,700 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 302,70 08:10:42 Uhr | -0,23% -0,7000 | 350,75 | 273,00 |
| Shimadzu Corp. JP3357200009 | 23,00 16:31:16 Uhr | +4,55% +1,0000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 15,40 16:31:00 Uhr | 0% 0 | 15,40 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 30,24 16:31:00 Uhr | +1,99% +0,5900 | 32,20 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 14,00 16:31:08 Uhr | +0,72% +0,1000 | 14,20 | 7,700 |
| Shopify Inc. CA82509L1076 | 137,72 16:30:25 Uhr | +3,04% +4,060 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 166,00 16:30:20 Uhr | +2,41% +3,900 | 240,70 | 148,50 |
| Simon Property Group Inc. US8288061091 | 158,65 08:10:40 Uhr | +0,99% +1,550 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,215 16:30:41 Uhr | +1,76% +0,0730 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 11,88 16:30:38 Uhr | -1,37% -0,1650 | 12,05 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7686 16:30:42 Uhr | -1,79% -0,0140 | 0,9734 | 0,3350 |
| Skanska AB SE0000113250 | 25,58 16:32:10 Uhr | +1,67% +0,4200 | 25,61 | 16,79 |
| SMC Corp. JP3162600005 | 340,00 16:31:08 Uhr | -0,58% -2,000 | 374,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 28,80 12:32:14 Uhr | +2,42% +0,6800 | 28,88 | 19,56 |
| Snap-on Inc. US8330341012 | 309,60 08:10:19 Uhr | +0,78% +2,400 | 344,10 | 254,00 |
| Snowflake Inc. US8334451098 | 178,96 16:32:15 Uhr | +1,41% +2,480 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 258,80 08:11:13 Uhr | +0,70% +1,800 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 22,35 16:31:33 Uhr | -1,19% -0,2700 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 30,40 16:31:10 Uhr | +0,66% +0,2000 | 30,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 16,80 08:12:27 Uhr | +1,69% +0,2800 | 16,82 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,150 16:30:36 Uhr | +3,60% +0,0400 | 1,630 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 83,50 16:32:20 Uhr | +4,38% +3,500 | 97,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 446,40 16:30:18 Uhr | +0,43% +1,900 | 669,90 | 412,50 |
| SSAB AB SE0000171100 | 7,242 16:32:04 Uhr | +1,68% +0,1200 | 7,344 | 3,858 |
| Stantec Inc. CA85472N1096 | 85,00 16:32:25 Uhr | +2,41% +2,000 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 117,08 16:30:37 Uhr | +2,08% +2,380 | 114,70 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 24,32 08:10:41 Uhr | -0,41% -0,1000 | 28,30 | 16,02 |
| Storebrand ASA NO0003053605 | 14,69 08:10:29 Uhr | +1,59% +0,2300 | 14,61 | 9,685 |
| Strategy Inc. US5949724083 | 147,85 16:31:03 Uhr | -3,62% -5,550 | 404,80 | 131,30 |
| Straumann Holding AG CH1175448666 | 105,35 16:30:30 Uhr | -0,94% -1,0000 | 0 | 0 |
| Stryker Corp. US8636671013 | 307,60 08:10:20 Uhr | +1,18% +3,600 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 20,40 16:31:08 Uhr | +4,08% +0,8000 | 23,00 | 15,40 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 9,250 13:05:11 Uhr | +2,78% +0,2500 | 11,07 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 25,20 16:31:01 Uhr | +4,13% +1,0000 | 26,00 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 42,60 16:31:01 Uhr | +2,90% +1,200 | 41,40 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 30,43 16:31:19 Uhr | +2,65% +0,7850 | 29,64 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 27,00 16:31:19 Uhr | +1,50% +0,4000 | 27,00 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 22,80 16:31:01 Uhr | 0% 0 | 22,80 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,10 16:30:36 Uhr | +2,54% +0,3000 | 11,80 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,00 16:31:03 Uhr | +2,44% +0,6200 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,22 16:32:10 Uhr | -0,88% -0,1000 | 13,62 | 10,60 |
| Svenska Handelsbanken AB SE0007100599 | 13,16 12:32:13 Uhr | +1,04% +0,1350 | 13,02 | 8,724 |
| Sweco AB SE0014960373 | 13,85 16:31:50 Uhr | +0,87% +0,1200 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,58 16:00:25 Uhr | -0,57% -0,1800 | 33,12 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,480 16:30:52 Uhr | +3,33% +0,0800 | 0 | 0 |
| Swiss Re AG CH0126881561 | 137,20 16:30:20 Uhr | +0,48% +0,6500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 635,50 16:30:20 Uhr | -0,08% -0,5000 | 655,00 | 438,60 |
| Synchrony Financial US87165B1035 | 66,55 08:10:47 Uhr | -0,18% -0,1200 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 442,50 16:00:40 Uhr | +2,75% +11,85 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,550 16:31:23 Uhr | 0% 0 | 18,60 | 7,950 |
| T & D Holdings Inc. JP3539220008 | 20,80 16:31:15 Uhr | +1,96% +0,4000 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 90,71 08:10:13 Uhr | +2,76% +2,440 | 111,92 | 71,00 |
| Taisei Corp. JP3443600006 | 89,00 16:31:14 Uhr | -2,73% -2,500 | 92,00 | 35,40 |
| Talanx AG DE000TLX1005 | 110,20 16:32:34 Uhr | +0,73% +0,8000 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 1,200 16:32:05 Uhr | -0,83% -0,0100 | 1,448 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 206,00 16:31:29 Uhr | +3,00% +6,000 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 14,55 16:32:04 Uhr | +1,54% +0,2200 | 15,24 | 9,392 |
| Telecom Italia S.p.A. IT0003497168 | 0,5608 16:31:36 Uhr | +1,70% +0,0094 | 0,5514 | 0,2470 |
| Telenor ASA NO0010063308 | 12,34 08:10:29 Uhr | +2,49% +0,3000 | 14,73 | 11,02 |
| Telia Company AB SE0000667925 | 3,658 16:32:04 Uhr | -0,19% -0,0070 | 3,691 | 2,647 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 9,182 16:31:36 Uhr | +0,92% +0,0840 | 9,408 | 7,530 |
| Terumo Corp. JP3546800008 | 12,00 16:31:15 Uhr | -1,64% -0,2000 | 18,70 | 12,00 |
| Texas Instruments Inc. US8825081040 | 165,88 08:10:37 Uhr | +2,90% +4,680 | 194,00 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 109,05 16:32:27 Uhr | +0,55% +0,6000 | 186,40 | 107,60 |
| Thule Group AB (publ) SE0006422390 | 21,84 16:32:21 Uhr | +2,15% +0,4600 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 26,80 16:00:32 Uhr | -2,19% -0,6000 | 29,40 | 20,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,61 16:31:34 Uhr | +2,16% +0,6900 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,50 13:05:11 Uhr | +2,68% +0,3000 | 11,60 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 234,40 16:30:59 Uhr | +6,79% +14,90 | 225,50 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,620 16:31:29 Uhr | +1,65% +0,1400 | 12,95 | 8,180 |
| Tomra Systems ASA NO0012470089 | 11,41 08:11:47 Uhr | +1,97% +0,2200 | 15,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 24,40 16:31:09 Uhr | 0% 0 | 30,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 6,054 16:31:15 Uhr | -0,13% -0,0080 | 6,796 | 4,164 |
| Tosoh Corp. JP3595200001 | 13,40 12:30:54 Uhr | +0,75% +0,1000 | 13,50 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 335,30 16:30:25 Uhr | +1,70% +5,600 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 233,20 08:10:37 Uhr | +1,04% +2,400 | 253,40 | 206,10 |
| Trelleborg AB SE0000114837 | 35,68 16:32:21 Uhr | +1,59% +0,5600 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 35,72 16:31:14 Uhr | +1,77% +0,6200 | 73,65 | 34,62 |
| Trimble Inc. US8962391004 | 68,30 08:11:37 Uhr | -0,18% -0,1200 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 43,65 16:31:38 Uhr | +1,90% +0,8150 | 46,61 | 30,20 |
| U.S. Bancorp US9029733048 | 46,67 16:30:40 Uhr | +1,42% +0,6550 | 50,72 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 570,80 16:30:23 Uhr | +1,03% +5,800 | 574,60 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,29 16:30:38 Uhr | +0,79% +0,1900 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 800,80 16:30:42 Uhr | +1,50% +11,80 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 985,00 12:31:06 Uhr | 0% 0 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 21,67 08:11:43 Uhr | -1,37% -0,3000 | 28,72 | 20,97 |
| UOL Group Ltd. SG1S83002349 | 6,600 16:30:42 Uhr | +3,94% +0,2500 | 6,350 | 3,500 |
| Veeva System Inc. US9224751084 | 190,15 16:30:42 Uhr | +0,21% +0,4000 | 263,10 | 179,95 |
| Verisign Inc. US92343E1029 | 214,30 16:30:36 Uhr | +0,85% +1,800 | 265,00 | 193,55 |
| Verisk Analytics Inc. US92345Y1064 | 194,35 16:30:36 Uhr | +1,17% +2,250 | 287,30 | 175,00 |
| Vestas Wind Systems A/S DK0061539921 | 24,66 16:30:44 Uhr | -1,28% -0,3200 | 25,15 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 66,30 16:30:40 Uhr | +3,92% +2,500 | 68,80 | 30,50 |
| VINCI S.A. FR0000125486 | 116,25 16:30:41 Uhr | -0,43% -0,5000 | 129,95 | 99,02 |
| Volvo Car AB SE0021628898 | 3,167 16:31:55 Uhr | +4,04% +0,1230 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 25,50 16:32:31 Uhr | +2,82% +0,7000 | 30,73 | 23,66 |
| Vulcan Materials Co. US9291601097 | 262,00 16:30:36 Uhr | +3,15% +8,000 | 266,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 9,145 08:11:15 Uhr | +1,67% +0,1500 | 9,045 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 23,34 16:00:25 Uhr | +1,66% +0,3800 | 23,38 | 18,79 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,77 16:31:02 Uhr | -0,28% -0,0700 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 26,66 16:00:18 Uhr | -0,11% -0,0300 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 142,85 16:32:21 Uhr | +1,35% +1,900 | 183,70 | 139,50 |
| Waste Management Inc. US94106L1098 | 188,94 17:01:01 Uhr | +1,43% +2,660 | 223,35 | 168,82 |
| Waters Corp. US9418481035 | 337,00 16:30:36 Uhr | -0,38% -1,300 | 402,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 35,62 16:32:05 Uhr | +1,25% +0,4400 | 35,44 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 58,15 16:32:19 Uhr | -0,17% -0,1000 | 88,30 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 238,70 16:30:46 Uhr | +2,05% +4,800 | 333,30 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,560 16:30:37 Uhr | +3,23% +0,0800 | 2,680 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 115,05 16:32:05 Uhr | +1,50% +1,700 | 113,40 | 55,48 |
| Wienerberger AG AT0000831706 | 29,04 16:00:41 Uhr | -1,56% -0,4600 | 36,70 | 24,94 |
| Willis Towers Watson PLC IE00BDB6Q211 | 282,00 16:30:44 Uhr | +1,44% +4,000 | 324,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 73,98 16:30:42 Uhr | -0,48% -0,3600 | 238,30 | 74,34 |
| Wolters Kluwer N.V. NL0000395903 | 86,84 12:30:44 Uhr | -1,14% -1,0000 | 182,60 | 86,64 |
| Workday Inc. US98138H1014 | 168,12 16:30:42 Uhr | +0,95% +1,580 | 272,20 | 166,54 |
| WPP PLC JE00B8KF9B49 | 3,700 16:32:09 Uhr | -1,60% -0,0600 | 9,400 | 3,000 |
| WSP Global Inc. CA92938W2022 | 163,00 08:12:12 Uhr | 0% 0 | 179,00 | 141,00 |
| Wärtsilä Corp. FI0009003727 | 33,11 08:10:36 Uhr | +2,29% +0,7400 | 32,39 | 14,49 |
| Xylem Inc. US98419M1009 | 122,35 16:30:42 Uhr | +2,26% +2,700 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,50 16:31:09 Uhr | +0,75% +0,1000 | 19,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,840 16:31:09 Uhr | +1,43% +0,0400 | 2,940 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,345 16:31:34 Uhr | +2,26% +0,1400 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,884 16:31:42 Uhr | +2,14% +0,1440 | 8,144 | 5,900 |
| Yum! Brands, Inc. US9884981013 | 134,45 08:10:49 Uhr | +0,75% +1,0000 | 150,00 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,076 16:31:29 Uhr | -0,24% -0,0120 | 5,885 | 4,547 |
| Zensho Holdings Co. Ltd. JP3429300001 | 46,80 16:00:19 Uhr | +0,86% +0,4000 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 76,98 16:30:42 Uhr | +2,91% +2,180 | 108,15 | 74,28 |
| Zoetis Inc. US98978V1035 | 107,18 16:00:40 Uhr | -0,78% -0,8400 | 170,40 | 99,50 |
| Zscaler Inc. US98980G1022 | 186,66 16:30:25 Uhr | +3,24% +5,860 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 621,20 16:30:20 Uhr | +0,42% +2,600 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse