Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.310,35 EUR
+0,68% +42,39
Kursdaten
- Börse Stuttgart
- Letzter 6.310,35
- Änderung +0,68 %
- Stand 05.12.25 22:49 Uhr
- Eröffnung 6.270,42
- Vortag 6.267,96
- Tageshoch 6.333,37
- Tagestief 6.268,86
- 52W Hoch 6.367,30 (27.10.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (537)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,80 05.12.2025 | +3,95% +1,400 | 51,50 | 33,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.769,00 05.12.2025 | +0,23% +4,000 | 1.964,50 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,142 05.12.2025 | -1,80% -0,0940 | 5,358 | 3,177 |
| AAK AB SE0011337708 | 24,62 05.12.2025 | +0,74% +0,1800 | 28,04 | 21,28 |
| AB Sagax SE0005127818 | 18,24 05.12.2025 | +0,83% +0,1500 | 21,42 | 15,77 |
| ABB Ltd. CH0012221716 | 62,48 05.12.2025 | +0,06% +0,0400 | 66,42 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 227,00 05.12.2025 | +4,22% +9,200 | 232,80 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 81,05 05.12.2025 | -1,28% -1,050 | 82,10 | 46,66 |
| Addtech AB SE0014781795 | 29,94 05.12.2025 | -0,66% -0,2000 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 35,78 05.12.2025 | +0,11% +0,0400 | 42,72 | 29,62 |
| Adobe Inc. US00724F1012 | 297,45 05.12.2025 | +5,42% +15,30 | 524,20 | 270,05 |
| Advanced Micro Devices Inc. US0079031078 | 188,10 05.12.2025 | +1,25% +2,320 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 109,88 05.12.2025 | -2,55% -2,880 | 131,46 | 30,56 |
| Adyen N.V. NL0012969182 | 1.344,00 05.12.2025 | +1,34% +17,80 | 1.854,00 | 1.168,00 |
| Aena SME S.A. ES0105046017 | 22,96 05.12.2025 | -0,13% -0,0300 | 25,72 | 19,31 |
| AerCap Holdings N.V. NL0000687663 | 119,05 05.12.2025 | +0,38% +0,4500 | 118,60 | 76,72 |
| AFLAC Inc. US0010551028 | 93,54 05.12.2025 | -0,32% -0,3000 | 104,95 | 83,96 |
| AGEAS SA/NV BE0974264930 | 56,45 05.12.2025 | +0,62% +0,3500 | 63,00 | 45,36 |
| Agilent Technologies Inc. US00846U1016 | 125,40 05.12.2025 | +0,38% +0,4800 | 146,96 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 146,60 05.12.2025 | +1,45% +2,100 | 160,85 | 74,46 |
| Air Products & Chemicals Inc. US0091581068 | 225,00 05.12.2025 | +0,36% +0,8000 | 327,70 | 205,00 |
| Ajinomoto Co. Inc. JP3119600009 | 19,64 05.12.2025 | +2,08% +0,4000 | 25,38 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 30,77 05.12.2025 | -0,29% -0,0900 | 32,64 | 17,19 |
| Alcon AG CH0432492467 | 69,32 05.12.2025 | +2,24% +1,520 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 39,49 05.12.2025 | -0,88% -0,3500 | 100,75 | 39,83 |
| Alfa Laval AB SE0000695876 | 42,32 05.12.2025 | +0,05% +0,0200 | 44,96 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5898 05.12.2025 | -0,44% -0,0026 | 0,7770 | 0,3868 |
| Allegro.eu LU2237380790 | 7,006 05.12.2025 | +0,19% +0,0130 | 8,973 | 5,764 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 397,70 05.12.2025 | -0,62% -2,500 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 9,950 05.12.2025 | +0,51% +0,0500 | 10,90 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 61,20 05.12.2025 | -0,55% -0,3400 | 75,28 | 59,16 |
| American Express Co. US0258161092 | 319,70 05.12.2025 | +0,16% +0,5000 | 324,85 | 200,80 |
| American International Grp Inc US0268747849 | 65,87 05.12.2025 | -1,17% -0,7800 | 80,87 | 64,07 |
| American Tower Corp. US03027X1000 | 154,18 05.12.2025 | +1,26% +1,920 | 208,05 | 149,46 |
| Ameriprise Financial Inc. US03076C1062 | 407,10 05.12.2025 | +0,99% +4,000 | 552,80 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 15,60 05.12.2025 | -1,27% -0,2000 | 18,50 | 14,90 |
| Analog Devices Inc. US0326541051 | 241,80 05.12.2025 | +1,26% +3,000 | 238,80 | 140,90 |
| Antofagasta PLC GB0000456144 | 34,39 05.12.2025 | +1,00% +0,3400 | 34,05 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 117,35 05.12.2025 | +2,04% +2,350 | 173,20 | 92,78 |
| Applied Materials Inc. US0382221051 | 230,65 05.12.2025 | +0,07% +0,1500 | 232,30 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 78,83 05.12.2025 | -0,22% -0,1700 | 92,84 | 72,09 |
| Ares Management Corp. US03990B1017 | 141,18 05.12.2025 | +1,89% +2,620 | 193,12 | 101,66 |
| argenx SE US04016X1019 | 775,00 05.12.2025 | -0,64% -5,000 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 7,248 05.12.2025 | +0,78% +0,0560 | 7,282 | 5,440 |
| Ashtead Group PLC GB0000536739 | 54,50 05.12.2025 | +0,93% +0,5000 | 77,00 | 41,20 |
| ASICS Corp. JP3118000003 | 20,21 05.12.2025 | +2,15% +0,4250 | 24,63 | 16,24 |
| ASM International N.V. NL0000334118 | 507,40 05.12.2025 | +1,36% +6,800 | 629,00 | 345,80 |
| ASML Holding N.V. NL0010273215 | 948,10 05.12.2025 | -0,32% -3,000 | 976,60 | 520,00 |
| Assa-Abloy AB SE0007100581 | 32,89 05.12.2025 | +0,80% +0,2600 | 33,26 | 23,19 |
| Associated British Foods PLC GB0006731235 | 24,40 05.12.2025 | +0,83% +0,2000 | 27,25 | 21,74 |
| Atlas Copco AB SE0017486889 | 15,24 05.12.2025 | +0,23% +0,0350 | 16,93 | 11,83 |
| Atlassian Corp. US0494681010 | 138,56 05.12.2025 | +3,90% +5,200 | 314,35 | 123,18 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 3,860 05.12.2025 | +1,05% +0,0400 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 7,050 05.12.2025 | +1,44% +0,1000 | 10,50 | 6,900 |
| Autodesk Inc. US0527691069 | 262,40 05.12.2025 | +0,34% +0,9000 | 304,55 | 202,60 |
| Automatic Data Processing Inc. US0530151036 | 224,25 05.12.2025 | +0,45% +1,0000 | 303,70 | 214,45 |
| AutoStore Holdings Ltd. BMG0670A1099 | 0,9445 05.12.2025 | +2,38% +0,0220 | 1,105 | 0,3920 |
| Avalonbay Communities Inc. US0534841012 | 153,32 05.12.2025 | -1,20% -1,860 | 217,00 | 148,48 |
| Avanza Bank Holding AB SE0012454072 | 31,08 05.12.2025 | +0,55% +0,1700 | 34,58 | 22,15 |
| Axfood AB SE0006993770 | 24,43 05.12.2025 | +0,37% +0,0900 | 27,89 | 19,21 |
| Axon Enterprise Inc. US05464C1018 | 470,10 05.12.2025 | +1,18% +5,500 | 748,20 | 410,00 |
| Azelis Group N.V. BE0974400328 | 9,325 05.12.2025 | +1,63% +0,1500 | 20,86 | 8,935 |
| Bakkafrost P/F FO0000000179 | 41,54 05.12.2025 | +0,48% +0,2000 | 58,75 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,07 05.12.2025 | -1,26% -0,2300 | 19,19 | 10,97 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 23,73 05.12.2025 | -3,38% -0,8300 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 15,86 05.12.2025 | -0,72% -0,1150 | 16,29 | 8,352 |
| Bank of Nova Scotia, The CA0641491075 | 60,17 05.12.2025 | -0,07% -0,0400 | 60,49 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 45,65 05.12.2025 | -0,78% -0,3600 | 51,90 | 31,52 |
| BAWAG Group AG AT0000BAWAG2 | 119,30 05.12.2025 | +1,79% +2,100 | 117,80 | 76,05 |
| BCE Inc. CA05534B7604 | 19,81 05.12.2025 | +0,15% +0,0300 | 25,39 | 18,44 |
| Beijer Ref AB SE0015949748 | 14,00 05.12.2025 | +1,30% +0,1800 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 42,60 05.12.2025 | +0,47% +0,2000 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 63,48 05.12.2025 | -0,53% -0,3400 | 87,29 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 98,47 05.12.2025 | +0,64% +0,6300 | 97,84 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 4.305,00 05.12.2025 | -0,71% -31,00 | 5.038,00 | 3.624,00 |
| Broadcom Inc. US11135F1012 | 333,85 05.12.2025 | +2,11% +6,900 | 346,05 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 196,00 05.12.2025 | +0,51% +1,0000 | 232,00 | 185,00 |
| Brother Industries Ltd. JP3830000000 | 16,80 05.12.2025 | 0% 0 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 145,70 05.12.2025 | +3,19% +4,500 | 159,00 | 100,70 |
| Bunzl PLC GB00B0744B38 | 24,64 05.12.2025 | +0,16% +0,0400 | 43,66 | 23,44 |
| CA Immobilien Anlagen AG AT0000641352 | 24,04 05.12.2025 | -0,66% -0,1600 | 24,94 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 290,05 05.12.2025 | -0,09% -0,2500 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 15,60 05.12.2025 | -2,50% -0,4000 | 20,20 | 13,20 |
| Capgemini SE FR0000125338 | 142,65 05.12.2025 | +3,71% +5,100 | 184,65 | 118,45 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,816 05.12.2025 | -1,63% -0,0300 | 1,896 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,517 05.12.2025 | -1,30% -0,0200 | 1,587 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 1,700 05.12.2025 | 0% 0 | 0 | 0 |
| Carlsberg AS DK0010181759 | 108,90 05.12.2025 | +0,14% +0,1500 | 128,25 | 89,38 |
| Carvana Co. US1468691027 | 343,80 05.12.2025 | +2,41% +8,100 | 351,65 | 139,16 |
| Castellum AB SE0000379190 | 9,738 05.12.2025 | +0,54% +0,0520 | 11,34 | 8,768 |
| CCC S.A. PLCCC0000016 | 27,34 05.12.2025 | -0,58% -0,1600 | 56,90 | 27,37 |
| CDW Corp. US12514G1085 | 123,95 05.12.2025 | +1,10% +1,350 | 203,90 | 118,10 |
| Celestica Inc. CA15101Q2071 | 276,00 05.12.2025 | +5,34% +14,00 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 25,46 05.12.2025 | +0,75% +0,1900 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 78,24 05.12.2025 | +2,27% +1,740 | 116,45 | 73,30 |
| Charles Schwab Corp. US8085131055 | 81,25 05.12.2025 | +1,20% +0,9600 | 86,18 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 169,30 05.12.2025 | +1,50% +2,500 | 215,90 | 153,35 |
| Chiba Bank Ltd., The JP3511800009 | 9,200 05.12.2025 | +1,66% +0,1500 | 9,200 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,510 05.12.2025 | +0,67% +0,0100 | 1,840 | 0,7750 |
| Chubb Ltd. CH0044328745 | 250,00 05.12.2025 | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 45,15 05.12.2025 | -1,01% -0,4600 | 52,72 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 139,00 05.12.2025 | -0,86% -1,200 | 148,15 | 110,55 |
| Cintas Corp. US1729081059 | 159,55 05.12.2025 | +1,17% +1,850 | 212,40 | 154,95 |
| City Developments Ltd. SG1R89002252 | 4,760 05.12.2025 | -0,42% -0,0200 | 4,900 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,456 05.12.2025 | +0,41% +0,0180 | 0 | 0 |
| Cloudflare Inc. US18915M1071 | 172,02 05.12.2025 | -1,83% -3,200 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 232,35 05.12.2025 | -0,39% -0,9000 | 260,95 | 215,95 |
| Colruyt Group N.V. BE0974256852 | 33,00 05.12.2025 | +0,43% +0,1400 | 43,12 | 31,22 |
| Comcast Corp. US20030N1019 | 23,62 05.12.2025 | +0,66% +0,1550 | 40,76 | 22,77 |
| Commerzbank AG DE000CBK1001 | 34,06 05.12.2025 | +0,06% +0,0200 | 37,81 | 14,85 |
| Compass Group PLC GB00BD6K4575 | 26,96 05.12.2025 | +0,30% +0,0800 | 34,45 | 26,35 |
| Constellation Software Inc. CA21037X1006 | 2.055,00 05.12.2025 | +0,74% +15,00 | 3.360,00 | 1.944,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,620 05.12.2025 | +1,55% +0,0400 | 3,560 | 2,540 |
| Copart Inc. US2172041061 | 33,23 05.12.2025 | -0,09% -0,0300 | 59,72 | 33,09 |
| Corning Inc. US2193501051 | 73,57 05.12.2025 | -0,65% -0,4800 | 79,17 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 14,98 05.12.2025 | +0,13% +0,0200 | 19,57 | 14,66 |
| CRH PLC IE0001827041 | 102,75 05.12.2025 | -0,77% -0,8000 | 105,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 76,54 05.12.2025 | +0,64% +0,4900 | 98,60 | 74,71 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8460 05.12.2025 | +1,41% +0,0118 | 1,237 | 0,5220 |
| CVC Capital Partners PLC JE00BRX98089 | 13,97 05.12.2025 | 0% 0 | 23,43 | 13,71 |
| Cyberagent Inc. JP3311400000 | 7,400 05.12.2025 | -1,99% -0,1500 | 10,50 | 6,200 |
| CyberArk Software Ltd. IL0011334468 | 407,10 05.12.2025 | +1,50% +6,000 | 452,00 | 243,00 |
| D'Ieteren Group S.A. BE0974259880 | 145,50 05.12.2025 | 0% 0 | 206,60 | 144,90 |
| D.R. Horton Inc. US23331A1097 | 137,40 05.12.2025 | -2,50% -3,520 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,70 05.12.2025 | -3,52% -0,5000 | 15,00 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,700 05.12.2025 | +2,29% +0,1500 | 7,300 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 18,97 05.12.2025 | -2,54% -0,4950 | 29,71 | 18,00 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 15,80 05.12.2025 | 0% 0 | 22,00 | 13,30 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 27,60 05.12.2025 | -1,43% -0,4000 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 7,100 05.12.2025 | -2,07% -0,1500 | 7,250 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 23,76 05.12.2025 | +1,28% +0,3000 | 41,04 | 22,92 |
| Datadog Inc. US23804L1035 | 129,52 05.12.2025 | -1,22% -1,600 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 35,88 05.12.2025 | -0,69% -0,2500 | 36,93 | 24,62 |
| Deere & Co. US2441991054 | 410,25 05.12.2025 | -0,50% -2,050 | 492,40 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 18,30 05.12.2025 | -1,08% -0,2000 | 25,20 | 15,70 |
| Deutsche Börse AG DE0005810055 | 221,80 05.12.2025 | +0,64% +1,400 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 55,80 05.12.2025 | +0,67% +0,3700 | 88,35 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 137,88 05.12.2025 | -0,40% -0,5600 | 182,48 | 117,96 |
| Disco Corp. JP3548600000 | 240,00 05.12.2025 | +0,84% +2,000 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 22,81 05.12.2025 | -0,91% -0,2100 | 24,32 | 18,76 |
| Dollarama Inc. CA25675T1075 | 122,40 05.12.2025 | +1,41% +1,700 | 124,30 | 88,96 |
| Dominos Pizza Inc. US25754A2015 | 365,30 05.12.2025 | -0,41% -1,500 | 470,40 | 342,95 |
| Dover Corp. US2600031080 | 163,30 05.12.2025 | -0,21% -0,3500 | 198,55 | 132,95 |
| DSV A/S DK0060079531 | 204,10 05.12.2025 | +0,94% +1,900 | 219,10 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 288,95 05.12.2025 | -0,53% -1,550 | 355,45 | 197,82 |
| Ebara Corp. JP3166000004 | 20,68 05.12.2025 | -1,90% -0,4000 | 25,16 | 10,85 |
| eBay Inc. US2786421030 | 70,66 05.12.2025 | -0,01% -0,0100 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 13,60 05.12.2025 | +0,74% +0,1000 | 22,60 | 13,40 |
| Edwards Lifesciences Corp. US28176E1082 | 74,19 05.12.2025 | +1,27% +0,9300 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 25,51 05.12.2025 | -0,35% -0,0900 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 103,80 05.12.2025 | +0,97% +1,0000 | 107,30 | 57,88 |
| Elisa Oyj FI0009007884 | 37,38 05.12.2025 | +0,27% +0,1000 | 48,50 | 37,24 |
| Epiroc AB SE0015658109 | 19,11 05.12.2025 | +2,17% +0,4050 | 20,60 | 15,31 |
| EQT AB SE0012853455 | 30,01 05.12.2025 | +1,76% +0,5200 | 32,82 | 20,49 |
| Equinix Inc. US29444U7000 | 639,20 05.12.2025 | +3,30% +20,40 | 937,20 | 618,80 |
| Equity Residential US29476L1070 | 52,50 05.12.2025 | -0,94% -0,5000 | 71,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 95,75 05.12.2025 | -1,59% -1,550 | 97,45 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 267,00 05.12.2025 | -0,37% -1,0000 | 358,60 | 260,40 |
| EVN AG AT0000741053 | 27,00 05.12.2025 | -1,10% -0,3000 | 27,30 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 129,45 05.12.2025 | +0,12% +0,1500 | 129,30 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.539,00 05.12.2025 | +0,85% +13,00 | 2.249,00 | 1.116,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.458,00 05.12.2025 | +0,55% +8,000 | 1.570,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 32,85 05.12.2025 | -0,03% -0,0100 | 32,86 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,074 05.12.2025 | +0,53% +0,0320 | 7,164 | 5,044 |
| Ferrovial SE NL0015001FS8 | 56,54 05.12.2025 | +0,21% +0,1200 | 56,52 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 57,24 05.12.2025 | +1,78% +1,0000 | 81,64 | 51,36 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,37 05.12.2025 | -1,31% -0,2700 | 21,86 | 14,30 |
| FirstService Corp. CA33767E2024 | 132,00 05.12.2025 | +0,76% +1,0000 | 182,00 | 128,00 |
| Fiserv Inc. US3377381088 | 56,87 05.12.2025 | +0,57% +0,3200 | 227,05 | 50,80 |
| Fortinet Inc. US34959E1091 | 74,16 05.12.2025 | +1,80% +1,310 | 109,68 | 60,69 |
| Fortive Corp. US34959J1088 | 46,25 05.12.2025 | +0,92% +0,4200 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 147,00 05.12.2025 | 0% 0 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 205,20 05.12.2025 | -2,43% -5,100 | 324,90 | 207,80 |
| Garmin Ltd. CH0114405324 | 174,00 05.12.2025 | +0,58% +1,0000 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 196,60 05.12.2025 | -1,28% -2,550 | 540,00 | 191,95 |
| GE Healthcare Technologies Inc US36266G1076 | 72,97 05.12.2025 | +3,11% +2,200 | 89,58 | 52,10 |
| GE Vernova Inc. US36828A1016 | 539,00 05.12.2025 | -1,28% -7,000 | 582,00 | 212,00 |
| Geberit AG CH0030170408 | 663,40 05.12.2025 | +0,39% +2,600 | 689,00 | 407,30 |
| GENMAB AS DK0010272202 | 271,50 05.12.2025 | -1,84% -5,100 | 286,80 | 157,00 |
| Genuine Parts Co. US3724601055 | 110,70 05.12.2025 | +0,18% +0,2000 | 121,20 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 50,00 05.12.2025 | +0,40% +0,2000 | 52,50 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,94 05.12.2025 | +0,50% +0,1200 | 25,14 | 16,71 |
| Global Payments Inc. US37940X1028 | 67,96 05.12.2025 | -1,13% -0,7800 | 111,65 | 58,08 |
| GMO Payment Gateway Inc. JP3385890003 | 55,00 05.12.2025 | 0% 0 | 57,50 | 44,00 |
| Grab Holdings Limited KYG4124C1096 | 4,494 05.12.2025 | -1,04% -0,0470 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 834,20 05.12.2025 | +0,14% +1,200 | 1.125,50 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 38,60 05.12.2025 | +0,52% +0,2000 | 39,80 | 30,20 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 73,85 05.12.2025 | +0,14% +0,1000 | 78,60 | 62,80 |
| Halma PLC GB0004052071 | 41,90 05.12.2025 | +1,16% +0,4800 | 41,94 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9300 05.12.2025 | -1,59% -0,0150 | 1,010 | 0,6600 |
| Hang Seng Bank Ltd. HK0011000095 | 16,60 05.12.2025 | 0% 0 | 16,80 | 10,70 |
| Hannover Rück SE DE0008402215 | 251,80 05.12.2025 | -0,94% -2,400 | 292,80 | 240,00 |
| Hapag-Lloyd AG DE000HLAG475 | 117,80 05.12.2025 | +0,26% +0,3000 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 110,00 05.12.2025 | -2,65% -3,000 | 119,00 | 97,00 |
| Haseko Corp. JP3768600003 | 15,50 05.12.2025 | -1,90% -0,3000 | 16,10 | 10,90 |
| Hexagon AB SE0015961909 | 10,06 05.12.2025 | -0,79% -0,0800 | 11,56 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 234,70 05.12.2025 | +0,04% +0,1000 | 262,80 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,40 05.12.2025 | -3,05% -0,8000 | 28,80 | 19,90 |
| Holmen AB SE0011090018 | 31,58 05.12.2025 | -0,63% -0,2000 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 63,50 05.12.2025 | 0% 0 | 72,50 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,56 05.12.2025 | +0,61% +0,2700 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 5,700 05.12.2025 | +2,70% +0,1500 | 5,650 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 163,40 05.12.2025 | -2,42% -4,050 | 180,75 | 91,50 |
| Hoya Corp. JP3837800006 | 131,30 05.12.2025 | +1,43% +1,850 | 144,25 | 86,68 |
| HubSpot Inc. US4435731009 | 324,90 05.12.2025 | +0,65% +2,100 | 810,60 | 303,60 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 161,85 05.12.2025 | -0,06% -0,1000 | 181,95 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 14,51 05.12.2025 | -0,92% -0,1340 | 16,71 | 10,83 |
| Husqvarna AB SE0001662230 | 4,201 05.12.2025 | +0,96% +0,0400 | 5,782 | 3,748 |
| Hydro One Ltd. CA4488112083 | 32,60 05.12.2025 | -0,61% -0,2000 | 33,80 | 28,60 |
| IA Financial Corporation Inc. CA45075E1043 | 100,00 05.12.2025 | 0% 0 | 103,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 23,80 05.12.2025 | +1,71% +0,4000 | 29,40 | 17,80 |
| Icon PLC IE0005711209 | 159,80 05.12.2025 | +0,98% +1,550 | 216,60 | 110,65 |
| IDEXX Laboratories Inc. US45168D1046 | 612,80 05.12.2025 | -0,33% -2,000 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 35,20 05.12.2025 | +1,15% +0,4000 | 35,00 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 214,50 05.12.2025 | +0,28% +0,6000 | 261,30 | 195,00 |
| Industrivärden AB SE0000190126 | 36,48 05.12.2025 | +1,50% +0,5400 | 37,58 | 27,20 |
| Infineon Technologies AG DE0006231004 | 36,49 05.12.2025 | -0,30% -0,1100 | 39,41 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 10,80 05.12.2025 | 0% 0 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 7,745 05.12.2025 | +1,51% +0,1150 | 10,70 | 7,570 |
| Ingersoll-Rand Inc. US45687V1061 | 68,40 05.12.2025 | -0,12% -0,0800 | 97,18 | 58,92 |
| InPost S.A. LU2290522684 | 9,775 05.12.2025 | +0,10% +0,0100 | 17,38 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 168,00 05.12.2025 | 0% 0 | 199,00 | 152,00 |
| Intel Corp. US4581401001 | 36,08 05.12.2025 | +2,38% +0,8400 | 37,33 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 135,52 05.12.2025 | +0,22% +0,3000 | 166,20 | 124,54 |
| InterContinental Hotels Group GB00BHJYC057 | 114,00 05.12.2025 | -0,87% -1,0000 | 131,00 | 84,50 |
| International Paper Co. US4601461035 | 33,77 05.12.2025 | +0,12% +0,0400 | 56,80 | 30,74 |
| Intertek Group PLC GB0031638363 | 52,75 05.12.2025 | -0,28% -0,1500 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 576,00 05.12.2025 | +2,18% +12,30 | 712,60 | 474,90 |
| Investor AB SE0015811963 | 29,41 05.12.2025 | +0,98% +0,2850 | 29,54 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 190,05 05.12.2025 | +1,88% +3,500 | 207,20 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 72,56 05.12.2025 | -0,17% -0,1200 | 113,70 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 15,50 05.12.2025 | -0,64% -0,1000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 9,450 05.12.2025 | +0,53% +0,0500 | 11,90 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 695,00 05.12.2025 | -0,71% -5,000 | 750,00 | 610,00 |
| Kajima Corp. JP3210200006 | 30,60 05.12.2025 | -1,29% -0,4000 | 31,80 | 15,70 |
| Kansai Paint Co. Ltd. JP3229400001 | 12,70 05.12.2025 | 0% 0 | 14,70 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 11,41 05.12.2025 | +0,62% +0,0700 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 106,50 05.12.2025 | +2,06% +2,150 | 110,95 | 69,40 |
| KDDI Corp. JP3496400007 | 14,77 05.12.2025 | +1,58% +0,2300 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 6,700 05.12.2025 | -1,47% -0,1000 | 10,20 | 6,650 |
| Kesko Oyj FI0009000202 | 18,27 05.12.2025 | -0,33% -0,0600 | 21,36 | 17,26 |
| Keurig Dr Pepper Inc. US49271V1008 | 24,54 05.12.2025 | +0,53% +0,1300 | 33,91 | 21,45 |
| Kewpie Corp. JP3244800003 | 22,60 05.12.2025 | -1,74% -0,4000 | 24,40 | 16,90 |
| Keycorp US4932671088 | 16,62 05.12.2025 | +1,85% +0,3020 | 17,73 | 11,57 |
| Keyence Corp. JP3236200006 | 299,60 05.12.2025 | -1,06% -3,200 | 425,10 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 180,86 05.12.2025 | +0,75% +1,340 | 179,52 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 55,02 05.12.2025 | +4,64% +2,440 | 52,92 | 23,47 |
| KLA Corp. US4824801009 | 1.058,20 05.12.2025 | +3,16% +32,40 | 1.079,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 90,30 05.12.2025 | +2,21% +1,950 | 96,50 | 67,65 |
| Kokusai Electric Corp. JP3293330001 | 25,00 05.12.2025 | -0,79% -0,2000 | 33,00 | 10,50 |
| Komatsu Ltd. JP3304200003 | 28,20 05.12.2025 | -2,59% -0,7500 | 32,70 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 3,963 05.12.2025 | 0% 0 | 4,255 | 3,374 |
| KONE Oyj FI0009013403 | 60,00 05.12.2025 | +0,03% +0,0200 | 59,98 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 8,400 05.12.2025 | -0,59% -0,0500 | 14,40 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 174,50 05.12.2025 | +0,69% +1,200 | 209,20 | 125,50 |
| Kyocera Corp. JP3249600002 | 11,74 05.12.2025 | +0,47% +0,0550 | 12,18 | 9,114 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,80 05.12.2025 | -1,43% -0,2000 | 15,40 | 12,10 |
| Kyushu Railway Company JP3247010006 | 21,40 05.12.2025 | -1,83% -0,4000 | 25,00 | 16,90 |
| Lam Research Corp. US5128073062 | 137,44 05.12.2025 | +2,51% +3,360 | 143,18 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,050 05.12.2025 | +0,71% +0,0500 | 7,550 | 5,750 |
| Legal & General Group PLC GB0005603997 | 2,870 05.12.2025 | -0,35% -0,0100 | 3,070 | 2,432 |
| Legrand S.A. FR0010307819 | 130,60 05.12.2025 | +1,83% +2,350 | 149,45 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,028 05.12.2025 | +0,10% +0,0040 | 4,736 | 3,598 |
| Lifco AB SE0015949201 | 32,04 05.12.2025 | +0,25% +0,0800 | 37,18 | 27,14 |
| Linde plc IE000S9YS762 | 344,00 05.12.2025 | -0,69% -2,400 | 448,60 | 346,40 |
| Link Real Estate Investment Tr HK0823032773 | 3,821 05.12.2025 | 0% 0 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 9,850 05.12.2025 | 0% 0 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00 05.12.2025 | 0% 0 | 145,00 | 93,00 |
| Lotus Bakeries S.A. BE0003604155 | 7.640,00 05.12.2025 | -0,26% -20,00 | 10.960,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 212,80 05.12.2025 | +0,81% +1,700 | 261,85 | 181,92 |
| LPP S.A. PLLPP0000011 | 3.995,00 05.12.2025 | +0,28% +11,00 | 4.412,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 162,92 05.12.2025 | +3,30% +5,200 | 406,40 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,122 05.12.2025 | -0,38% -0,0120 | 3,142 | 2,024 |
| Markel Group Inc. US5705351048 | 1.758,00 05.12.2025 | +0,17% +3,000 | 1.972,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 155,15 05.12.2025 | -1,08% -1,700 | 227,90 | 151,30 |
| Martin Marietta Materials Inc. US5732841060 | 532,40 05.12.2025 | +0,72% +3,800 | 566,60 | 399,90 |
| Marvell Technology Inc. US5738741041 | 84,51 05.12.2025 | -1,08% -0,9200 | 123,52 | 39,87 |
| Masco Corp. US5745991068 | 53,74 05.12.2025 | -2,93% -1,620 | 78,26 | 50,52 |
| mBank S.A. PLBRE0000012 | 234,40 05.12.2025 | -0,42% -1,0000 | 250,70 | 121,40 |
| McCormick & Co. Inc. US5797802064 | 54,24 05.12.2025 | -0,11% -0,0600 | 80,42 | 54,16 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 34,80 05.12.2025 | +1,75% +0,6000 | 39,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 5,600 05.12.2025 | 0% 0 | 5,650 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,24 05.12.2025 | -1,43% -0,2350 | 22,17 | 13,65 |
| Medipal Holdings Corp. JP3268950007 | 14,50 05.12.2025 | -1,36% -0,2000 | 15,40 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.809,80 05.12.2025 | -1,46% -26,80 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 3,040 05.12.2025 | 0% 0 | 0 | 0 |
| Metso Oyj FI0009014575 | 14,54 05.12.2025 | -2,15% -0,3200 | 14,86 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.211,50 05.12.2025 | -0,62% -7,500 | 1.349,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 56,63 05.12.2025 | +1,02% +0,5700 | 65,71 | 30,50 |
| Micron Technology Inc. US5951121038 | 204,85 05.12.2025 | +5,11% +9,950 | 220,65 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 17,80 05.12.2025 | 0% 0 | 17,90 | 10,80 |
| Misumi Group Inc. JP3885400006 | 12,70 05.12.2025 | +0,79% +0,1000 | 17,90 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70 05.12.2025 | -1,01% -0,2000 | 20,00 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 14,90 05.12.2025 | -0,67% -0,1000 | 17,30 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 6,750 05.12.2025 | -0,74% -0,0500 | 7,050 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,500 05.12.2025 | -2,06% -0,2000 | 10,10 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 23,84 05.12.2025 | -0,87% -0,2100 | 35,52 | 23,53 |
| Monday.com Ltd. IL0011762130 | 134,65 05.12.2025 | +1,16% +1,550 | 326,60 | 122,70 |
| Mondi PLC GB00BMWC6P49 | 9,950 05.12.2025 | 0% 0 | 15,90 | 9,100 |
| MongoDB Inc. US60937P1066 | 339,65 05.12.2025 | -1,51% -5,200 | 355,85 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 816,00 05.12.2025 | -0,22% -1,800 | 942,20 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 12,30 05.12.2025 | +0,82% +0,1000 | 0 | 0 |
| Moody's Corp. US6153691059 | 426,30 05.12.2025 | +1,38% +5,800 | 506,00 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 318,20 05.12.2025 | -1,06% -3,400 | 468,10 | 315,60 |
| Mowi ASA NO0003054108 | 20,10 05.12.2025 | +1,31% +0,2600 | 19,84 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,40 05.12.2025 | -0,51% -0,1000 | 21,60 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 3,400 05.12.2025 | -0,58% -0,0200 | 3,520 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 18,66 05.12.2025 | -0,19% -0,0350 | 19,61 | 11,32 |
| Nasdaq Inc. US6311031081 | 77,30 05.12.2025 | +1,43% +1,090 | 83,85 | 58,62 |
| National Bank of Canada CA6330671034 | 105,55 05.12.2025 | +0,29% +0,3000 | 105,45 | 67,00 |
| NEC Corp. JP3733000008 | 31,54 05.12.2025 | 0% 0 | 33,63 | 15,46 |
| NetApp Inc. US64110D1046 | 99,12 05.12.2025 | +1,44% +1,410 | 123,18 | 65,00 |
| Nexi S.p.A. IT0005366767 | 3,974 05.12.2025 | +0,53% +0,0210 | 5,826 | 3,671 |
| NGK Insulators Ltd. JP3695200000 | 18,00 05.12.2025 | -0,55% -0,1000 | 18,10 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,268 05.12.2025 | +1,65% +0,0530 | 4,539 | 2,804 |
| Nikon Corp. JP3657400002 | 9,886 05.12.2025 | +0,28% +0,0280 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 775,00 05.12.2025 | -0,64% -5,000 | 835,00 | 700,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,400 05.12.2025 | -0,92% -0,0500 | 7,650 | 4,900 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 26,59 05.12.2025 | -1,04% -0,2800 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 15,50 05.12.2025 | -1,90% -0,3000 | 25,00 | 13,70 |
| Niterra Co. Ltd. JP3738600000 | 35,60 05.12.2025 | -2,73% -1,0000 | 37,40 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 20,80 05.12.2025 | 0% 0 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,000 05.12.2025 | -0,99% -0,0500 | 5,500 | 4,400 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 05.12.2025 | +0,56% +5,000 | 955,00 | 805,00 |
| Nomura Research Institute Ltd. JP3762800005 | 32,80 05.12.2025 | -2,96% -1,0000 | 36,20 | 27,00 |
| Nordea Bank Abp FI4000297767 | 15,34 05.12.2025 | +0,10% +0,0150 | 15,57 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 11,55 05.12.2025 | +1,49% +0,1700 | 15,30 | 8,220 |
| Nordnet AB SE0015192067 | 23,72 05.12.2025 | +0,25% +0,0600 | 26,32 | 18,82 |
| NVR Inc. US62944T1051 | 6.250,00 05.12.2025 | -3,10% -200,00 | 8.550,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 196,00 05.12.2025 | +1,03% +2,000 | 239,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 84,74 05.12.2025 | -0,02% -0,0200 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 16,70 05.12.2025 | -1,76% -0,3000 | 17,70 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 4,400 05.12.2025 | 0% 0 | 4,800 | 3,360 |
| Old Dominion Freight Line Inc. US6795801009 | 130,50 05.12.2025 | +1,52% +1,950 | 198,40 | 108,85 |
| Omnicom Group Inc. US6819191064 | 60,06 05.12.2025 | -1,38% -0,8400 | 96,76 | 59,50 |
| ON Semiconductor Corp. US6821891057 | 47,58 05.12.2025 | -0,74% -0,3550 | 65,10 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 48,20 05.12.2025 | -2,82% -1,400 | 50,00 | 30,40 |
| Oracle Corp. Japan JP3689500001 | 71,50 05.12.2025 | -1,38% -1,0000 | 107,00 | 71,00 |
| Oriental Land Co. Ltd. JP3198900007 | 15,70 05.12.2025 | -1,88% -0,3000 | 22,60 | 15,60 |
| ORIX Corp. JP3200450009 | 23,40 05.12.2025 | -0,85% -0,2000 | 23,60 | 15,90 |
| Orkla ASA NO0003733800 | 9,115 05.12.2025 | -0,11% -0,0100 | 10,35 | 8,195 |
| Otis Worldwide Corp. US68902V1070 | 74,40 05.12.2025 | -0,08% -0,0600 | 97,86 | 73,04 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,48 05.12.2025 | +0,04% +0,0050 | 12,66 | 9,540 |
| Paccar Inc. US6937181088 | 93,79 05.12.2025 | +0,40% +0,3700 | 110,64 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 170,78 05.12.2025 | +2,87% +4,760 | 199,02 | 128,84 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,150 05.12.2025 | 0% 0 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 98,60 05.12.2025 | +0,57% +0,5600 | 188,95 | 96,48 |
| Partners Group Holding AG CH0024608827 | 1.015,50 05.12.2025 | +0,74% +7,500 | 1.278,50 | 675,60 |
| Paychex Inc. US7043261079 | 95,66 05.12.2025 | -1,56% -1,520 | 146,00 | 94,04 |
| PayPal Holdings Inc. US70450Y1038 | 53,61 05.12.2025 | +0,87% +0,4600 | 89,96 | 49,60 |
| Pearson PLC GB0006776081 | 11,39 05.12.2025 | -0,22% -0,0250 | 16,76 | 11,15 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,500 05.12.2025 | 0% 0 | 1,750 | 1,290 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,985 05.12.2025 | +0,57% +0,0450 | 8,110 | 5,735 |
| Plus500 Ltd. IL0011284465 | 38,88 05.12.2025 | -0,31% -0,1200 | 41,14 | 29,44 |
| PNC Financial Services Group US6934751057 | 168,00 05.12.2025 | 0% 0 | 196,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 20,19 05.12.2025 | +0,15% +0,0300 | 21,57 | 13,36 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,90 05.12.2025 | -0,22% -0,0400 | 19,69 | 13,52 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,45 05.12.2025 | -0,82% -0,1200 | 15,35 | 10,22 |
| Principal Financial Group Inc. US74251V1026 | 73,00 05.12.2025 | 0% 0 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 194,62 05.12.2025 | +0,08% +0,1600 | 272,00 | 175,00 |
| ProLogis Inc. US74340W1036 | 109,98 05.12.2025 | -0,95% -1,060 | 118,72 | 79,05 |
| Prosus N.V. NL0013654783 | 51,92 05.12.2025 | +0,04% +0,0200 | 63,50 | 33,11 |
| Prudential Financial Inc. US7443201022 | 94,14 05.12.2025 | +0,49% +0,4600 | 119,50 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 84,90 05.12.2025 | +0,52% +0,4400 | 92,58 | 38,90 |
| Pulte Group Inc. US7458671010 | 109,38 05.12.2025 | -2,04% -2,280 | 121,20 | 80,88 |
| QUALCOMM Inc. US7475251036 | 150,98 05.12.2025 | +0,87% +1,300 | 168,84 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 34,74 05.12.2025 | -1,03% -0,3600 | 36,00 | 18,86 |
| Ralliant Corp. US7509401086 | 43,20 05.12.2025 | -1,37% -0,6000 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 138,00 05.12.2025 | +2,99% +4,000 | 164,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 44,41 05.12.2025 | -2,27% -1,030 | 72,58 | 39,74 |
| Redeia Corporacion S.A. ES0173093024 | 15,13 05.12.2025 | +1,00% +0,1500 | 19,55 | 14,59 |
| Relx PLC GB00B2B0DG97 | 34,58 05.12.2025 | -0,17% -0,0600 | 49,84 | 33,94 |
| Renesas Electronics Corp. JP3164720009 | 11,21 05.12.2025 | -1,63% -0,1860 | 17,51 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 4,845 05.12.2025 | -0,74% -0,0360 | 5,196 | 3,529 |
| Republic Services Inc. US7607591002 | 184,20 05.12.2025 | -0,03% -0,0500 | 228,80 | 175,65 |
| ResMed Inc. US7611521078 | 220,40 05.12.2025 | +2,65% +5,700 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 8,550 05.12.2025 | +1,79% +0,1500 | 9,000 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 61,58 05.12.2025 | -0,16% -0,1000 | 66,04 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,400 05.12.2025 | -0,67% -0,0500 | 11,20 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 6,100 05.12.2025 | +0,83% +0,0500 | 9,450 | 6,000 |
| Rockwell Automation Inc. US7739031091 | 344,40 05.12.2025 | +0,94% +3,200 | 341,20 | 193,25 |
| Rollins Inc. US7757111049 | 51,58 05.12.2025 | -0,19% -0,1000 | 52,74 | 44,01 |
| Roper Technologies Inc. US7766961061 | 380,60 05.12.2025 | -0,39% -1,500 | 560,40 | 379,70 |
| Ross Stores Inc. US7782961038 | 151,34 05.12.2025 | -0,64% -0,9800 | 152,94 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 33,76 05.12.2025 | +0,48% +0,1600 | 35,30 | 23,10 |
| S&P Global Inc. US78409V1044 | 429,40 05.12.2025 | +0,47% +2,000 | 520,20 | 391,95 |
| Sage Group PLC, The GB00B8C3BL03 | 12,25 05.12.2025 | +0,66% +0,0800 | 16,10 | 11,97 |
| Salmar ASA NO0010310956 | 51,55 05.12.2025 | -0,29% -0,1500 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 26,48 05.12.2025 | +0,04% +0,0100 | 26,75 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 29,20 05.12.2025 | +0,69% +0,2000 | 49,40 | 27,00 |
| Santander Bank Polska S.A. PLBZ00000044 | 112,25 05.12.2025 | -0,88% -1,0000 | 145,60 | 105,50 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,400 05.12.2025 | 0% 0 | 10,50 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 21,80 05.12.2025 | -1,80% -0,4000 | 32,20 | 20,80 |
| Saputo Inc. CA8029121057 | 23,98 05.12.2025 | -0,12% -0,0300 | 24,46 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 213,70 05.12.2025 | -0,56% -1,200 | 226,90 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,240 05.12.2025 | 0% 0 | 0 | 0 |
| SBA Communications Corp. US78410G1040 | 162,65 05.12.2025 | +0,06% +0,1000 | 221,50 | 158,90 |
| SBI Holdings Inc. JP3436120004 | 18,00 05.12.2025 | 0% 0 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 291,00 05.12.2025 | -0,17% -0,5000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 235,80 05.12.2025 | -0,76% -1,800 | 273,20 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 4,416 05.12.2025 | -0,59% -0,0260 | 5,060 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 75,36 05.12.2025 | -1,34% -1,020 | 86,92 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 8,150 05.12.2025 | -0,61% -0,0500 | 8,900 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 27,00 05.12.2025 | +0,75% +0,2000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 10,50 05.12.2025 | -0,94% -0,1000 | 17,90 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,00 05.12.2025 | +0,72% +0,1000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 18,20 05.12.2025 | -1,62% -0,3000 | 22,80 | 16,60 |
| ServiceNow Inc. US81762P1021 | 727,40 05.12.2025 | +1,38% +9,900 | 1.127,40 | 595,90 |
| SGS S.A. CH1256740924 | 96,36 05.12.2025 | -0,72% -0,7000 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 286,30 05.12.2025 | -1,28% -3,700 | 364,00 | 277,15 |
| Shimadzu Corp. JP3357200009 | 23,00 05.12.2025 | 0% 0 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 14,30 05.12.2025 | -2,05% -0,3000 | 15,20 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 26,36 05.12.2025 | -0,57% -0,1500 | 34,40 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 12,90 05.12.2025 | +1,57% +0,2000 | 12,80 | 7,600 |
| Shopify Inc. CA82509L1076 | 136,54 05.12.2025 | -1,04% -1,440 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 171,20 05.12.2025 | +2,64% +4,400 | 240,70 | 148,50 |
| Simon Property Group Inc. US8288061091 | 156,50 05.12.2025 | +0,42% +0,6500 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,131 05.12.2025 | -1,92% -0,0810 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 10,91 05.12.2025 | -0,23% -0,0250 | 11,63 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7386 05.12.2025 | 0% 0 | 0,9734 | 0,3350 |
| Skanska AB SE0000113250 | 22,55 05.12.2025 | +0,85% +0,1900 | 24,45 | 16,79 |
| SMC Corp. JP3162600005 | 304,00 05.12.2025 | -3,18% -10,00 | 408,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 27,22 05.12.2025 | -4,02% -1,140 | 28,88 | 19,56 |
| Snap-on Inc. US8330341012 | 295,50 05.12.2025 | +0,37% +1,100 | 344,10 | 254,00 |
| Snowflake Inc. US8334451098 | 195,02 05.12.2025 | -3,43% -6,930 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 237,00 05.12.2025 | +0,08% +0,2000 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 104,38 05.12.2025 | +3,78% +3,800 | 154,96 | 34,50 |
| Sompo Holdings Inc. JP3165000005 | 27,20 05.12.2025 | -0,73% -0,2000 | 29,20 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 15,54 05.12.2025 | -1,27% -0,2000 | 15,88 | 11,92 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,100 05.12.2025 | -1,79% -0,0200 | 1,630 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 79,00 05.12.2025 | 0% 0 | 97,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 483,15 05.12.2025 | +1,61% +7,650 | 669,90 | 412,50 |
| SSAB AB SE0000171100 | 6,274 05.12.2025 | +0,32% +0,0200 | 6,592 | 3,749 |
| Stantec Inc. CA85472N1096 | 81,00 05.12.2025 | 0% 0 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 106,32 05.12.2025 | +1,51% +1,580 | 105,34 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 21,90 05.12.2025 | +0,14% +0,0300 | 28,30 | 16,02 |
| Storebrand ASA NO0003053605 | 13,37 05.12.2025 | +0,53% +0,0700 | 13,81 | 9,685 |
| Strategy Inc. US5949724083 | 154,55 05.12.2025 | -3,77% -6,050 | 414,90 | 136,65 |
| Straumann Holding AG CH1175448666 | 97,56 05.12.2025 | -1,26% -1,240 | 0 | 0 |
| Stryker Corp. US8636671013 | 312,00 05.12.2025 | -0,29% -0,9000 | 384,00 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,80 05.12.2025 | +1,54% +0,3000 | 23,00 | 14,70 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,700 05.12.2025 | -2,25% -0,2000 | 12,07 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 23,00 05.12.2025 | -0,86% -0,2000 | 25,60 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 29,80 05.12.2025 | +4,93% +1,400 | 30,80 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 26,91 05.12.2025 | +0,84% +0,2250 | 27,14 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 24,60 05.12.2025 | +0,82% +0,2000 | 24,80 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 39,80 05.12.2025 | -1,97% -0,8000 | 41,40 | 27,20 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 10,70 05.12.2025 | +0,94% +0,1000 | 11,40 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 25,88 05.12.2025 | +0,94% +0,2400 | 31,92 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,20 05.12.2025 | +0,09% +0,0100 | 13,62 | 10,60 |
| Svenska Handelsbanken AB SE0007100599 | 11,97 05.12.2025 | -0,25% -0,0300 | 12,35 | 8,724 |
| Sweco AB SE0014960373 | 14,78 05.12.2025 | -0,67% -0,1000 | 17,38 | 13,14 |
| Swedish Orphan Biovitrum AB SE0000872095 | 31,24 05.12.2025 | +0,58% +0,1800 | 31,16 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,300 05.12.2025 | -0,86% -0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 138,50 05.12.2025 | -6,23% -9,200 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 594,00 05.12.2025 | -0,67% -4,000 | 655,00 | 438,60 |
| Synchrony Financial US87165B1035 | 68,74 05.12.2025 | +1,69% +1,140 | 67,60 | 38,00 |
| Synopsys Inc. US8716071076 | 400,45 05.12.2025 | +1,02% +4,050 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 8,050 05.12.2025 | -0,62% -0,0500 | 19,70 | 7,950 |
| T & D Holdings Inc. JP3539220008 | 18,90 05.12.2025 | +1,61% +0,3000 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 90,47 05.12.2025 | +0,80% +0,7200 | 117,26 | 71,00 |
| Taisei Corp. JP3443600006 | 72,50 05.12.2025 | -0,68% -0,5000 | 74,00 | 35,40 |
| Talanx AG DE000TLX1005 | 107,90 05.12.2025 | -1,10% -1,200 | 124,40 | 78,75 |
| Taylor Wimpey PLC GB0008782301 | 1,170 05.12.2025 | 0% 0 | 1,556 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 199,00 05.12.2025 | 0% 0 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 13,42 05.12.2025 | +0,83% +0,1100 | 15,24 | 9,146 |
| Telecom Italia S.p.A. IT0003497168 | 0,4999 05.12.2025 | +0,73% +0,0036 | 0,5222 | 0,2318 |
| Telenor ASA NO0010063308 | 12,34 05.12.2025 | +0,73% +0,0900 | 14,73 | 10,48 |
| Telia Company AB SE0000667925 | 3,494 05.12.2025 | +0,32% +0,0110 | 3,490 | 2,589 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 8,964 05.12.2025 | +0,02% +0,0020 | 9,200 | 7,418 |
| Terumo Corp. JP3546800008 | 12,90 05.12.2025 | -1,53% -0,2000 | 19,20 | 12,60 |
| Texas Instruments Inc. US8825081040 | 154,36 05.12.2025 | -0,66% -1,020 | 194,00 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 114,95 05.12.2025 | +0,88% +1,0000 | 186,40 | 113,60 |
| Thule Group AB (publ) SE0006422390 | 22,32 05.12.2025 | -0,45% -0,1000 | 34,18 | 19,90 |
| TIS Inc. JP3104890003 | 28,00 05.12.2025 | +2,19% +0,6000 | 29,40 | 20,00 |
| Tokio Marine Holdings Inc. JP3910660004 | 30,32 05.12.2025 | -0,46% -0,1400 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 10,50 05.12.2025 | -0,94% -0,1000 | 11,00 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 182,50 05.12.2025 | +0,11% +0,2000 | 194,10 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 8,700 05.12.2025 | +0,69% +0,0600 | 12,95 | 8,240 |
| Tomra Systems ASA NO0012470089 | 11,50 05.12.2025 | +1,77% +0,2000 | 15,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 25,20 05.12.2025 | -0,79% -0,2000 | 30,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 5,340 05.12.2025 | -2,66% -0,1460 | 6,796 | 4,164 |
| Tosoh Corp. JP3595200001 | 12,50 05.12.2025 | -0,79% -0,1000 | 13,50 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 343,80 05.12.2025 | -1,60% -5,600 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 241,50 05.12.2025 | -0,66% -1,600 | 253,40 | 206,10 |
| Trelleborg AB SE0000114837 | 36,32 05.12.2025 | -0,57% -0,2100 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 39,92 05.12.2025 | -6,99% -3,000 | 73,65 | 41,48 |
| Trimble Inc. US8962391004 | 70,46 05.12.2025 | +0,23% +0,1600 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 40,97 05.12.2025 | +0,16% +0,0650 | 46,61 | 30,20 |
| U.S. Bancorp US9029733048 | 44,17 05.12.2025 | +0,26% +0,1150 | 50,72 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 518,60 05.12.2025 | +12,67% +58,30 | 490,70 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 22,74 05.12.2025 | +0,44% +0,1000 | 27,46 | 20,50 |
| United Rentals Inc. US9113631090 | 689,60 05.12.2025 | -0,12% -0,8000 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 960,00 05.12.2025 | -1,03% -10,00 | 1.050,00 | 770,00 |
| Universal Music Group N.V. NL0015000IY2 | 21,36 05.12.2025 | -0,19% -0,0400 | 28,72 | 21,36 |
| UOL Group Ltd. SG1S83002349 | 5,650 05.12.2025 | 0% 0 | 5,700 | 3,500 |
| Veeva System Inc. US9224751084 | 207,50 05.12.2025 | -1,52% -3,200 | 263,10 | 179,95 |
| Verisign Inc. US92343E1029 | 214,10 05.12.2025 | +0,52% +1,100 | 265,00 | 176,60 |
| Verisk Analytics Inc. US92345Y1064 | 190,25 05.12.2025 | -0,44% -0,8500 | 287,30 | 175,00 |
| Vestas Wind Systems A/S DK0061539921 | 21,27 05.12.2025 | -0,75% -0,1600 | 21,88 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 51,30 05.12.2025 | +0,59% +0,3000 | 51,00 | 29,00 |
| VINCI S.A. FR0000125486 | 120,45 05.12.2025 | +0,84% +1,0000 | 129,95 | 97,02 |
| Volvo Car AB SE0021628898 | 3,113 05.12.2025 | +2,88% +0,0870 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 25,44 05.12.2025 | +0,12% +0,0300 | 32,02 | 24,22 |
| Vulcan Materials Co. US9291601097 | 250,00 05.12.2025 | +0,81% +2,000 | 272,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 8,110 05.12.2025 | +2,21% +0,1750 | 8,955 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 21,50 05.12.2025 | -0,37% -0,0800 | 23,04 | 18,04 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 22,27 05.12.2025 | +7,02% +1,460 | 21,15 | 6,757 |
| Warner Music Group Corp. US9345502036 | 24,30 05.12.2025 | +1,67% +0,4000 | 34,73 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 147,90 05.12.2025 | -0,30% -0,4500 | 183,70 | 141,55 |
| Waste Management Inc. US94106L1098 | 183,78 05.12.2025 | +0,37% +0,6800 | 223,35 | 168,82 |
| Waters Corp. US9418481035 | 339,50 05.12.2025 | +0,09% +0,3000 | 402,10 | 235,00 |
| Weir Group PLC, The GB0009465807 | 33,00 05.12.2025 | -0,12% -0,0400 | 34,78 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 53,25 05.12.2025 | +0,19% +0,1000 | 89,55 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 239,30 05.12.2025 | -1,07% -2,600 | 333,30 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,520 05.12.2025 | -1,56% -0,0400 | 2,800 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 93,16 05.12.2025 | +0,19% +0,1800 | 97,32 | 54,16 |
| Wienerberger AG AT0000831706 | 29,42 05.12.2025 | +2,01% +0,5800 | 36,70 | 24,28 |
| Willis Towers Watson PLC IE00BDB6Q211 | 272,00 05.12.2025 | 0% 0 | 324,00 | 252,00 |
| Wix.com Ltd. IL0011301780 | 87,76 05.12.2025 | -1,04% -0,9200 | 238,30 | 80,26 |
| Wolters Kluwer N.V. NL0000395903 | 89,92 05.12.2025 | -0,20% -0,1800 | 182,60 | 88,66 |
| Workday Inc. US98138H1014 | 188,24 05.12.2025 | +1,72% +3,180 | 273,05 | 180,44 |
| WPP PLC JE00B8KF9B49 | 3,320 05.12.2025 | 0% 0 | 10,70 | 3,000 |
| WSP Global Inc. CA92938W2022 | 147,00 05.12.2025 | -0,68% -1,0000 | 179,00 | 141,00 |
| Wärtsilä Corp. FI0009003727 | 30,10 05.12.2025 | +5,76% +1,640 | 28,47 | 14,49 |
| Xylem Inc. US98419M1009 | 119,55 05.12.2025 | -0,83% -1,0000 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 12,90 05.12.2025 | -1,53% -0,2000 | 20,00 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,540 05.12.2025 | -0,78% -0,0200 | 2,820 | 2,360 |
| Yamaha Corp. JP3942600002 | 5,880 05.12.2025 | +0,51% +0,0300 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,242 05.12.2025 | +1,60% +0,0980 | 8,620 | 5,900 |
| Yum! Brands, Inc. US9884981013 | 124,70 05.12.2025 | -1,97% -2,500 | 150,00 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,218 05.12.2025 | -0,04% -0,0020 | 5,885 | 4,448 |
| Zensho Holdings Co. Ltd. JP3429300001 | 50,00 05.12.2025 | +1,63% +0,8000 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 80,28 05.12.2025 | +1,39% +1,100 | 108,15 | 74,32 |
| Zoetis Inc. US98978V1035 | 103,62 05.12.2025 | -1,05% -1,100 | 170,70 | 100,44 |
| Zscaler Inc. US98980G1022 | 209,40 05.12.2025 | +0,84% +1,750 | 290,30 | 144,10 |
| Zurich Insurance Group AG CH0011075394 | 611,80 05.12.2025 | +0,10% +0,6000 | 637,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse