Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

5.855,38 EUR

+0,58% +33,81

Kursdaten

  • Börse Stuttgart
  • Letzter 5.855,38
  • Änderung +0,58 %
  • Stand 15.07.25 16:15 Uhr
  • Eröffnung 5.824,08
  • Vortag 5.821,57
  • Tageshoch 5.860,47
  • Tagestief 5.822,23
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 4.787,16 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (643)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,20 12:32:26 Uhr -0,82% -0,4000 51,50 32,40
A.P.Møller-Mærsk A/S DK0010244508 1.682,50 12:31:07 Uhr +1,08% +18,00 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,008 12:30:12 Uhr +0,86% +0,0340 5,082 2,852
AAK AB SE0011337708 21,64 16:00:20 Uhr +0,37% +0,0800 30,00 21,48
AB Sagax SE0005127818 18,89 12:32:14 Uhr +3,06% +0,5600 25,70 15,77
ABB Ltd. CH0012221716 51,50 12:30:05 Uhr +1,38% +0,7000 51,88 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,240 12:32:25 Uhr +0,90% +0,0200 2,320 1,430
Ackermans & van Haaren N.V. BE0003764785 214,20 08:10:03 Uhr +1,71% +3,600 232,60 166,10
ACS, Act.de Constr.y Serv. SA ES0167050915 56,25 12:31:27 Uhr -0,62% -0,3500 61,20 37,52
Addtech AB SE0014781795 30,86 12:32:02 Uhr +10,21% +2,860 32,96 23,58
Admiral Group PLC GB00B02J6398 38,10 12:32:25 Uhr +0,85% +0,3200 40,54 28,52
Adobe Inc. US00724F1012 313,85 12:31:54 Uhr +0,21% +0,6500 527,50 294,00
Advance Auto Parts Inc. US00751Y1064 52,56 12:31:22 Uhr -0,02% -0,0100 58,79 26,83
Advanced Micro Devices Inc. US0079031078 131,68 14:36:20 Uhr +4,57% +5,760 165,52 68,80
Advantest Corp. JP3122400009 67,39 12:31:08 Uhr +2,54% +1,670 66,33 30,56
Adyen N.V. NL0012969182 1.526,00 12:31:26 Uhr +0,86% +13,00 1.854,00 985,80
AerCap Holdings N.V. NL0000687663 98,56 16:00:13 Uhr +0,72% +0,7000 102,15 75,36
Aéroports de Paris S.A. FR0010340141 106,80 08:10:43 Uhr +1,81% +1,900 121,90 89,90
AFLAC Inc. US0010551028 87,50 12:31:29 Uhr +0,09% +0,0800 109,10 85,12
AGC Inc. JP3112000009 25,60 15:57:07 Uhr +2,40% +0,6000 32,40 23,60
AGEAS SA/NV BE0974264930 56,95 08:10:03 Uhr +4,02% +2,200 58,00 40,32
Agilent Technologies Inc. US00846U1016 102,50 12:31:29 Uhr -0,68% -0,7000 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 102,45 08:10:05 Uhr +1,14% +1,150 109,60 65,96
Ahold Delhaize N.V., Konkinkl. NL0011794037 35,17 12:31:29 Uhr -0,23% -0,0800 38,14 28,37
Air Products & Chemicals Inc. US0091581068 248,30 12:31:29 Uhr -0,08% -0,2000 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 22,38 12:31:26 Uhr +0,45% +0,1000 23,10 15,50
Akamai Technologies Inc. US00971T1016 65,86 12:30:10 Uhr -0,69% -0,4600 99,83 60,30
Alcon AG CH0432492467 74,58 12:30:07 Uhr -0,13% -0,1000 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 67,20 12:31:22 Uhr -0,27% -0,1800 118,60 59,48
Alfa Laval AB SE0000695876 37,23 12:32:26 Uhr +0,87% +0,3200 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,999 16:00:19 Uhr -0,34% -0,0170 5,754 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4788 12:30:37 Uhr +1,87% +0,0088 0,7670 0,3140
Align Technology Inc. US0162551016 170,60 12:31:54 Uhr -0,50% -0,8500 238,20 127,35
Allegro.eu LU2237380790 7,942 12:31:19 Uhr +0,86% +0,0680 8,860 5,764
Allstate Corp., The US0200021014 167,25 12:30:08 Uhr +0,45% +0,7500 197,95 152,30
Ally Financial Inc. US02005N1000 34,49 12:31:13 Uhr -0,93% -0,3250 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 268,00 12:31:18 Uhr -1,25% -3,400 282,70 190,65
AMADA Co. Ltd. JP3122800000 9,200 12:30:56 Uhr 0% 0 10,80 7,150
Amadeus IT Group S.A. ES0109067019 71,56 12:31:25 Uhr +0,73% +0,5200 75,28 54,68
American Express Co. US0258161092 273,35 12:30:08 Uhr -0,40% -1,100 313,50 200,80
American International Grp Inc US0268747849 69,46 12:30:08 Uhr +0,04% +0,0300 80,87 63,24
American Tower Corp. US03027X1000 188,90 12:31:27 Uhr -0,16% -0,3000 218,85 168,28
American Water Works Co. Inc. US0304201033 122,65 12:30:08 Uhr +0,16% +0,2000 139,35 114,40
Ameriprise Financial Inc. US03076C1062 455,20 16:00:12 Uhr -0,70% -3,200 552,80 353,70
Amgen Inc. US0311621009 251,95 12:30:08 Uhr -0,43% -1,100 318,05 230,40
Amphenol Corp. US0320951017 85,55 12:30:33 Uhr -0,67% -0,5800 86,13 48,50
Amplifon S.p.A. IT0004056880 19,76 12:31:17 Uhr +1,23% +0,2400 30,39 15,70
ANA Holdings Inc. JP3429800000 16,80 12:31:05 Uhr -1,18% -0,2000 19,20 15,40
Analog Devices Inc. US0326541051 207,25 12:32:25 Uhr -0,50% -1,050 234,70 140,90
Andritz AG AT0000730007 63,40 12:30:33 Uhr +1,44% +0,9000 65,35 47,16
Annaly Capital Management Inc. US0357108390 16,71 12:31:31 Uhr -0,42% -0,0700 21,06 14,82
Ansys Inc. US03662Q1058 329,10 12:31:54 Uhr 0% 0 343,70 238,50
Antofagasta PLC GB0000456144 21,79 12:32:25 Uhr +1,11% +0,2400 25,37 15,19
Applied Materials Inc. US0382221051 171,54 12:32:25 Uhr +1,05% +1,780 226,60 103,70
Arch Capital Group Ltd. BMG0450A1053 77,18 08:11:47 Uhr +3,90% +2,900 103,90 74,20
Asahi Intecc Co. Ltd. JP3110650003 13,00 12:30:56 Uhr 0% 0 17,40 11,80
Asahi Kasei Corp. JP3111200006 5,856 12:31:08 Uhr +0,76% +0,0440 6,880 5,440
Ashtead Group PLC GB0000536739 55,50 12:32:25 Uhr +0,91% +0,5000 77,00 41,20
ASM International N.V. NL0000334118 518,80 08:10:49 Uhr +0,19% +1,0000 733,20 345,80
ASML Holding N.V. NL0010273215 704,60 12:31:29 Uhr +1,72% +11,90 986,30 520,00
Assa-Abloy AB SE0007100581 27,03 12:32:26 Uhr +1,08% +0,2900 30,95 23,19
Atlas Copco AB SE0017486889 14,26 12:32:07 Uhr +1,21% +0,1700 17,56 11,83
Atmos Energy Corp. US0495601058 132,15 12:31:32 Uhr -0,45% -0,6000 146,40 110,10
Auckland Intl Airport Ltd. NZAIAE0002S6 3,720 12:30:52 Uhr +0,54% +0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 9,250 16:00:24 Uhr +0,54% +0,0500 10,50 7,650
Autodesk Inc. US0527691069 250,30 12:32:25 Uhr -1,24% -3,150 309,45 199,84
Automatic Data Processing Inc. US0530151036 259,30 12:31:54 Uhr -0,17% -0,4500 303,70 221,90
AutoZone Inc. US0533321024 3.213,00 12:31:29 Uhr +0,28% +9,000 3.556,00 2.663,00
Avalonbay Communities Inc. US0534841012 172,08 16:00:13 Uhr -0,60% -1,040 225,90 165,72
Avantor Inc. US05352A1007 11,20 12:31:29 Uhr 0% 0 25,40 10,40
Avanza Bank Holding AB SE0012454072 31,85 12:32:15 Uhr -0,56% -0,1800 33,28 18,22
Axfood AB SE0006993770 25,23 12:32:02 Uhr -0,32% -0,0800 25,90 19,21
B2Gold Corp. CA11777Q2099 2,991 16:00:13 Uhr -1,38% -0,0420 3,281 2,137
Baker Hughes Co. US05722G1004 33,86 12:30:10 Uhr -1,08% -0,3700 47,16 29,49
Bakkafrost P/F FO0000000179 39,62 08:10:47 Uhr +2,01% +0,7800 58,75 37,72
Ball Corp. US0584981064 49,42 12:31:29 Uhr -0,38% -0,1900 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 14,76 12:31:30 Uhr +1,23% +0,1800 15,26 9,395
Bank of Montreal CA0636711016 96,70 08:10:07 Uhr +0,44% +0,4200 98,80 72,46
Bank of Nova Scotia, The CA0641491075 46,59 08:10:07 Uhr +0,20% +0,0950 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,37 12:31:39 Uhr +2,83% +1,220 44,97 30,48
Barratt Redrow PLC GB0000811801 4,493 12:32:25 Uhr -6,20% -0,2970 6,554 4,557
BAWAG Group AG AT0000BAWAG2 109,70 16:00:13 Uhr -1,08% -1,200 110,90 61,05
BCE Inc. CA05534B7604 20,33 08:10:05 Uhr +0,79% +0,1600 32,44 18,44
Beijer Ref AB SE0015949748 13,90 12:32:15 Uhr +3,12% +0,4200 16,04 11,03
Best Buy Co. Inc. US0865161014 60,38 12:31:17 Uhr +1,17% +0,7000 92,74 49,99
Biogen Inc. US09062X1037 114,00 12:31:10 Uhr -0,09% -0,1000 214,80 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,71 12:31:17 Uhr -0,74% -0,3700 84,70 45,78
bioMerieux FR0013280286 119,90 08:10:30 Uhr +1,78% +2,100 122,90 92,55
Bouygues S.A. FR0000120503 38,71 16:00:12 Uhr -0,46% -0,1800 39,54 27,62
Bridgestone Corp. JP3830800003 34,52 12:31:25 Uhr -0,58% -0,2000 38,41 31,88
British Land Co. PLC, The GB0001367019 4,068 12:32:25 Uhr +0,49% +0,0200 5,510 3,836
Broadridge Financial Solutions US11133T1034 200,00 12:32:09 Uhr 0% 0 232,00 183,00
Brother Industries Ltd. JP3830000000 14,40 12:30:57 Uhr +0,70% +0,1000 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8850 12:30:14 Uhr -0,56% -0,0050 1,230 0,8100
Bunzl PLC GB00B0744B38 26,86 12:32:26 Uhr +1,21% +0,3200 43,88 25,92
BXP Inc. US1011211018 60,92 16:00:10 Uhr +0,16% +0,1000 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 83,50 12:31:25 Uhr +0,60% +0,5000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,50 16:00:12 Uhr +0,95% +0,2200 33,08 20,56
Cadence Design Systems Inc. US1273871087 272,05 12:32:26 Uhr +0,55% +1,500 309,05 193,30
Calbee Inc. JP3220580009 15,00 12:30:56 Uhr 0% 0 21,80 14,90
Campbells Co. US1344291091 26,22 12:31:25 Uhr -0,19% -0,0500 47,63 25,83
Canadian National Railway Co. CA1363751027 88,60 08:10:08 Uhr -0,85% -0,7600 113,30 82,02
CapitaLand Ascendas REIT SG1M77906915 1,804 12:30:32 Uhr +1,68% +0,0298 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,466 12:30:32 Uhr +0,67% +0,0098 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,790 12:30:26 Uhr +0,56% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 52,25 12:31:44 Uhr +1,55% +0,8000 71,60 44,40
Carlsberg AS DK0010181759 120,40 12:31:07 Uhr -0,78% -0,9500 128,25 89,38
Carmax Inc. US1431301027 55,52 12:30:37 Uhr -0,04% -0,0200 85,02 53,56
Carrefour S.A. FR0000120172 12,28 08:10:15 Uhr +0,78% +0,0950 15,93 11,72
Carrier Global Corp. US14448C1045 64,90 12:31:58 Uhr -0,76% -0,5000 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,620 12:31:09 Uhr -1,63% -0,1100 8,120 6,200
Castellum AB SE0000379190 10,50 12:32:26 Uhr +0,82% +0,0850 13,26 8,768
Cboe Global Markets Inc. US12503M1080 200,70 12:31:41 Uhr -1,38% -2,800 213,10 157,50
CBRE Group Inc. US12504L1098 120,00 08:10:13 Uhr +1,69% +2,000 140,00 87,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 28,70 16:00:14 Uhr +2,41% +0,6750 37,16 24,26
CDW Corp. US12514G1085 152,00 16:00:13 Uhr +1,20% +1,800 218,80 123,95
Cellnex Telecom S.A. ES0105066007 32,47 12:31:25 Uhr +0,56% +0,1800 37,13 28,49
CGI Inc. CA12532H1047 86,28 08:10:08 Uhr +0,77% +0,6600 116,45 80,90
Charles Schwab Corp. US8085131055 79,15 08:10:29 Uhr +1,71% +1,330 80,22 55,42
Check Point Software Techs Ltd IL0010824113 189,85 12:30:10 Uhr +0,53% +1,0000 215,90 154,55
Cheniere Energy Inc. US16411R2085 204,60 12:31:22 Uhr -0,24% -0,5000 250,10 155,85
Chiba Bank Ltd., The JP3511800009 7,800 12:30:56 Uhr +0,65% +0,0500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,220 12:30:26 Uhr -0,47% -0,0200 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,500 12:30:16 Uhr -1,32% -0,0200 1,520 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 32,27 08:11:46 Uhr +1,57% +0,5000 36,98 29,13
Cintas Corp. US1729081059 184,30 12:32:26 Uhr -0,49% -0,9000 217,60 154,85
Cisco Systems Inc. US17275R1023 57,73 12:30:07 Uhr -0,50% -0,2900 63,74 40,92
Citizens Financial Group Inc. US1746101054 40,89 12:30:16 Uhr +0,07% +0,0300 46,71 29,59
City Developments Ltd. SG1R89002252 3,660 12:30:10 Uhr -1,08% -0,0400 3,820 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,796 12:30:25 Uhr -0,11% -0,0040 0 0
CNH Industrial N.V. NL0010545661 11,38 12:30:10 Uhr +0,71% +0,0800 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,60 12:30:56 Uhr +0,80% +0,1000 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,00 12:31:54 Uhr -0,37% -0,3000 83,90 65,50
Coinbase Global Inc. US19260Q1076 336,00 15:33:36 Uhr -0,64% -2,150 340,90 123,52
Colruyt Group N.V. BE0974256852 36,82 08:10:03 Uhr +1,94% +0,7000 47,72 34,38
Compass Group PLC GB00BD6K4575 29,24 12:32:23 Uhr +0,79% +0,2300 34,45 25,62
ConAgra Brands Inc. US2058871029 16,50 12:31:29 Uhr -0,24% -0,0400 29,86 16,30
Consolidated Edison Inc. US2091151041 86,10 12:31:29 Uhr -0,07% -0,0600 103,10 82,56
Constellation Software Inc. CA21037X1006 3.120,00 12:31:55 Uhr +1,46% +45,00 3.360,00 2.320,00
Continental AG DE0005439004 76,24 12:31:44 Uhr +0,77% +0,5800 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,860 12:32:23 Uhr -4,03% -0,1200 3,560 2,520
Copart Inc. US2172041061 40,38 12:31:57 Uhr +0,46% +0,1850 60,94 40,20
Corning Inc. US2193501051 45,57 12:31:10 Uhr +0,32% +0,1450 52,05 31,50
Crédit Agricole S.A. FR0000045072 15,99 08:10:20 Uhr +1,30% +0,2050 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 408,50 12:31:54 Uhr +0,25% +1,0000 438,90 183,80
Crown Castle Inc. US22822V1017 87,57 12:31:54 Uhr -0,18% -0,1600 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9174 12:30:10 Uhr +6,30% +0,0544 0,9920 0,5104
Cummins Inc. US2310211063 287,60 12:31:29 Uhr -0,83% -2,400 368,60 235,30
Cyberagent Inc. JP3311400000 8,450 12:30:56 Uhr -0,59% -0,0500 9,650 5,150
CyberArk Software Ltd. IL0011334468 322,40 12:31:17 Uhr -0,43% -1,400 398,40 212,00
D'Ieteren Group S.A. BE0974259880 185,80 08:10:03 Uhr +0,60% +1,100 218,20 147,70
D.R. Horton Inc. US23331A1097 116,30 12:31:10 Uhr +0,61% +0,7000 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 12,30 12:31:05 Uhr 0% 0 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 6,400 16:00:19 Uhr +2,40% +0,1500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 19,63 12:31:05 Uhr +3,21% +0,6100 38,05 18,00
Daikin Industries Ltd. JP3481800005 105,95 12:31:24 Uhr -3,33% -3,650 132,60 93,72
Daimler Truck Holding AG DE000DTR0CK8 40,65 15:55:55 Uhr +1,09% +0,4400 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 88,00 12:30:56 Uhr 0% 0 112,00 87,00
Daiwa House Industry Co. Ltd. JP3505000004 27,80 12:31:05 Uhr -0,71% -0,2000 31,80 22,80
Daiwa Securities Group Inc. JP3502200003 5,800 12:31:24 Uhr 0% 0 7,750 4,820
Danaher Corp. US2358511028 168,50 12:30:10 Uhr -1,24% -2,120 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,63 08:11:23 Uhr +0,86% +0,2700 41,04 30,57
Datadog Inc. US23804L1035 118,58 12:30:12 Uhr -1,18% -1,420 161,68 74,32
DaVita Inc. US23918K1088 122,45 08:10:42 Uhr +1,37% +1,650 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 30,78 12:30:08 Uhr +0,79% +0,2400 33,30 22,36
Delivery Hero SE DE000A2E4K43 24,14 12:32:27 Uhr +1,17% +0,2800 41,74 17,90
Dell Technologies Inc. US24703L2025 108,92 12:30:10 Uhr +1,08% +1,160 140,14 59,94
Demant AS DK0060738599 35,70 12:31:07 Uhr +1,71% +0,6000 39,94 27,66
Denso Corp. JP3551500006 11,33 12:31:05 Uhr +0,13% +0,0150 15,05 9,844
Dentsu Group Inc. JP3551520004 16,20 12:31:25 Uhr -3,57% -0,6000 29,40 16,60
Deutsche Börse AG DE0005810055 265,90 12:31:44 Uhr +0,11% +0,3000 294,20 177,45
Deutsche Post AG DE0005552004 39,10 12:31:43 Uhr +0,70% +0,2700 44,30 32,53
DexCom Inc. US2521311074 73,17 12:31:54 Uhr +0,30% +0,2200 105,80 51,44
Diasorin S.p.A. IT0003492391 91,50 12:31:28 Uhr +1,40% +1,260 110,40 88,06
Digital Realty Trust Inc. US2538681030 147,28 16:00:13 Uhr +1,99% +2,880 186,48 117,96
DNB Bank ASA NO0010161896 22,45 08:11:25 Uhr +3,46% +0,7500 24,32 17,57
DocuSign Inc. US2561631068 65,77 16:00:13 Uhr +1,73% +1,120 101,50 43,40
Dollar General Corp. (New) US2566771059 97,42 12:31:54 Uhr +0,27% +0,2600 117,08 64,98
Dollarama Inc. CA25675T1075 119,10 08:11:24 Uhr +1,40% +1,650 122,85 82,20
Dominos Pizza Inc. US25754A2015 405,05 16:00:13 Uhr +1,12% +4,500 470,40 361,20
Dover Corp. US2600031080 161,80 12:31:28 Uhr +0,50% +0,8000 198,55 132,95
DSV A/S DK0060079531 205,20 12:31:07 Uhr +0,34% +0,7000 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 307,40 12:30:10 Uhr +0,47% +1,450 362,45 197,82
Ebara Corp. JP3166000004 16,49 12:31:08 Uhr +5,30% +0,8300 17,14 9,000
eBay Inc. US2786421030 66,42 12:31:54 Uhr +0,05% +0,0300 69,50 48,76
EBOS Group Ltd. NZEBOE0001S6 20,00 12:30:48 Uhr +0,50% +0,1000 0 0
EDP Renováveis S.A. ES0127797019 10,30 12:31:27 Uhr +4,41% +0,4350 16,27 6,715
Eisai Co. Ltd. JP3160400002 22,84 12:31:08 Uhr +1,74% +0,3900 39,70 21,22
Electrolux, AB SE0016589188 6,658 12:32:05 Uhr +3,19% +0,2060 9,628 5,332
Elekta AB SE0000163628 4,278 12:32:26 Uhr +0,75% +0,0320 6,570 4,022
Elisa Oyj FI0009007884 46,82 08:10:31 Uhr +2,41% +1,100 49,26 40,74
Emerson Electric Co. US2910111044 119,28 12:31:30 Uhr -0,35% -0,4200 127,42 81,69
Enphase Energy Inc. US29355A1079 35,15 12:31:18 Uhr -1,42% -0,5050 114,26 29,25
Entra ASA NO0010716418 10,68 08:12:21 Uhr +0,57% +0,0600 11,62 8,790
EPAM Systems Inc. US29414B1044 143,80 16:00:13 Uhr +0,17% +0,2500 255,10 125,00
Epiroc AB SE0015658109 19,20 12:32:03 Uhr +2,70% +0,5050 20,53 15,31
EQT AB SE0012853455 30,04 12:31:54 Uhr +0,60% +0,1800 32,82 20,49
Equinix Inc. US29444U7000 651,20 12:31:17 Uhr +0,46% +3,000 937,20 637,20
Equity Residential US29476L1070 57,00 16:00:13 Uhr 0% 0 74,00 54,50
Erste Group Bank AG AT0000652011 73,40 12:30:32 Uhr -1,08% -0,8000 74,80 42,56
Etsy Inc. US29786A1060 49,46 12:30:10 Uhr +0,18% +0,0900 60,77 36,19
Everest Group Ltd. BMG3223R1088 290,00 12:31:23 Uhr -0,45% -1,300 373,70 279,40
Expeditors Intl of Wash. Inc. US3021301094 98,22 12:31:17 Uhr +0,14% +0,1400 117,65 90,18
F5 Inc. US3156161024 251,90 12:31:26 Uhr +0,36% +0,9000 300,30 154,25
Fabege AB SE0011166974 7,210 12:32:14 Uhr +1,05% +0,0750 8,975 6,500
Fanuc Corp. JP3802400006 21,44 12:31:29 Uhr -0,65% -0,1400 29,30 19,19
Fastighets AB Balder SE0017832488 6,132 12:32:16 Uhr +3,97% +0,2340 7,946 5,044
Ferrari N.V. NL0011585146 420,50 12:31:29 Uhr +0,65% +2,700 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 67,54 12:30:32 Uhr -0,69% -0,4700 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,65 12:31:28 Uhr +0,65% +0,1200 19,59 13,95
First Quantum Minerals Ltd. CA3359341052 14,42 12:32:23 Uhr +0,38% +0,0540 15,80 8,985
FirstService Corp. CA33767E2024 152,00 08:11:39 Uhr +0,66% +1,0000 185,00 142,00
Fiserv Inc. US3377381088 142,40 12:32:23 Uhr -0,71% -1,020 227,05 121,86
Fiverr International Ltd. IL0011582033 22,84 12:30:10 Uhr +0,26% +0,0600 33,78 19,07
Fletcher Building Ltd. NZFBUE0001S0 1,500 12:30:16 Uhr -0,66% -0,0100 1,890 1,440
Fortinet Inc. US34959E1091 88,30 12:31:18 Uhr +0,06% +0,0500 109,68 48,48
Fortive Corp. US34959J1088 43,88 12:31:18 Uhr -1,72% -0,7700 79,10 43,40
Fox Corp. US35137L1052 47,80 12:30:12 Uhr +0,42% +0,2000 55,50 32,00
Franklin Resources Inc. US3546131018 21,15 12:31:27 Uhr -0,14% -0,0300 22,27 14,72
Fresnillo PLC GB00B2QPKJ12 17,10 12:32:23 Uhr -4,36% -0,7800 17,92 5,975
Fujitsu Ltd. JP3818000006 18,30 12:31:25 Uhr -0,81% -0,1500 20,94 13,85
Futu Holdings Ltd. US36118L1061 127,00 12:31:59 Uhr +1,60% +2,000 128,00 48,40
Gallagher & Co., Arthur J. US3635761097 269,10 12:31:14 Uhr +0,15% +0,4000 324,90 243,40
Garmin Ltd. CH0114405324 183,00 12:30:07 Uhr -0,54% -1,0000 186,00 69,50
Gartner Inc. US3666511072 319,00 12:31:14 Uhr -0,31% -1,0000 540,00 317,00
Geberit AG CH0030170408 662,80 12:30:05 Uhr +0,39% +2,600 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,972 12:30:31 Uhr +0,82% +0,0160 2,349 0,8642
Gen Digital Inc. US6687711084 25,20 08:10:45 Uhr +4,13% +1,0000 29,80 20,00
Generac Holdings Inc. US3687361044 126,80 12:31:14 Uhr -0,12% -0,1500 184,10 89,86
Generali S.p.A. IT0000062072 31,26 12:31:28 Uhr -0,06% -0,0200 34,98 21,74
GENMAB AS DK0010272202 184,85 12:31:07 Uhr +0,98% +1,800 263,30 157,00
Genuine Parts Co. US3724601055 105,90 12:31:09 Uhr -0,28% -0,3000 136,50 93,42
Getinge AB SE0000202624 16,80 12:32:26 Uhr +0,69% +0,1150 20,78 14,14
Gildan Activewear Inc. CA3759161035 43,40 12:32:23 Uhr -0,46% -0,2000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 24,00 08:11:23 Uhr +2,21% +0,5200 23,48 14,59
Global Payments Inc. US37940X1028 68,26 12:31:09 Uhr +0,09% +0,0600 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 48,80 12:30:16 Uhr +0,83% +0,4000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,294 12:31:31 Uhr +0,56% +0,0240 5,354 2,691
Grainger Inc., W.W. US3848021040 898,40 12:31:09 Uhr +0,13% +1,200 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 32,40 08:10:53 Uhr 0% 0 36,60 26,00
Grifols S.A. ES0171996087 11,68 12:31:27 Uhr +1,30% +0,1500 11,66 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 73,30 08:10:03 Uhr +0,69% +0,5000 73,40 62,80
Halliburton Co. US4062161017 18,75 12:31:09 Uhr -0,63% -0,1180 33,73 16,90
Halma PLC GB0004052071 37,04 12:32:25 Uhr +0,11% +0,0400 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,7900 12:30:07 Uhr 0% 0 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 13,20 12:30:31 Uhr +0,76% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 263,20 12:32:30 Uhr +0,46% +1,200 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 127,70 12:31:10 Uhr +1,03% +1,300 172,20 110,10
Hartford Insurance Group Inc. US4165151048 104,00 12:31:11 Uhr +0,97% +1,0000 118,00 90,00
Hasbro Inc. US4180561072 65,00 12:31:11 Uhr +0,23% +0,1500 67,00 43,15
Haseko Corp. JP3768600003 12,50 12:30:57 Uhr 0% 0 13,00 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,860 08:10:13 Uhr +1,42% +0,0400 3,120 2,280
Henry Schein Inc. US8064071025 60,60 12:31:09 Uhr +0,30% +0,1800 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 17,69 12:30:10 Uhr -0,42% -0,0740 23,45 10,34
Hexagon AB SE0015961909 8,794 12:32:00 Uhr +1,03% +0,0900 11,56 7,558
Hikari Tsushin Inc. JP3783420007 236,00 12:31:05 Uhr 0% 0 260,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 236,80 12:31:13 Uhr -0,46% -1,100 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,00 12:31:24 Uhr -1,57% -0,4000 27,20 18,80
Hologic Inc. US4364401012 54,50 12:31:11 Uhr -0,91% -0,5000 77,00 46,00
Home Depot Inc., The US4370761029 315,95 12:31:11 Uhr +0,29% +0,9000 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 45,97 12:30:31 Uhr -0,04% -0,0200 46,44 25,16
Hoshizaki Corp. JP3845770001 29,40 16:00:25 Uhr -1,34% -0,4000 40,60 25,00
Hoya Corp. JP3837800006 104,90 12:31:13 Uhr +0,14% +0,1500 131,60 90,02
HP Inc. US40434L1052 21,14 12:30:10 Uhr -0,38% -0,0800 37,38 19,34
HubSpot Inc. US4435731009 458,20 12:30:12 Uhr -1,06% -4,900 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 129,70 12:31:11 Uhr -0,08% -0,1000 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,49 12:31:11 Uhr -0,33% -0,0480 17,50 10,83
Husqvarna AB SE0001662230 4,789 12:32:26 Uhr +5,09% +0,2320 7,896 3,748
IA Financial Corporation Inc. CA45075E1043 89,50 08:12:04 Uhr +1,13% +1,0000 92,00 58,00
Ibiden Co. Ltd. JP3148800000 37,20 15:48:02 Uhr +4,49% +1,600 39,80 17,80
Icon PLC IE0005711209 126,80 12:31:15 Uhr -0,90% -1,150 314,40 110,65
IDEXX Laboratories Inc. US45168D1046 452,90 12:31:12 Uhr -1,03% -4,700 468,30 321,80
IGM Financial Inc. CA4495861060 26,20 08:12:03 Uhr +1,55% +0,4000 31,60 23,40
Illinois Tool Works Inc. US4523081093 220,80 12:31:11 Uhr +0,23% +0,5000 264,70 195,00
Illumina Inc. US4523271090 83,61 12:31:11 Uhr -1,29% -1,090 146,86 62,39
Incyte Corp. US45337C1027 59,78 12:31:07 Uhr +0,88% +0,5200 77,80 48,52
Infineon Technologies AG DE0006231004 37,84 08:05:38 Uhr +1,15% +0,4300 39,41 23,50
Informa PLC GB00BMJ6DW54 9,600 12:32:25 Uhr 0% 0 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,27 16:00:18 Uhr +0,29% +0,0300 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 74,46 12:31:58 Uhr -0,85% -0,6400 100,35 58,92
InPost S.A. LU2290522684 12,97 08:11:06 Uhr +0,31% +0,0400 18,66 12,21
Intact Financial Corp. CA45823T1066 190,00 12:32:14 Uhr -0,52% -1,0000 199,00 157,00
Intercontinental Exchange Inc. US45866F1049 155,58 12:31:07 Uhr -0,05% -0,0800 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 101,00 12:32:25 Uhr 0% 0 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 22,80 12:32:10 Uhr +0,89% +0,2000 29,40 17,80
International Paper Co. US4601461035 44,35 12:31:08 Uhr -0,16% -0,0700 57,30 38,52
Intertek Group PLC GB0031638363 56,55 12:32:26 Uhr +0,53% +0,3000 66,70 47,50
Intuit Inc. US4612021034 635,90 12:31:08 Uhr -1,78% -11,50 681,40 474,90
Investor AB SE0015811963 25,78 12:32:00 Uhr +1,30% +0,3300 29,34 22,74
IQVIA Holdings Inc. US46266C1053 138,05 16:00:18 Uhr +0,36% +0,5000 228,80 119,95
Iron Mountain Inc. US46284V1017 83,86 12:31:07 Uhr +0,36% +0,3000 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,662 12:32:00 Uhr +1,74% +0,1140 13,72 6,194
J.M. Smucker Co. US8326964058 89,38 12:31:08 Uhr +0,22% +0,2000 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,350 16:00:19 Uhr 0% 0 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 96,34 16:00:13 Uhr +1,47% +1,400 140,00 86,62
JDE Peet's N.V. NL0014332678 24,20 08:11:00 Uhr +1,94% +0,4600 24,56 15,87
JFE Holdings Inc. JP3386030005 10,20 12:31:10 Uhr -0,97% -0,1000 13,50 9,350
Kajima Corp. JP3210200006 21,00 12:31:09 Uhr -0,94% -0,2000 22,40 13,40
Kakaku.com Inc. JP3206000006 14,50 12:30:59 Uhr +0,69% +0,1000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 11,50 12:30:59 Uhr -0,86% -0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 89,82 08:10:06 Uhr +1,10% +0,9800 91,12 63,58
KDDI Corp. JP3496400007 13,95 12:31:24 Uhr -0,46% -0,0650 16,41 12,97
Keihan Holdings Co. Ltd. JP3279400000 17,10 16:00:14 Uhr -2,29% -0,4000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,050 12:31:10 Uhr -1,40% -0,1000 10,20 7,100
Kesko Oyj FI0009000202 20,66 08:10:35 Uhr +1,57% +0,3200 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,30 12:32:26 Uhr -0,39% -0,1100 34,36 27,88
Kewpie Corp. JP3244800003 21,80 12:30:59 Uhr 0% 0 23,00 16,90
Keyence Corp. JP3236200006 321,70 12:31:11 Uhr +1,13% +3,600 440,50 306,80
Keysight Technologies Inc. US49338L1035 139,82 12:30:12 Uhr -0,30% -0,4200 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 31,26 12:31:19 Uhr +1,17% +0,3600 37,97 23,47
Kingfisher PLC GB0033195214 3,174 12:32:26 Uhr -1,43% -0,0460 3,956 2,698
Kinross Gold Corp. CA4969024047 13,27 12:32:23 Uhr -0,56% -0,0750 13,90 7,314
KLA Corp. US4824801009 788,90 12:31:07 Uhr -0,33% -2,600 794,20 475,05
Knorr-Bremse AG DE000KBX1006 83,85 12:32:30 Uhr +0,72% +0,6000 96,50 66,70
Komatsu Ltd. JP3304200003 27,92 12:31:28 Uhr +0,07% +0,0200 30,11 21,29
KONE Oyj FI0009013403 55,52 08:10:31 Uhr +0,84% +0,4600 56,50 44,90
Kornit Digital Ltd. IL0011216723 17,20 12:30:14 Uhr +0,58% +0,1000 31,80 12,40
Kubota Corp. JP3266400005 9,442 12:31:09 Uhr -0,40% -0,0380 13,34 9,056
Kuraray Co. Ltd. JP3269600007 10,40 12:31:10 Uhr -0,95% -0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 32,32 12:31:10 Uhr -0,43% -0,1400 40,80 23,10
Kühne + Nagel Internat. AG CH0025238863 185,05 12:30:05 Uhr +0,87% +1,600 209,20 125,50
Kyocera Corp. JP3249600002 9,198 12:31:28 Uhr -1,86% -0,1740 11,45 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,10 08:10:38 Uhr -0,70% -0,1000 20,40 12,40
Kyushu Railway Company JP3247010006 21,00 12:31:09 Uhr 0% 0 26,00 20,20
Land Securities Group PLC GB00BYW0PQ60 6,700 12:32:25 Uhr +0,75% +0,0500 8,050 5,750
Latour Investment AB SE0010100958 22,36 12:32:05 Uhr +1,73% +0,3800 28,57 21,07
Legal & General Group PLC GB0005603997 2,950 12:31:54 Uhr -0,67% -0,0200 3,070 2,432
Legrand S.A. FR0010307819 112,55 08:10:43 Uhr +0,45% +0,5000 114,90 85,78
Leroy Seafood Group ASA NO0003096208 3,914 08:10:50 Uhr +3,38% +0,1280 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 9,850 08:11:32 Uhr +1,55% +0,1500 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,581 12:30:49 Uhr +0,44% +0,0200 0 0
LIXIL Corp. JP3626800001 9,800 12:30:59 Uhr +0,51% +0,0500 11,20 9,300
LKQ Corp. US5018892084 32,40 12:31:14 Uhr 0% 0 42,00 30,60
Loews Corp. US5404241086 77,50 12:31:04 Uhr 0% 0 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 128,00 15:36:54 Uhr +2,40% +3,000 145,00 110,00
Lucid Group Inc. US5494981039 1,924 12:31:31 Uhr -1,49% -0,0292 3,851 1,715
Lululemon Athletica Inc. US5500211090 196,28 12:30:12 Uhr -0,21% -0,4200 406,40 193,42
M&G PLC GB00BKFB1C65 2,982 12:31:54 Uhr +0,34% +0,0100 3,044 2,024
Magna International Inc. CA5592224011 36,05 12:32:23 Uhr +0,03% +0,0100 44,25 27,25
Marvell Technology Inc. US5738741041 63,49 12:32:00 Uhr +1,86% +1,160 123,52 39,87
Masco Corp. US5745991068 56,40 12:31:08 Uhr +0,57% +0,3200 78,86 50,98
McCormick & Co. Inc. US5797802064 61,48 12:31:08 Uhr +0,56% +0,3400 80,42 60,58
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 33,20 12:30:57 Uhr -0,60% -0,2000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,440 16:00:14 Uhr 0% 0 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,39 12:31:28 Uhr +1,07% +0,1950 21,54 13,51
Mercadolibre Inc. US58733R1023 2.044,00 12:31:08 Uhr 0% 0 2.324,50 1.430,00
Mercari Inc. JP3921290007 13,70 16:00:20 Uhr 0% 0 16,80 10,00
Metso Oyj FI0009014575 11,49 08:11:15 Uhr +0,22% +0,0250 11,66 7,660
Mettler-Toledo Intl Inc. US5926881054 1.016,00 12:31:14 Uhr -1,22% -12,50 1.413,00 835,20
Microchip Technology Inc. US5950171042 63,56 12:31:08 Uhr +0,02% +0,0100 88,08 30,50
Micron Technology Inc. US5951121038 103,14 12:31:08 Uhr +0,90% +0,9200 120,70 54,49
Minebea Mitsumi Inc. JP3906000009 12,60 12:31:08 Uhr 0% 0 21,80 10,80
Misumi Group Inc. JP3885400006 11,70 12:30:57 Uhr +1,74% +0,2000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 15,40 12:31:08 Uhr -2,53% -0,4000 16,40 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,50 12:30:57 Uhr -2,03% -0,3000 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 7,800 12:31:08 Uhr -0,64% -0,0500 9,650 7,000
Moderna Inc. US60770K1079 28,22 12:30:07 Uhr -0,35% -0,1000 115,00 20,48
MongoDB Inc. US60937P1066 178,92 16:00:13 Uhr +3,11% +5,400 332,95 122,86
Moody's Corp. US6153691059 429,60 12:31:25 Uhr -0,12% -0,5000 506,00 343,80
Mowi ASA NO0003054108 16,80 08:10:29 Uhr +6,13% +0,9700 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,70 16:00:10 Uhr -0,56% -0,1000 22,20 15,40
MTR Corporation Ltd. HK0066009694 2,980 12:30:31 Uhr 0% 0 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,33 12:31:11 Uhr +0,90% +0,1100 21,91 11,32
Nabtesco Corp. JP3651210001 15,20 12:30:59 Uhr +0,66% +0,1000 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,350 16:00:14 Uhr -1,58% -0,1500 11,30 9,300
Nasdaq Inc. US6311031081 76,41 08:10:35 Uhr +0,78% +0,5900 80,77 57,13
National Bank of Canada CA6330671034 87,96 12:32:23 Uhr +0,30% +0,2600 95,32 67,00
NEC Corp. JP3733000008 22,32 12:31:24 Uhr +1,55% +0,3400 24,92 12,16
NEL ASA NO0010081235 0,2266 16:07:08 Uhr -2,91% -0,0068 0,6014 0,1674
NetApp Inc. US64110D1046 89,22 08:10:35 Uhr +0,37% +0,3300 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5950 12:30:49 Uhr -1,65% -0,0100 0 0
Newmont Corp. US6516391066 52,10 12:31:09 Uhr -0,25% -0,1300 54,43 35,62
Nexi S.p.A. IT0005366767 5,128 12:31:26 Uhr +1,54% +0,0780 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,50 12:31:05 Uhr +0,96% +0,1000 12,60 9,350
NIBE Industrier AB SE0015988019 3,946 12:32:00 Uhr +3,95% +0,1500 4,972 2,804
Nidec Corp. JP3734800000 15,57 12:31:05 Uhr +2,03% +0,3100 21,26 11,43
Nikon Corp. JP3657400002 8,228 12:31:24 Uhr +0,15% +0,0120 11,84 7,668
Nippon Building Fund Inc. JP3027670003 755,00 12:30:55 Uhr +1,34% +10,00 860,00 652,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,950 12:30:57 Uhr -0,71% -0,0500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 14.07.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,24 12:31:28 Uhr -1,30% -0,2140 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 29,66 12:31:05 Uhr -0,72% -0,2150 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 16,80 12:31:16 Uhr +0,60% +0,1000 26,80 16,50
Niterra Co. Ltd. JP3738600000 28,60 12:31:15 Uhr -0,69% -0,2000 31,60 19,60
Nitto Denko Corp. JP3684000007 16,20 12:31:04 Uhr +0,62% +0,1000 18,80 11,50
NN Group N.V. NL0010773842 57,62 08:10:40 Uhr +1,66% +0,9400 57,26 41,16
Nokia Oyj FI0009000681 4,227 12:30:35 Uhr -0,61% -0,0260 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 4,980 12:30:57 Uhr -0,40% -0,0200 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 12:30:55 Uhr 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 29,60 12:30:57 Uhr -1,33% -0,4000 36,20 25,40
Nordea Bank Abp FI4000297767 12,56 12:31:26 Uhr -0,28% -0,0350 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,62 08:11:02 Uhr +1,48% +0,1700 13,20 7,938
Norfolk Southern Corp. US6558441084 222,00 08:10:35 Uhr -0,89% -2,000 260,00 182,00
Northern Trust Corp. US6658591044 107,00 08:10:35 Uhr +0,94% +1,0000 111,00 74,50
NTT Data Group Corp. JP3165700000 22,60 12:31:08 Uhr -0,88% -0,2000 24,40 11,50
NTT Inc. JP3735400008 0,8563 12:31:05 Uhr -1,63% -0,0142 0,9871 0,8344
NVIDIA Corp. US67066G1040 145,68 15:53:28 Uhr +3,01% +4,260 147,64 76,20
NVR Inc. US62944T1051 6.450,00 08:10:59 Uhr 0% 0 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 192,00 12:30:36 Uhr +0,26% +0,5000 268,00 132,50
Obayashi Corp. JP3190000004 12,40 12:31:08 Uhr -0,80% -0,1000 14,10 9,950
Oji Holdings Corp. JP3174410005 4,300 12:31:08 Uhr 0% 0 4,360 3,260
Okta Inc. US6792951054 78,82 12:31:54 Uhr +0,15% +0,1200 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 140,35 08:11:51 Uhr -0,67% -0,9500 215,60 127,75
Omnicom Group Inc. US6819191064 61,60 08:10:31 Uhr +0,85% +0,5200 100,45 59,50
Omron Corp. JP3197800000 22,00 12:30:59 Uhr -0,90% -0,2000 41,20 20,00
ON Semiconductor Corp. US6821891057 50,85 12:30:39 Uhr +0,14% +0,0700 72,95 28,04
Oneok Inc. (New) US6826801036 69,61 08:10:51 Uhr +0,85% +0,5900 111,96 68,03
Ono Pharmaceutical Co. Ltd. JP3197600004 9,450 12:30:59 Uhr +1,07% +0,1000 13,50 8,650
Open House Group Co. Ltd. JP3173540000 38,20 12:30:59 Uhr -1,55% -0,6000 39,20 28,60
Open Text Corp. CA6837151068 23,95 12:31:55 Uhr -0,21% -0,0500 31,40 20,43
Oracle Corp. Japan JP3689500001 93,00 12:31:00 Uhr -1,06% -1,0000 107,00 66,50
Oriental Land Co. Ltd. JP3198900007 17,10 12:31:11 Uhr -0,58% -0,1000 27,00 16,90
ORIX Corp. JP3200450009 19,00 12:31:38 Uhr -0,52% -0,1000 22,40 15,90
Orkla ASA NO0003733800 9,110 08:10:29 Uhr +0,83% +0,0750 10,35 7,370
Orsted A/S DK0060094928 40,99 16:00:13 Uhr +10,16% +3,780 61,28 32,39
Otis Worldwide Corp. US68902V1070 86,24 12:31:58 Uhr +1,15% +0,9800 97,86 77,32
Otsuka Corp. JP3188200004 16,10 12:30:59 Uhr -0,62% -0,1000 23,60 16,20
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,28 12:30:35 Uhr -0,22% -0,0250 12,66 9,426
Paccar Inc. US6937181088 82,19 16:00:10 Uhr -0,29% -0,2400 112,58 75,34
Palo Alto Networks Inc. US6974351057 164,78 16:00:13 Uhr +2,03% +3,280 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 28,40 12:30:56 Uhr 0% 0 30,40 18,40
Pandora A/S DK0060252690 137,50 12:31:11 Uhr -0,90% -1,250 188,95 111,60
Park24 Co. Ltd. JP3780100008 10,70 16:00:14 Uhr -0,93% -0,1000 13,50 8,000
Parker-Hannifin Corp. US7010941042 607,20 08:10:12 Uhr -0,23% -1,400 682,00 455,30
Partners Group Holding AG CH0024608827 1.144,00 16:00:09 Uhr +1,06% +12,00 1.278,50 675,60
Paychex Inc. US7043261079 123,30 08:10:12 Uhr +1,23% +1,500 146,00 111,50
Paycom Software Inc. US70432V1026 189,80 16:00:13 Uhr +0,90% +1,700 232,50 138,55
PayPal Holdings Inc. US70450Y1038 63,35 12:30:07 Uhr +0,27% +0,1700 89,96 49,60
Pearson PLC GB0006776081 12,21 16:00:12 Uhr +0,12% +0,0150 16,76 11,49
Pembina Pipeline Corp. CA7063271034 31,62 12:32:23 Uhr +0,16% +0,0500 41,47 30,16
PepsiCo Inc. US7134481081 116,12 09:36:13 Uhr +0,10% +0,1200 162,72 109,76
Persol Holdings Co. Ltd. JP3547670004 1,630 16:00:14 Uhr -0,61% -0,0100 1,750 1,210
Phoenix Group Holdings PLC GB00BGXQNP29 7,470 12:32:07 Uhr -0,33% -0,0250 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,820 16:00:12 Uhr +0,66% +0,0380 6,296 4,751
Plus500 Ltd. IL0011284465 37,86 12:32:01 Uhr -0,73% -0,2800 41,14 25,30
PNC Financial Services Group US6934751057 165,00 08:10:12 Uhr -0,60% -1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 17,82 12:31:28 Uhr -1,03% -0,1850 19,22 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,43 12:31:39 Uhr +4,09% +0,7250 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,09 12:31:32 Uhr +0,14% +0,0200 14,85 8,870
Principal Financial Group Inc. US74251V1026 68,50 08:10:12 Uhr +1,48% +1,0000 84,50 60,00
Progressive Corp. US7433151039 211,05 08:10:12 Uhr +1,71% +3,550 272,00 192,10
Prosus N.V. NL0013654783 48,73 12:31:26 Uhr +2,01% +0,9600 48,37 30,04
Proximus S.A. BE0003810273 8,405 08:10:03 Uhr -0,41% -0,0350 8,470 4,758
Prudential Financial Inc. US7443201022 89,74 08:10:12 Uhr +0,11% +0,1000 122,40 83,54
Prysmian S.p.A. IT0004176001 61,82 12:31:28 Uhr +1,98% +1,200 72,62 38,90
Pulte Group Inc. US7458671010 96,35 08:10:12 Uhr -0,34% -0,3300 138,00 80,88
Qorvo Inc. US74736K1016 74,86 12:30:12 Uhr -0,15% -0,1100 118,88 44,94
Quest Diagnostics Inc. US74834L1008 143,25 08:10:20 Uhr +0,95% +1,350 167,40 128,45
Raiffeisen Bank Intl AG AT0000606306 24,96 12:30:32 Uhr +0,56% +0,1400 27,20 15,82
Raymond James Financial Inc. US7547301090 135,00 08:11:35 Uhr +1,50% +2,000 164,00 97,00
Realty Income Corp. US7561091049 49,81 16:00:12 Uhr +0,58% +0,2850 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 53,20 12:31:28 Uhr -1,21% -0,6500 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 46,50 12:31:11 Uhr +1,02% +0,4700 72,58 40,03
Regions Financial Corp. US7591EP1005 21,00 08:10:28 Uhr +0,96% +0,2000 25,80 16,10
Relx PLC GB00B2B0DG97 45,96 12:32:26 Uhr -0,22% -0,1000 49,84 39,82
Renesas Electronics Corp. JP3164720009 10,76 12:31:12 Uhr -1,70% -0,1860 18,83 8,394
Republic Services Inc. US7607591002 208,80 08:10:28 Uhr +2,00% +4,100 228,80 174,25
ResMed Inc. US7611521078 216,70 08:10:55 Uhr +0,23% +0,5000 242,20 180,30
Resona Holdings Inc. JP3500610005 7,350 12:31:24 Uhr -0,68% -0,0500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,400 12:31:07 Uhr -0,67% -0,0500 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,000 12:32:01 Uhr -1,10% -0,1000 9,250 5,900
Riocan Real Estate Inv. Trust CA7669101031 11,09 12:32:05 Uhr +0,20% +0,0220 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,84 12:32:10 Uhr 0% 0 16,30 8,550
Rockwell Automation Inc. US7739031091 292,30 08:10:28 Uhr +0,69% +2,000 292,60 193,25
Rohm Co. Ltd. JP3982800009 11,11 12:31:16 Uhr +1,65% +0,1800 13,86 6,640
Rollins Inc. US7757111049 47,39 08:11:35 Uhr +1,15% +0,5400 50,96 42,12
Roper Technologies Inc. US7766961061 468,40 08:11:35 Uhr +0,67% +3,100 560,40 463,50
Ross Stores Inc. US7782961038 111,90 08:10:28 Uhr +0,81% +0,9000 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,247 12:30:37 Uhr 0% 0 2,800 1,015
S&P Global Inc. US78409V1044 453,00 12:31:08 Uhr -0,23% -1,050 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 14,31 12:32:25 Uhr +0,18% +0,0250 16,10 11,39
Salesforce Inc. US79466L3024 222,60 12:30:08 Uhr -0,31% -0,7000 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4838 16:00:18 Uhr +1,13% +0,0054 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7255 16:00:23 Uhr +0,35% +0,0025 0,9705 0,3510
Sandvik AB SE0000667891 20,33 16:00:12 Uhr +0,30% +0,0600 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 119,85 12:31:34 Uhr +1,65% +1,950 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,450 12:31:00 Uhr +1,07% +0,1000 11,50 7,900
SAP SE DE0007164600 259,10 09:19:38 Uhr +1,81% +4,600 281,40 177,38
Saputo Inc. CA8029121057 17,14 12:32:23 Uhr -0,44% -0,0750 21,17 14,66
Sartorius AG DE0007165631 215,50 12:32:29 Uhr +2,38% +5,000 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 197,45 08:10:43 Uhr -1,77% -3,550 226,90 145,15
SBA Communications Corp. US78410G1040 198,60 12:31:57 Uhr +0,33% +0,6500 230,50 184,50
SBI Shinsei Bank Ltd. JP3729000004 17,20 14.07.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 308,00 12:30:27 Uhr +0,33% +1,0000 0 0
Schneider Electric SE FR0000121972 225,25 12:30:35 Uhr +0,85% +1,900 273,20 175,62
Schroders PLC GB00BP9LHF23 4,502 12:32:07 Uhr +0,99% +0,0440 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 69,64 12:31:13 Uhr +1,93% +1,320 91,66 47,93
SCSK Corp. JP3400400002 24,00 12:31:00 Uhr +0,84% +0,2000 27,00 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 128,02 12:32:02 Uhr +0,33% +0,4200 128,62 56,73
Segro PLC GB00B5ZN1N88 7,400 12:32:23 Uhr 0% 0 11,00 6,700
Seibu Holdings Inc. JP3417200007 23,60 12:31:00 Uhr -2,48% -0,6000 30,20 13,10
Seiko Epson Corp. JP3414750004 10,70 12:31:22 Uhr 0% 0 17,90 10,60
Sekisui Chemical Co. Ltd. JP3419400001 14,60 12:31:00 Uhr 0% 0 16,60 11,60
Sekisui House Ltd. JP3420600003 18,10 12:31:11 Uhr 0% 0 25,40 17,50
ServiceNow Inc. US81762P1021 833,50 16:00:13 Uhr +2,64% +21,40 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,80 12:32:26 Uhr +1,32% +0,4000 33,40 27,40
Sharp Corp. JP3359600008 3,676 12:31:28 Uhr -1,92% -0,0720 6,262 3,662
Sherwin-Williams Co. US8243481061 293,60 08:10:40 Uhr +0,10% +0,3000 379,65 277,15
Shimizu Corp. JP3358800005 9,250 12:31:10 Uhr -0,54% -0,0500 9,850 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,68 12:31:10 Uhr +0,57% +0,1500 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 9,800 12:31:00 Uhr +0,51% +0,0500 10,50 7,150
Shopify Inc. CA82509L1076 99,58 12:30:12 Uhr -0,68% -0,6800 123,88 45,47
Siemens Healthineers AG DE000SHL1006 46,56 12:32:29 Uhr +1,31% +0,6000 57,94 41,50
Sika AG CH0418792922 221,70 12:30:07 Uhr +1,98% +4,300 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,864 12:30:35 Uhr +1,21% +0,0580 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 10,34 12:30:32 Uhr +0,24% +0,0250 10,36 6,492
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6790 12:30:40 Uhr +3,79% +0,0248 0,6558 0,3020
Skandinaviska Enskilda Banken SE0000148884 14,69 12:31:54 Uhr -0,10% -0,0150 16,32 11,33
SKF AB SE0000108227 19,90 12:31:54 Uhr +0,91% +0,1800 21,95 14,28
Skyworks Solutions Inc. US83088M1027 63,49 12:32:26 Uhr -0,03% -0,0200 109,78 43,44
Snam S.p.A. IT0003153415 5,048 12:31:28 Uhr +0,52% +0,0260 5,312 4,155
Snap Inc. US83304A1060 8,256 12:30:08 Uhr +2,41% +0,1940 14,90 6,344
Snap-on Inc. US8330341012 272,00 08:10:20 Uhr +1,04% +2,800 352,70 243,60
Snowflake Inc. US8334451098 183,44 12:31:58 Uhr -0,08% -0,1400 193,32 97,55
Sodexo S.A. FR0000121220 50,20 08:10:16 Uhr -0,20% -0,1000 88,55 50,15
Sofina S.A. BE0003717312 269,00 08:11:11 Uhr 0% 0 283,00 201,20
SoftBank Corp. JP3732000009 1,247 12:31:24 Uhr +0,52% +0,0065 1,363 1,079
SoftBank Group Corp. JP3436100006 59,98 12:31:24 Uhr +1,27% +0,7500 67,59 34,50
Sompo Holdings Inc. JP3165000005 24,60 12:30:59 Uhr +1,65% +0,4000 29,20 15,90
Sony Group Corp. JP3435000009 20,46 12:31:24 Uhr -1,06% -0,2200 24,41 14,46
SpareBank 1 Sor-Norge ASA NO0010631567 15,66 08:12:21 Uhr +1,69% +0,2600 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,270 12:30:33 Uhr +0,79% +0,0100 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 69,50 12:32:01 Uhr +2,96% +2,000 105,00 62,00
SSAB AB SE0000171100 5,486 12:32:26 Uhr +0,26% +0,0140 6,592 3,749
St. James's Place PLC GB0007669376 14,17 12:31:54 Uhr -0,56% -0,0800 14,25 6,530
Stanley Black & Decker Inc. US8545021011 61,28 08:10:20 Uhr -1,03% -0,6400 99,78 48,99
STMicroelectronics N.V. NL0000226223 27,43 08:10:39 Uhr +0,27% +0,0750 38,42 16,02
Storebrand ASA NO0003053605 12,32 08:10:29 Uhr +1,65% +0,2000 12,36 8,520
Straumann Holding AG CH1175448666 113,00 12:30:17 Uhr +2,03% +2,250 0 0
Stryker Corp. US8636671013 334,60 08:10:20 Uhr +0,33% +1,100 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 21,00 12:31:00 Uhr +0,96% +0,2000 20,80 13,30
Sumco Corp. JP3322930003 6,822 12:31:28 Uhr +1,82% +0,1220 15,22 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 17,70 12:31:10 Uhr +1,72% +0,3000 25,60 15,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,70 12:31:10 Uhr +0,51% +0,1000 29,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 20,87 12:31:08 Uhr +0,65% +0,1350 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 31,40 12:31:10 Uhr -1,26% -0,4000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,500 16:00:25 Uhr -0,52% -0,0500 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 9,800 12:30:31 Uhr +0,51% +0,0500 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,58 12:31:13 Uhr +1,27% +0,3200 35,12 25,00
Svenska Cellulosa AB SE0000112724 11,14 12:31:54 Uhr +1,27% +0,1400 13,62 10,78
Svenska Handelsbanken AB SE0007100599 11,10 12:32:26 Uhr -1,20% -0,1350 12,35 8,496
Sweco AB SE0014960373 14,94 12:32:15 Uhr +1,08% +0,1600 17,38 13,28
Swedish Orphan Biovitrum AB SE0000872095 26,32 16:00:18 Uhr +1,08% +0,2800 30,50 22,20
Swiss Re AG CH0126881561 150,80 12:30:07 Uhr +0,30% +0,4500 165,15 88,56
Swisscom AG CH0008742519 600,50 12:30:07 Uhr -0,25% -1,500 615,50 438,60
Synchrony Financial US87165B1035 60,54 08:10:46 Uhr +1,15% +0,6900 67,10 38,00
Synopsys Inc. US8716071076 480,85 16:00:13 Uhr +0,74% +3,550 566,40 327,45
Sysmex Corp. JP3351100007 14,00 12:31:38 Uhr -2,10% -0,3000 19,90 13,40
T & D Holdings Inc. JP3539220008 19,40 12:31:05 Uhr +2,65% +0,5000 20,80 13,00
Taisei Corp. JP3443600006 48,40 12:31:05 Uhr -1,22% -0,6000 50,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 14,50 12:31:05 Uhr -0,68% -0,1000 29,20 10,70
Talanx AG DE000TLX1005 110,20 12:32:29 Uhr -0,99% -1,100 116,70 63,20
Target Corp. US87612E1064 89,34 12:30:08 Uhr -0,18% -0,1600 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,280 12:32:26 Uhr 0% 0 2,012 1,165
TDK Corp. JP3538800008 9,722 12:31:24 Uhr +1,27% +0,1220 13,07 7,000
Teijin Ltd. JP3544000007 7,050 12:31:05 Uhr 0% 0 8,950 6,450
Tele2 AB SE0005190238 12,13 12:32:26 Uhr -0,41% -0,0500 13,34 8,738
Teleflex Inc. US8793691069 97,50 08:11:51 Uhr 0% 0 218,00 97,50
Telenor ASA NO0010063308 13,24 08:10:29 Uhr +1,85% +0,2400 13,60 10,27
Telia Company AB SE0000667925 2,946 12:32:26 Uhr +0,24% +0,0070 3,461 2,441
TELUS Corp. CA87971M1032 13,90 16:00:16 Uhr -0,71% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 13,90 12:31:05 Uhr -1,42% -0,2000 19,60 13,70
Texas Instruments Inc. US8825081040 188,30 08:03:21 Uhr -0,14% -0,2600 205,30 124,20
Thule Group AB (publ) SE0006422390 25,74 12:32:02 Uhr +6,19% +1,500 34,18 19,90
TIS Inc. JP3104890003 25,60 16:00:24 Uhr -1,54% -0,4000 28,60 18,00
Tokio Marine Holdings Inc. JP3910660004 33,74 12:31:26 Uhr +1,53% +0,5100 38,04 24,95
Tokyo Century Corp. JP3424950008 9,600 16:00:14 Uhr +1,59% +0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 156,55 12:31:11 Uhr +2,96% +4,500 207,30 103,70
Tokyu Corp. JP3574200006 9,400 12:31:05 Uhr 0% 0 12,00 9,400
Tomra Systems ASA NO0012470089 13,72 08:11:45 Uhr +0,22% +0,0300 15,78 10,83
Toray Industries Inc. JP3621000003 5,764 12:31:07 Uhr +0,03% +0,0020 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 63,10 12:32:26 Uhr +0,35% +0,2200 63,81 48,68
Tosoh Corp. JP3595200001 12,60 12:31:05 Uhr 0% 0 13,40 10,70
Toyota Industries Corp. JP3634600005 93,45 12:31:16 Uhr +1,19% +1,100 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 375,90 12:30:12 Uhr +0,37% +1,400 403,20 249,70
TransUnion US89400J1079 79,50 16:00:20 Uhr +1,92% +1,500 101,00 60,50
Travelers Companies Inc.,The US89417E1091 217,80 08:10:31 Uhr +1,26% +2,700 252,90 186,00
Trelleborg AB SE0000114837 33,04 12:32:02 Uhr +0,36% +0,1200 38,82 27,34
Trend Micro Inc. JP3637300009 54,20 12:31:04 Uhr -0,09% -0,0500 73,65 39,58
Trimble Inc. US8962391004 68,62 08:11:35 Uhr +1,18% +0,8000 73,70 44,03
Truist Financial Corp. US89832Q1094 38,89 12:31:17 Uhr -0,38% -0,1500 46,61 30,20
Twilio Inc. US90138F1021 101,36 08:10:50 Uhr +5,81% +5,570 143,74 51,33
U.S. Bancorp US9029733048 40,04 12:30:35 Uhr -0,45% -0,1800 51,16 31,50
Ulta Beauty Inc. US90384S3031 409,20 12:30:10 Uhr +0,25% +1,0000 430,80 281,80
Unicharm Corp. JP3951600000 5,850 12:31:13 Uhr 0% 0 10,80 5,850
United Overseas Bank Ltd. SG1M31001969 24,52 12:30:32 Uhr +0,04% +0,0100 27,46 19,96
United Rentals Inc. US9113631090 690,00 12:30:37 Uhr +0,12% +0,8000 835,60 485,70
United Urban Investment Corp. JP3045540006 900,00 12:30:55 Uhr 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 12:32:23 Uhr 0% 0 13,90 11,00
Unity Software Inc. US91332U1016 25,66 16:00:20 Uhr +0,21% +0,0550 28,49 12,60
Universal Music Group N.V. NL0015000IY2 26,75 08:11:33 Uhr +1,67% +0,4400 28,72 20,92
UOL Group Ltd. SG1S83002349 4,440 12:30:40 Uhr -1,77% -0,0800 4,520 3,500
USS Co. Ltd. JP3944130008 9,450 12:31:00 Uhr 0% 0 9,700 7,250
V.F. Corp. US9182041080 10,34 12:30:32 Uhr -1,05% -0,1100 26,68 8,466
Vail Resorts Inc. US91879Q1094 137,00 12:30:42 Uhr -0,72% -1,0000 186,00 113,00
Veeva System Inc. US9224751084 240,90 12:30:37 Uhr -0,25% -0,6000 253,90 162,10
Vend Marketplaces ASA NO0003028904 30,26 08:10:29 Uhr +2,16% +0,6400 33,86 23,54
Venture Corp. Ltd. SG0531000230 8,050 12:30:40 Uhr -1,23% -0,1000 10,60 6,700
Verisign Inc. US92343E1029 242,50 12:30:33 Uhr +0,08% +0,2000 254,50 156,50
Verisk Analytics Inc. US92345Y1064 261,00 12:30:33 Uhr -0,19% -0,5000 287,30 235,00
Vestas Wind Systems A/S DK0061539921 14,12 12:30:39 Uhr +1,95% +0,2700 23,14 10,99
Vici Properties Inc. US9256521090 28,34 12:30:17 Uhr -1,15% -0,3300 31,47 25,98
Vienna Insurance Group AG AT0000908504 44,05 12:30:34 Uhr -1,23% -0,5500 46,40 28,05
VINCI S.A. FR0000125486 124,55 12:30:35 Uhr -1,23% -1,550 129,95 96,32
Vitrolife AB SE0011205202 13,22 12:32:05 Uhr +1,69% +0,2200 23,32 12,06
voestalpine AG AT0000937503 24,74 12:30:34 Uhr -0,16% -0,0400 26,68 16,79
Vonovia SE DE000A1ML7J1 28,41 12:32:27 Uhr +0,18% +0,0500 33,63 24,22
W.P. Carey Inc. US92936U1097 54,32 16:00:13 Uhr +0,67% +0,3600 61,80 49,44
Wallenstam AB SE0017780133 4,020 12:32:16 Uhr +2,76% +0,1080 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,38 16:00:18 Uhr +0,20% +0,0400 26,56 18,04
WARNER BROS. DISCOVERY INC. US9344231041 10,19 12:31:15 Uhr -1,28% -0,1320 11,83 6,060
Warner Music Group Corp. US9345502036 26,12 12:30:38 Uhr +0,93% +0,2400 34,73 22,35
Waste Connections Inc. CA94106B1013 157,65 12:32:03 Uhr +0,06% +0,1000 183,70 150,25
Waste Management Inc. US94106L1098 195,80 12:30:33 Uhr +0,42% +0,8200 223,35 181,16
Waters Corp. US9418481035 257,90 12:30:33 Uhr -3,12% -8,300 402,10 259,10
Weir Group PLC, The GB0009465807 29,94 12:32:26 Uhr +0,47% +0,1400 30,26 21,62
West Fraser Timber Co. Ltd. CA9528451052 64,45 12:31:59 Uhr +0,47% +0,3000 93,90 61,25
Western Digital Corp. US9581021055 57,99 12:30:33 Uhr +0,85% +0,4900 71,85 25,99
Westinghouse Air Br. Tech.Corp US9297401088 181,00 12:30:36 Uhr -0,30% -0,5500 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,440 12:30:31 Uhr -1,61% -0,0400 2,880 1,930
Wheaton Precious Metals Corp. CA9628791027 78,44 12:32:26 Uhr +0,03% +0,0200 82,40 48,76
Williams Cos.Inc., The US9694571004 50,16 12:30:36 Uhr -0,04% -0,0200 58,20 37,12
Willis Towers Watson PLC IE00BDB6Q211 262,00 12:30:39 Uhr +0,77% +2,000 324,00 238,00
Wix.com Ltd. IL0011301780 128,25 12:30:36 Uhr -1,27% -1,650 238,30 120,00
Wolters Kluwer N.V. NL0000395903 139,00 12:30:36 Uhr +0,07% +0,1000 182,60 134,70
Worldline S.A. FR0011981968 3,613 16:00:13 Uhr +1,49% +0,0530 10,75 2,921
WPP PLC JE00B8KF9B49 4,900 12:32:23 Uhr +2,08% +0,1000 10,70 4,780
Wärtsilä Corp. FI0009003727 19,62 08:10:31 Uhr -0,03% -0,0050 20,80 14,49
Xylem Inc. US98419M1009 112,25 12:30:36 Uhr +0,13% +0,1500 130,50 90,76
Yakult Honsha Co. Ltd. JP3931600005 14,90 12:31:00 Uhr -0,67% -0,1000 20,60 14,90
Yamada Holdings Co. Ltd. JP3939000000 2,580 12:31:00 Uhr -0,77% -0,0200 2,840 2,420
Yamaha Corp. JP3942600002 5,810 12:31:26 Uhr -0,94% -0,0550 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,212 12:31:22 Uhr +0,45% +0,0280 9,024 5,954
Yara International ASA NO0010208051 32,40 08:10:29 Uhr +2,08% +0,6600 34,45 24,30
Yaskawa Electric Corp. JP3932000007 16,54 12:31:11 Uhr -1,84% -0,3100 32,44 16,10
Yokogawa Electric Corp. JP3955000009 21,60 12:31:05 Uhr 0% 0 25,40 15,40
Yum China Hldgs Inc. US98850P1093 40,26 12:30:16 Uhr -1,13% -0,4600 49,41 26,53
Yum! Brands, Inc. US9884981013 126,00 08:10:44 Uhr -0,94% -1,200 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,51 12:30:14 Uhr +0,79% +0,1060 27,88 9,971
Zoetis Inc. US98978V1035 133,46 16:00:13 Uhr +0,56% +0,7400 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 9,000 12:30:42 Uhr -0,55% -0,0500 12,20 6,400
Zscaler Inc. US98980G1022 248,45 12:30:12 Uhr -0,96% -2,400 270,25 139,64
Zurich Insurance Group AG CH0011075394 593,20 12:30:07 Uhr +0,20% +1,200 637,80 305,80
Kennzahlen
Historische Kurse