Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.494,88 EUR

+1,19% +76,49

Kursdaten

  • Börse Stuttgart
  • Letzter 6.494,88
  • Änderung +1,19 %
  • Stand 04.08.25 19:34 Uhr
  • Eröffnung 6.409,54
  • Vortag 6.418,39
  • Tageshoch 6.496,01
  • Tagestief 6.405,73
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (643)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 47,20 19:31:52 Uhr -0,84% -0,4000 51,50 32,40
A.P.Møller-Mærsk A/S DK0010244508 1.720,00 19:31:03 Uhr +2,05% +34,50 1.868,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,304 19:30:09 Uhr -1,24% -0,0540 5,082 2,852
AAK AB SE0011337708 22,26 16:00:11 Uhr +0,36% +0,0800 30,00 21,28
AB Sagax SE0005127818 18,73 19:32:20 Uhr +1,68% +0,3100 25,70 15,77
ABB Ltd. CH0012221716 56,52 19:30:06 Uhr +2,32% +1,280 58,34 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,220 19:31:56 Uhr 0% 0 2,360 1,430
Ackermans & van Haaren N.V. BE0003764785 213,40 08:10:04 Uhr +0,19% +0,4000 232,60 166,10
ACS, Act.de Constr.y Serv. SA ES0167050915 59,15 19:31:22 Uhr +2,25% +1,300 63,75 37,52
Addtech AB SE0014781795 29,00 19:32:07 Uhr +0,55% +0,1600 32,96 23,58
Admiral Group PLC GB00B02J6398 39,66 19:31:56 Uhr +1,48% +0,5800 40,54 28,52
Adobe Inc. US00724F1012 295,10 19:31:58 Uhr -2,88% -8,750 527,50 294,00
Advance Auto Parts Inc. US00751Y1064 45,99 19:31:30 Uhr +1,64% +0,7400 57,08 26,83
Advanced Micro Devices Inc. US0079031078 153,32 19:31:58 Uhr +3,11% +4,620 161,94 68,80
Advantest Corp. JP3122400009 58,18 19:31:06 Uhr +2,86% +1,620 67,94 30,56
Adyen N.V. NL0012969182 1.456,40 19:31:21 Uhr +0,58% +8,400 1.854,00 985,80
AerCap Holdings N.V. NL0000687663 93,82 16:00:21 Uhr +3,05% +2,780 102,15 75,36
Aéroports de Paris S.A. FR0010340141 107,50 08:10:44 Uhr +2,19% +2,300 120,50 89,90
AFLAC Inc. US0010551028 84,68 19:31:24 Uhr +0,19% +0,1600 109,10 83,96
AGC Inc. JP3112000009 26,00 19:31:06 Uhr +0,78% +0,2000 29,80 23,60
AGEAS SA/NV BE0974264930 59,10 08:10:01 Uhr 0% 0 59,20 40,32
Agilent Technologies Inc. US00846U1016 98,93 19:31:24 Uhr +1,08% +1,060 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 108,50 08:10:02 Uhr +0,09% +0,1000 109,95 65,96
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,29 19:31:22 Uhr +0,68% +0,2300 38,14 29,02
Air Products & Chemicals Inc. US0091581068 246,10 19:31:24 Uhr +1,03% +2,500 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 23,93 19:31:21 Uhr +4,18% +0,9600 23,33 15,50
Akamai Technologies Inc. US00971T1016 65,34 19:30:23 Uhr +1,24% +0,8000 99,83 60,30
Alcon AG CH0432492467 75,52 19:30:07 Uhr -0,11% -0,0800 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 66,20 19:31:29 Uhr +0,18% +0,1200 112,45 59,48
Alfa Laval AB SE0000695876 37,22 19:31:52 Uhr +0,51% +0,1900 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 5,096 16:00:26 Uhr +1,51% +0,0760 5,688 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5324 19:30:35 Uhr +2,15% +0,0112 0,7670 0,3140
Align Technology Inc. US0162551016 118,95 19:32:00 Uhr -0,42% -0,5000 232,20 111,60
Allegro.eu LU2237380790 7,982 19:31:26 Uhr +1,29% +0,1020 8,860 5,764
Allstate Corp., The US0200021014 174,25 19:30:22 Uhr +0,87% +1,500 197,95 154,30
Ally Financial Inc. US02005N1000 31,98 19:31:11 Uhr +0,25% +0,0800 39,05 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 361,10 19:31:26 Uhr +4,97% +17,10 344,50 190,65
AMADA Co. Ltd. JP3122800000 9,950 19:31:16 Uhr +2,58% +0,2500 9,950 7,150
Amadeus IT Group S.A. ES0109067019 70,18 19:31:20 Uhr +1,45% +1,0000 75,28 54,68
American Express Co. US0258161092 257,20 19:30:22 Uhr +1,40% +3,550 313,50 200,80
American International Grp Inc US0268747849 67,23 19:30:22 Uhr +1,16% +0,7700 80,87 63,24
American Tower Corp. US03027X1000 183,22 19:31:21 Uhr -0,41% -0,7600 218,85 168,28
American Water Works Co. Inc. US0304201033 126,35 19:30:22 Uhr +0,28% +0,3500 139,35 114,40
Ameriprise Financial Inc. US03076C1062 436,30 16:00:19 Uhr +2,06% +8,800 552,80 353,70
Amgen Inc. US0311621009 258,15 19:30:22 Uhr +0,56% +1,450 311,75 230,40
Amphenol Corp. US0320951017 93,39 19:30:31 Uhr +3,22% +2,910 94,00 48,50
Amplifon S.p.A. IT0004056880 14,34 19:31:25 Uhr -2,58% -0,3800 29,52 14,57
ANA Holdings Inc. JP3429800000 16,30 19:31:03 Uhr +1,24% +0,2000 19,20 15,40
Analog Devices Inc. US0326541051 192,34 19:31:56 Uhr +0,69% +1,320 234,70 140,90
Andritz AG AT0000730007 61,75 19:30:53 Uhr +2,57% +1,550 67,20 47,16
Annaly Capital Management Inc. US0357108390 17,92 19:31:32 Uhr +1,48% +0,2620 21,06 14,82
Antofagasta PLC GB0000456144 22,08 19:31:56 Uhr +2,17% +0,4700 24,55 15,19
Applied Materials Inc. US0382221051 156,78 19:31:56 Uhr +1,11% +1,720 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 75,79 08:11:56 Uhr +1,66% +1,240 103,90 74,11
Asahi Intecc Co. Ltd. JP3110650003 13,60 19:31:16 Uhr +1,49% +0,2000 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,248 19:31:06 Uhr +2,06% +0,1260 6,880 5,440
Ashtead Group PLC GB0000536739 57,00 19:31:56 Uhr +0,89% +0,5000 77,00 41,20
ASM International N.V. NL0000334118 419,20 08:10:53 Uhr -1,34% -5,700 629,00 345,80
ASML Holding N.V. NL0010273215 600,30 19:31:22 Uhr +0,84% +5,000 851,60 520,00
Assa-Abloy AB SE0007100581 28,59 19:31:52 Uhr +0,92% +0,2600 30,95 23,19
Atlas Copco AB SE0017486889 12,94 19:32:11 Uhr +0,74% +0,0950 17,56 11,83
Atmos Energy Corp. US0495601058 137,35 19:31:32 Uhr +1,74% +2,350 146,40 114,90
Auckland Intl Airport Ltd. NZAIAE0002S6 3,760 19:30:49 Uhr +0,53% +0,0200 0 0
Auto Trader Group PLC GB00BVYVFW23 9,600 16:00:13 Uhr +1,59% +0,1500 10,50 7,650
Autodesk Inc. US0527691069 260,10 19:31:56 Uhr +1,40% +3,600 309,45 199,84
Automatic Data Processing Inc. US0530151036 260,00 19:31:58 Uhr -0,44% -1,150 303,70 232,30
AutoZone Inc. US0533321024 3.400,00 19:31:24 Uhr +2,38% +79,00 3.556,00 2.678,00
Avalonbay Communities Inc. US0534841012 158,92 16:00:19 Uhr -0,08% -0,1200 225,90 159,04
Avantor Inc. US05352A1007 9,850 19:31:24 Uhr +1,55% +0,1500 24,60 9,600
Avanza Bank Holding AB SE0012454072 31,97 19:32:20 Uhr +3,36% +1,040 33,28 18,22
Axfood AB SE0006993770 26,34 19:32:07 Uhr +1,31% +0,3400 26,43 19,21
B2Gold Corp. CA11777Q2099 3,052 16:00:21 Uhr +3,88% +0,1140 3,281 2,137
Baker Hughes Co. US05722G1004 37,57 19:30:09 Uhr -0,74% -0,2800 47,16 29,49
Bakkafrost P/F FO0000000179 35,56 08:10:55 Uhr +2,66% +0,9200 58,75 33,12
Ball Corp. US0584981064 49,57 19:31:24 Uhr +0,67% +0,3300 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 15,46 19:31:24 Uhr +2,93% +0,4400 15,44 9,395
Bank of Montreal CA0636711016 95,52 08:10:10 Uhr -0,29% -0,2800 98,80 72,46
Bank of Nova Scotia, The CA0641491075 47,96 08:10:10 Uhr -0,58% -0,2800 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 47,11 19:31:36 Uhr +2,19% +1,010 47,98 30,48
Barratt Redrow PLC GB0000811801 4,283 19:31:56 Uhr +0,12% +0,0050 6,554 4,268
BAWAG Group AG AT0000BAWAG2 110,10 16:00:21 Uhr +1,85% +2,000 112,60 61,05
BCE Inc. CA05534B7604 20,31 08:10:02 Uhr +0,40% +0,0800 32,44 18,44
Beijer Ref AB SE0015949748 14,70 19:32:21 Uhr +1,91% +0,2750 15,66 11,03
Best Buy Co. Inc. US0865161014 57,30 19:31:25 Uhr +3,79% +2,090 92,74 49,99
Biogen Inc. US09062X1037 113,60 19:31:08 Uhr +1,61% +1,800 186,50 99,08
Biomarin Pharmaceutical Inc. US09061G1013 52,04 19:31:25 Uhr +3,75% +1,880 84,70 45,78
bioMerieux FR0013280286 124,20 08:10:32 Uhr -0,08% -0,1000 126,30 95,20
Bouygues S.A. FR0000120503 36,66 16:00:18 Uhr +1,21% +0,4400 39,54 27,62
Bridgestone Corp. JP3830800003 36,00 19:31:20 Uhr +2,19% +0,7700 38,41 31,88
British Land Co. PLC, The GB0001367019 4,032 19:31:56 Uhr +1,92% +0,0760 5,510 3,836
Broadridge Financial Solutions US11133T1034 212,00 19:32:13 Uhr +0,95% +2,000 232,00 185,00
Brother Industries Ltd. JP3830000000 14,90 19:30:55 Uhr +0,68% +0,1000 18,50 12,60
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8650 19:30:15 Uhr 0% 0 1,230 0,8100
Bunzl PLC GB00B0744B38 25,64 19:31:52 Uhr -1,46% -0,3800 43,88 25,58
BXP Inc. US1011211018 55,56 16:00:18 Uhr +0,58% +0,3200 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 99,50 19:31:19 Uhr +2,05% +2,000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,06 16:00:19 Uhr -0,52% -0,1200 33,08 20,56
Cadence Design Systems Inc. US1273871087 312,20 19:31:52 Uhr +1,27% +3,900 327,80 193,30
Calbee Inc. JP3220580009 15,30 19:31:17 Uhr +1,32% +0,2000 21,80 13,20
Campbells Co. US1344291091 27,99 19:31:19 Uhr +0,36% +0,1000 47,63 25,83
Canadian National Railway Co. CA1363751027 80,20 08:27:54 Uhr -1,18% -0,9600 107,80 81,08
CapitaLand Ascendas REIT SG1M77906915 1,854 19:30:53 Uhr +2,20% +0,0400 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,456 19:30:52 Uhr +0,68% +0,0098 1,485 1,303
CapitaLand Investment Ltd SGXE62145532 1,850 19:30:27 Uhr +3,35% +0,0600 0 0
Carl Zeiss Meditec AG DE0005313704 45,96 19:31:44 Uhr -0,82% -0,3800 71,60 44,40
Carlsberg AS DK0010181759 109,20 19:31:03 Uhr -0,68% -0,7500 128,25 89,38
Carmax Inc. US1431301027 48,14 19:30:35 Uhr -0,27% -0,1300 85,02 48,19
Carrefour S.A. FR0000120172 12,44 08:10:19 Uhr -0,16% -0,0200 15,93 11,72
Carrier Global Corp. US14448C1045 57,51 19:32:04 Uhr -0,90% -0,5200 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,705 19:31:06 Uhr +1,51% +0,1000 8,120 6,140
Castellum AB SE0000379190 10,04 19:31:52 Uhr +0,82% +0,0820 13,26 8,768
Cboe Global Markets Inc. US12503M1080 213,00 19:31:40 Uhr -0,14% -0,3000 213,90 173,50
CBRE Group Inc. US12504L1098 132,00 08:10:16 Uhr -1,49% -2,000 140,00 96,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,11 16:00:22 Uhr -0,68% -0,1850 37,16 24,26
CDW Corp. US12514G1085 146,45 16:00:21 Uhr +0,45% +0,6500 206,40 123,95
Cellnex Telecom S.A. ES0105066007 30,98 19:31:20 Uhr -0,93% -0,2900 37,13 28,49
CGI Inc. CA12532H1047 82,38 08:10:10 Uhr -1,72% -1,440 116,45 80,90
Charles Schwab Corp. US8085131055 83,61 10:49:27 Uhr -1,64% -1,390 86,18 55,42
Check Point Software Techs Ltd IL0010824113 164,05 19:30:23 Uhr +0,58% +0,9500 215,90 154,55
Cheniere Energy Inc. US16411R2085 207,60 19:31:30 Uhr +0,44% +0,9000 250,10 155,85
Chiba Bank Ltd., The JP3511800009 7,950 19:31:17 Uhr -0,63% -0,0500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,360 19:30:27 Uhr 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,470 19:30:11 Uhr +5,00% +0,0700 1,520 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 30,86 08:11:54 Uhr -0,26% -0,0800 36,98 29,13
Cintas Corp. US1729081059 192,65 19:31:51 Uhr +0,73% +1,400 217,60 154,85
Cisco Systems Inc. US17275R1023 59,03 19:30:08 Uhr +1,72% +1,0000 63,74 40,92
Citizens Financial Group Inc. US1746101054 40,91 19:30:12 Uhr +1,38% +0,5550 46,71 29,59
City Developments Ltd. SG1R89002252 4,100 19:30:22 Uhr +2,50% +0,1000 4,200 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,894 19:30:26 Uhr +0,26% +0,0100 0 0
CNH Industrial N.V. NL0010545661 10,78 19:30:23 Uhr -0,55% -0,0600 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,60 19:31:17 Uhr +15,87% +2,000 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 83,60 19:32:00 Uhr -0,12% -0,1000 86,20 65,50
Coinbase Global Inc. US19260Q1076 274,35 19:30:15 Uhr -0,02% -0,0500 376,95 123,52
Colruyt Group N.V. BE0974256852 37,18 08:10:00 Uhr +0,27% +0,1000 47,72 34,38
Compass Group PLC GB00BD6K4575 30,54 19:31:55 Uhr +0,39% +0,1200 34,45 26,42
ConAgra Brands Inc. US2058871029 16,11 19:31:24 Uhr +0,90% +0,1440 29,86 15,84
Consolidated Edison Inc. US2091151041 90,70 19:31:24 Uhr +0,15% +0,1400 103,10 83,26
Constellation Software Inc. CA21037X1006 2.970,00 19:32:00 Uhr +0,85% +25,00 3.360,00 2.320,00
Continental AG DE0005439004 72,74 19:31:44 Uhr 0% 0 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,620 19:31:55 Uhr 0% 0 3,560 2,520
Copart Inc. US2172041061 39,48 19:32:03 Uhr +0,36% +0,1400 60,94 38,97
Corning Inc. US2193501051 54,66 19:31:08 Uhr +1,94% +1,040 55,59 31,50
Crédit Agricole S.A. FR0000045072 15,85 08:10:22 Uhr -0,81% -0,1300 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 393,15 19:31:58 Uhr +1,37% +5,300 438,90 183,80
Crown Castle Inc. US22822V1017 92,72 19:32:00 Uhr +0,32% +0,3000 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 1,047 19:30:26 Uhr +1,70% +0,0175 1,097 0,5104
Cummins Inc. US2310211063 311,20 19:31:24 Uhr +1,07% +3,300 368,60 235,30
Cyberagent Inc. JP3311400000 9,150 19:31:17 Uhr +2,81% +0,2500 9,650 5,150
CyberArk Software Ltd. IL0011334468 352,50 19:31:25 Uhr -1,84% -6,600 398,40 212,00
D'Ieteren Group S.A. BE0974259880 173,10 08:10:01 Uhr +0,17% +0,3000 218,20 147,70
D.R. Horton Inc. US23331A1097 131,86 19:31:08 Uhr +2,09% +2,700 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 13,50 19:31:03 Uhr +2,27% +0,3000 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 6,850 16:00:09 Uhr +0,74% +0,0500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 20,87 19:31:03 Uhr -2,16% -0,4600 38,05 18,00
Daikin Industries Ltd. JP3481800005 109,55 19:31:19 Uhr +2,62% +2,800 126,05 93,72
Daimler Truck Holding AG DE000DTR0CK8 38,59 19:31:44 Uhr -2,35% -0,9300 45,10 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 91,00 19:31:17 Uhr +4,60% +4,000 112,00 66,50
Daiwa House Industry Co. Ltd. JP3505000004 29,20 19:31:03 Uhr +0,69% +0,2000 31,80 22,80
Daiwa Securities Group Inc. JP3502200003 6,100 19:31:19 Uhr +1,67% +0,1000 7,200 4,820
Danaher Corp. US2358511028 170,18 19:30:24 Uhr +0,41% +0,7000 255,70 155,00
Dassault Systemes SE FR0014003TT8 27,85 08:11:32 Uhr -2,79% -0,8000 41,04 28,65
Datadog Inc. US23804L1035 118,84 19:30:09 Uhr +1,57% +1,840 161,68 74,32
DaVita Inc. US23918K1088 119,55 08:10:48 Uhr -1,93% -2,350 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 32,32 19:30:22 Uhr +2,51% +0,7900 33,30 22,36
Delivery Hero SE DE000A2E4K43 25,59 19:31:48 Uhr +0,95% +0,2400 41,74 18,40
Dell Technologies Inc. US24703L2025 112,18 19:30:09 Uhr +2,07% +2,280 140,14 59,94
Demant AS DK0060738599 33,20 19:31:03 Uhr +1,97% +0,6400 39,34 27,66
Denso Corp. JP3551500006 12,20 19:31:03 Uhr +4,45% +0,5200 14,11 9,844
Dentsu Group Inc. JP3551520004 17,70 19:31:19 Uhr +2,31% +0,4000 29,40 16,10
Deutsche Börse AG DE0005810055 256,30 19:31:46 Uhr +1,26% +3,200 294,20 177,45
Deutsche Post AG DE0005552004 39,15 19:31:44 Uhr +2,27% +0,8700 44,30 32,53
DexCom Inc. US2521311074 66,22 19:32:00 Uhr -4,21% -2,910 88,35 51,44
Diasorin S.p.A. IT0003492391 84,56 19:31:22 Uhr -1,40% -1,200 110,40 84,78
Digital Realty Trust Inc. US2538681030 149,06 16:00:20 Uhr -0,40% -0,6000 186,48 117,96
DNB Bank ASA NO0010161896 21,89 08:11:32 Uhr -0,64% -0,1400 24,32 17,57
DocuSign Inc. US2561631068 64,52 16:00:20 Uhr +1,37% +0,8700 101,50 43,40
Dollar General Corp. (New) US2566771059 94,91 19:32:00 Uhr +1,46% +1,370 113,84 64,98
Dollarama Inc. CA25675T1075 118,65 08:11:27 Uhr +0,04% +0,0500 122,85 82,20
Dominos Pizza Inc. US25754A2015 400,35 16:00:20 Uhr +0,38% +1,500 470,40 361,20
Dover Corp. US2600031080 151,40 19:31:22 Uhr -0,10% -0,1500 198,55 132,95
DSV A/S DK0060079531 189,65 19:31:03 Uhr -0,47% -0,9000 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 331,10 19:30:26 Uhr +1,08% +3,550 362,45 197,82
Ebara Corp. JP3166000004 15,82 19:31:06 Uhr +1,67% +0,2600 17,20 9,000
eBay Inc. US2786421030 80,44 19:31:58 Uhr +1,18% +0,9400 80,74 49,35
EBOS Group Ltd. NZEBOE0001S6 19,90 19:30:45 Uhr -0,50% -0,1000 0 0
EDP Renováveis S.A. ES0127797019 10,01 19:31:22 Uhr -0,30% -0,0300 16,27 6,715
Eisai Co. Ltd. JP3160400002 24,70 19:31:06 Uhr +1,23% +0,3000 38,56 21,22
Electrolux, AB SE0016589188 5,080 19:32:10 Uhr -1,66% -0,0860 9,628 5,130
Elekta AB SE0000163628 4,146 19:31:52 Uhr -0,14% -0,0060 6,570 4,022
Elisa Oyj FI0009007884 45,44 08:10:37 Uhr +0,93% +0,4200 49,26 40,74
Emerson Electric Co. US2910111044 122,94 19:31:24 Uhr +0,57% +0,7000 129,04 81,69
Enphase Energy Inc. US29355A1079 27,28 19:31:25 Uhr -0,58% -0,1600 114,26 27,11
Entra ASA NO0010716418 10,18 08:12:30 Uhr -0,78% -0,0800 11,62 8,790
EPAM Systems Inc. US29414B1044 131,30 16:00:20 Uhr -0,68% -0,9000 255,10 125,00
Epiroc AB SE0015658109 17,39 19:32:09 Uhr +0,03% +0,0050 20,53 15,31
EQT AB SE0012853455 29,11 19:32:00 Uhr +1,64% +0,4700 32,82 20,49
Equinix Inc. US29444U7000 670,20 19:31:25 Uhr +0,69% +4,600 937,20 637,20
Equity Residential US29476L1070 54,50 16:00:20 Uhr +0,93% +0,5000 74,00 54,00
Erste Group Bank AG AT0000652011 81,60 19:30:53 Uhr +3,16% +2,500 82,40 42,56
Etsy Inc. US29786A1060 49,77 19:30:26 Uhr -2,37% -1,210 59,46 36,19
Everest Group Ltd. BMG3223R1088 282,60 19:31:18 Uhr -0,49% -1,400 373,70 279,40
Expeditors Intl of Wash. Inc. US3021301094 100,45 19:31:25 Uhr +1,61% +1,590 117,65 90,18
F5 Inc. US3156161024 276,30 19:31:20 Uhr +4,07% +10,80 300,30 165,75
Fabege AB SE0011166974 7,485 19:32:20 Uhr +2,60% +0,1900 8,975 6,500
Fanuc Corp. JP3802400006 25,66 19:31:24 Uhr +4,31% +1,060 29,30 19,19
Fastighets AB Balder SE0017832488 5,982 19:32:21 Uhr +1,46% +0,0860 7,946 5,044
Ferrari N.V. NL0011585146 378,90 19:31:22 Uhr +0,82% +3,100 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,34 19:30:53 Uhr +0,63% +0,4300 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 17,96 19:31:22 Uhr +2,63% +0,4600 19,59 13,95
First Quantum Minerals Ltd. CA3359341052 13,75 19:31:53 Uhr -0,71% -0,0980 15,80 8,985
FirstService Corp. CA33767E2024 168,00 08:11:51 Uhr -1,75% -3,000 185,00 142,00
Fiserv Inc. US3377381088 116,68 19:31:55 Uhr -0,31% -0,3600 227,05 114,82
Fiverr International Ltd. IL0011582033 19,04 19:30:26 Uhr -0,39% -0,0750 33,78 18,99
Fletcher Building Ltd. NZFBUE0001S0 1,450 19:30:11 Uhr -3,33% -0,0500 1,890 1,440
Fortinet Inc. US34959E1091 85,03 19:31:25 Uhr +0,73% +0,6200 109,68 48,48
Fortive Corp. US34959J1088 40,51 19:31:25 Uhr +0,50% +0,2000 60,00 40,25
Fox Corp. US35137L1052 49,00 19:30:09 Uhr +3,81% +1,800 55,50 32,00
Franklin Resources Inc. US3546131018 21,63 19:31:22 Uhr +4,95% +1,020 21,89 14,72
Fresnillo PLC GB00B2QPKJ12 16,58 19:31:52 Uhr +0,73% +0,1200 17,92 5,975
Fujitsu Ltd. JP3818000006 19,95 19:31:20 Uhr +2,94% +0,5700 20,94 13,85
Futu Holdings Ltd. US36118L1061 130,00 19:32:04 Uhr +5,69% +7,000 147,00 48,40
Gallagher & Co., Arthur J. US3635761097 243,90 19:31:11 Uhr -0,04% -0,1000 324,90 243,00
Garmin Ltd. CH0114405324 191,00 19:30:07 Uhr +3,24% +6,000 208,00 69,50
Gartner Inc. US3666511072 288,10 19:31:11 Uhr +0,95% +2,700 540,00 284,20
Geberit AG CH0030170408 669,60 19:30:06 Uhr +3,11% +20,20 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,979 19:30:52 Uhr +2,38% +0,0460 2,349 0,8642
Gen Digital Inc. US6687711084 24,60 08:10:50 Uhr -3,15% -0,8000 29,80 20,00
Generac Holdings Inc. US3687361044 168,15 19:31:11 Uhr +0,93% +1,550 184,10 89,86
Generali S.p.A. IT0000062072 32,34 19:31:22 Uhr +1,89% +0,6000 34,98 21,74
GENMAB AS DK0010272202 188,50 19:31:03 Uhr +1,40% +2,600 251,60 157,00
Genuine Parts Co. US3724601055 112,75 19:31:06 Uhr +2,17% +2,400 132,15 93,42
Getinge AB SE0000202624 16,93 19:31:52 Uhr +0,59% +0,1000 20,78 14,14
Gildan Activewear Inc. CA3759161035 44,80 19:31:53 Uhr +1,82% +0,8000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 22,84 08:11:33 Uhr +0,18% +0,0400 24,00 14,68
Global Payments Inc. US37940X1028 68,24 19:31:06 Uhr +1,40% +0,9400 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 49,40 19:30:12 Uhr +1,65% +0,8000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,279 19:31:32 Uhr +3,16% +0,1310 5,354 2,691
Grainger Inc., W.W. US3848021040 804,20 19:31:06 Uhr +0,32% +2,600 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 32,40 08:10:59 Uhr 0% 0 36,60 26,00
Grifols S.A. ES0171996087 12,81 19:31:22 Uhr -0,50% -0,0650 13,56 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 72,30 08:10:04 Uhr -0,82% -0,6000 76,55 62,80
Halliburton Co. US4062161017 18,70 19:31:06 Uhr +0,46% +0,0860 30,89 16,90
Halma PLC GB0004052071 37,18 19:31:56 Uhr +0,70% +0,2600 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,8550 19:30:08 Uhr +2,40% +0,0200 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 12,30 19:30:52 Uhr 0% 0 13,60 9,950
Hannover Rück SE DE0008402215 265,80 19:32:30 Uhr +2,23% +5,800 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 124,00 19:31:08 Uhr +0,90% +1,100 172,20 110,10
Hartford Insurance Group Inc. US4165151048 107,00 19:31:08 Uhr +1,90% +2,000 118,00 95,00
Hasbro Inc. US4180561072 65,58 19:31:08 Uhr +1,58% +1,020 67,00 43,15
Haseko Corp. JP3768600003 12,90 19:30:55 Uhr 0% 0 13,00 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 3,000 08:10:16 Uhr -0,66% -0,0200 3,120 2,280
Henry Schein Inc. US8064071025 60,74 19:31:06 Uhr +3,37% +1,980 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 17,17 19:30:26 Uhr -0,12% -0,0200 23,45 10,34
Hexagon AB SE0015961909 9,430 19:32:06 Uhr +0,45% +0,0420 11,56 7,558
Hikari Tsushin Inc. JP3783420007 234,00 19:31:02 Uhr 0% 0 260,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 225,10 19:31:11 Uhr -0,40% -0,9000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,00 19:31:19 Uhr +1,56% +0,4000 27,20 18,80
Hologic Inc. US4364401012 57,50 19:31:08 Uhr 0% 0 77,00 46,00
Home Depot Inc., The US4370761029 328,90 19:31:08 Uhr +1,97% +6,350 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 45,94 19:30:51 Uhr +0,96% +0,4350 48,44 25,16
Hoshizaki Corp. JP3845770001 29,40 16:00:14 Uhr -2,65% -0,8000 40,60 25,00
Hoya Corp. JP3837800006 105,75 19:31:11 Uhr +4,39% +4,450 131,60 86,68
HP Inc. US40434L1052 21,44 19:30:23 Uhr +2,07% +0,4350 37,38 19,34
HubSpot Inc. US4435731009 434,90 19:30:09 Uhr +1,12% +4,800 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 122,10 19:31:09 Uhr +0,99% +1,200 185,75 108,80
Huntington Bancshares Inc. US4461501045 13,97 19:31:09 Uhr +1,00% +0,1380 17,50 10,83
Husqvarna AB SE0001662230 4,586 19:31:52 Uhr -0,84% -0,0390 6,304 3,748
IA Financial Corporation Inc. CA45075E1043 84,00 08:12:15 Uhr -1,18% -1,0000 92,00 58,00
Ibiden Co. Ltd. JP3148800000 38,40 19:31:16 Uhr +1,59% +0,6000 38,40 17,80
ICG PLC GB00BYT1DJ19 24,40 19:32:16 Uhr +1,67% +0,4000 29,40 17,80
Icon PLC IE0005711209 141,75 19:31:11 Uhr -0,42% -0,6000 293,90 110,65
IDEXX Laboratories Inc. US45168D1046 583,20 19:31:09 Uhr +25,99% +120,30 500,60 321,80
IGM Financial Inc. CA4495861060 27,80 08:12:15 Uhr -2,80% -0,8000 31,60 23,40
Illinois Tool Works Inc. US4523081093 219,50 19:31:09 Uhr +1,06% +2,300 264,70 195,00
Illumina Inc. US4523271090 84,78 19:31:09 Uhr +1,98% +1,650 146,86 62,39
Incyte Corp. US45337C1027 66,12 19:31:03 Uhr +1,75% +1,140 77,80 48,52
Infineon Technologies AG DE0006231004 34,04 09:06:29 Uhr -1,06% -0,3650 39,41 23,50
Informa PLC GB00BMJ6DW54 9,950 19:31:56 Uhr +1,02% +0,1000 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,47 16:00:25 Uhr 0% 0 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 67,60 19:32:03 Uhr +4,26% +2,760 100,35 58,92
InPost S.A. LU2290522684 12,37 08:11:10 Uhr -0,96% -0,1200 18,66 12,21
Intact Financial Corp. CA45823T1066 178,00 19:32:18 Uhr +1,14% +2,000 199,00 158,00
Intercontinental Exchange Inc. US45866F1049 160,82 19:31:03 Uhr +1,31% +2,080 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 98,50 19:31:56 Uhr +0,51% +0,5000 131,00 83,00
International Paper Co. US4601461035 39,99 19:31:03 Uhr +0,91% +0,3600 57,30 38,52
Intertek Group PLC GB0031638363 53,60 19:31:51 Uhr +1,80% +0,9500 66,70 47,50
Intuit Inc. US4612021034 681,50 19:31:03 Uhr +1,60% +10,70 712,60 474,90
Investor AB SE0015811963 25,46 19:32:06 Uhr +1,76% +0,4400 29,34 22,74
IQVIA Holdings Inc. US46266C1053 156,95 16:00:25 Uhr +0,48% +0,7500 227,10 119,95
Iron Mountain Inc. US46284V1017 81,80 19:31:05 Uhr +0,37% +0,3000 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,708 19:32:06 Uhr +1,15% +0,0760 13,72 6,194
J.M. Smucker Co. US8326964058 94,86 19:31:06 Uhr +1,22% +1,140 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,650 16:00:26 Uhr +2,37% +0,2000 11,90 8,200
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,44 16:00:20 Uhr +1,68% +1,640 140,00 86,62
JDE Peet's N.V. NL0014332678 24,98 08:11:04 Uhr -2,73% -0,7000 26,38 15,87
JFE Holdings Inc. JP3386030005 9,800 19:31:08 Uhr -0,51% -0,0500 12,40 9,350
JFrog Ltd. IL0011684185 37,04 19:31:02 Uhr +1,59% +0,5800 0 0
Kajima Corp. JP3210200006 22,40 19:31:06 Uhr +1,82% +0,4000 22,40 13,40
Kakaku.com Inc. JP3206000006 14,70 19:30:56 Uhr 0% 0 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 12,40 19:30:56 Uhr +0,81% +0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 90,86 08:10:10 Uhr +1,68% +1,500 92,44 63,58
KDDI Corp. JP3496400007 14,24 19:31:19 Uhr +0,57% +0,0800 16,41 13,24
Keihan Holdings Co. Ltd. JP3279400000 18,10 16:00:21 Uhr 0% 0 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,400 19:31:06 Uhr +2,07% +0,1500 10,20 6,750
Kesko Oyj FI0009000202 19,11 08:10:37 Uhr +1,49% +0,2800 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,50 19:31:52 Uhr -1,28% -0,3700 34,36 27,88
Kewpie Corp. JP3244800003 24,40 19:30:56 Uhr +1,67% +0,4000 24,00 16,90
Keyence Corp. JP3236200006 334,30 19:31:09 Uhr +2,89% +9,400 440,50 306,80
Keysight Technologies Inc. US49338L1035 139,04 19:30:09 Uhr +1,33% +1,820 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 29,16 19:31:26 Uhr +0,28% +0,0800 37,97 23,47
Kingfisher PLC GB0033195214 3,044 19:31:51 Uhr -1,04% -0,0320 3,956 2,698
Kinross Gold Corp. CA4969024047 14,78 19:31:53 Uhr +6,79% +0,9400 14,04 7,314
KLA Corp. US4824801009 785,30 19:31:03 Uhr +2,84% +21,70 812,70 475,05
Knorr-Bremse AG DE000KBX1006 84,45 19:32:30 Uhr -0,12% -0,1000 96,50 66,70
Komatsu Ltd. JP3304200003 28,31 19:31:22 Uhr +0,11% +0,0300 31,52 21,29
KONE Oyj FI0009013403 53,70 08:10:37 Uhr +0,83% +0,4400 56,50 44,95
Kornit Digital Ltd. IL0011216723 16,40 19:30:16 Uhr +1,86% +0,3000 31,80 12,40
Kubota Corp. JP3266400005 9,796 19:31:06 Uhr +0,84% +0,0820 13,14 9,034
Kuraray Co. Ltd. JP3269600007 10,80 19:31:06 Uhr +0,93% +0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 33,96 19:31:06 Uhr +0,71% +0,2400 39,82 23,10
Kühne + Nagel Internat. AG CH0025238863 175,65 19:30:06 Uhr -0,06% -0,1000 209,20 125,50
Kyocera Corp. JP3249600002 10,74 19:31:22 Uhr +3,42% +0,3550 11,15 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,80 08:10:41 Uhr 0% 0 20,40 12,40
Kyushu Railway Company JP3247010006 21,20 19:31:06 Uhr -0,93% -0,2000 26,00 16,90
Land Securities Group PLC GB00BYW0PQ60 6,650 19:31:56 Uhr +1,53% +0,1000 8,050 5,750
Latour Investment AB SE0010100958 21,98 19:32:10 Uhr +1,10% +0,2400 28,57 21,07
Legal & General Group PLC GB0005603997 3,010 19:31:56 Uhr +1,69% +0,0500 3,070 2,432
Legrand S.A. FR0010307819 129,00 08:10:44 Uhr +0,27% +0,3500 131,90 85,78
Leroy Seafood Group ASA NO0003096208 3,906 08:10:54 Uhr -0,91% -0,0360 4,736 3,598
Lightspeed Commerce Inc. CA53229C1077 10,50 08:11:42 Uhr -1,87% -0,2000 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,741 19:30:47 Uhr +1,28% +0,0600 0 0
LIXIL Corp. JP3626800001 10,20 19:30:56 Uhr 0% 0 11,20 8,750
LKQ Corp. US5018892084 25,20 19:31:11 Uhr -0,79% -0,2000 40,80 25,00
Loews Corp. US5404241086 79,50 19:31:02 Uhr +2,58% +2,000 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 109,00 19:31:56 Uhr +2,83% +3,000 145,00 106,00
Lucid Group Inc. US5494981039 2,074 19:31:32 Uhr +1,29% +0,0265 3,851 1,715
Lululemon Athletica Inc. US5500211090 169,74 19:30:09 Uhr +1,08% +1,820 406,40 167,92
M&G PLC GB00BKFB1C65 3,002 19:32:00 Uhr +1,62% +0,0480 3,044 2,024
Magna International Inc. CA5592224011 35,53 19:31:53 Uhr +0,62% +0,2200 44,25 27,25
Marvell Technology Inc. US5738741041 66,21 19:32:06 Uhr +2,59% +1,670 123,52 39,87
Masco Corp. US5745991068 60,02 19:31:05 Uhr +2,35% +1,380 78,86 50,98
McCormick & Co. Inc. US5797802064 60,68 19:31:05 Uhr -0,16% -0,1000 80,42 60,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 35,20 19:30:55 Uhr +2,33% +0,8000 42,60 30,40
Mebuki Financial Group Inc. JP3117700009 4,680 16:00:22 Uhr -2,09% -0,1000 4,820 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 19,57 19:31:22 Uhr +4,57% +0,8550 21,54 13,51
Mercadolibre Inc. US58733R1023 2.063,50 19:31:05 Uhr +0,10% +2,000 2.324,50 1.430,00
Mercari Inc. JP3921290007 13,40 16:00:11 Uhr 0% 0 16,80 10,00
Metso Oyj FI0009014575 10,80 08:11:17 Uhr -2,04% -0,2250 11,81 7,660
Mettler-Toledo Intl Inc. US5926881054 1.061,00 19:31:11 Uhr +4,17% +42,50 1.363,50 835,20
Microchip Technology Inc. US5950171042 58,09 19:31:05 Uhr +2,31% +1,310 75,00 30,50
Micron Technology Inc. US5951121038 92,98 19:31:05 Uhr +2,03% +1,850 111,68 54,49
Minebea Mitsumi Inc. JP3906000009 13,80 19:31:06 Uhr +2,22% +0,3000 19,20 10,80
Misumi Group Inc. JP3885400006 12,60 19:30:55 Uhr 0% 0 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 16,80 19:31:05 Uhr +1,82% +0,3000 16,50 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,90 19:30:55 Uhr +0,68% +0,1000 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 8,100 19:31:05 Uhr +1,25% +0,1000 9,650 6,850
Moderna Inc. US60770K1079 23,68 19:30:22 Uhr +0,51% +0,1200 81,54 20,48
MongoDB Inc. US60937P1066 196,24 16:00:20 Uhr +1,57% +3,040 332,95 122,86
Moody's Corp. US6153691059 445,70 19:31:20 Uhr +3,34% +14,40 506,00 343,80
Mowi ASA NO0003054108 16,08 08:10:31 Uhr -1,41% -0,2300 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,60 16:00:18 Uhr +1,64% +0,3000 22,20 15,40
MTR Corporation Ltd. HK0066009694 3,060 19:30:51 Uhr +1,32% +0,0400 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 13,29 19:31:09 Uhr +3,18% +0,4100 19,00 11,32
Nabtesco Corp. JP3651210001 17,30 19:30:56 Uhr -3,35% -0,6000 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,550 16:00:22 Uhr 0% 0 11,30 9,300
Nasdaq Inc. US6311031081 82,30 08:10:36 Uhr -1,47% -1,230 83,85 58,62
National Bank of Canada CA6330671034 90,64 19:31:55 Uhr +1,52% +1,360 95,32 67,00
NEC Corp. JP3733000008 26,26 19:31:19 Uhr -1,35% -0,3600 26,62 12,16
NEL ASA NO0010081235 0,2116 14:01:01 Uhr -3,91% -0,0086 0,4882 0,1674
NetApp Inc. US64110D1046 87,00 08:10:36 Uhr -3,33% -3,000 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,7150 19:30:47 Uhr +2,14% +0,0150 0 0
Newmont Corp. US6516391066 56,23 19:31:06 Uhr +4,48% +2,410 55,93 35,62
Nexi S.p.A. IT0005366767 5,078 19:31:21 Uhr +0,75% +0,0380 6,484 3,919
NGK Insulators Ltd. JP3695200000 11,70 19:31:02 Uhr +1,74% +0,2000 12,60 9,350
NIBE Industrier AB SE0015988019 3,902 19:32:06 Uhr -0,99% -0,0390 4,972 2,804
Nidec Corp. JP3734800000 16,43 19:31:02 Uhr -2,29% -0,3850 19,42 11,43
Nikon Corp. JP3657400002 8,480 19:31:19 Uhr +1,24% +0,1040 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 19:31:15 Uhr +0,63% +5,000 860,00 696,00
Nippon Paint Holdings Co. Ltd. JP3749400002 7,400 19:30:55 Uhr +1,37% +0,1000 7,500 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 01.08.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,80 19:31:22 Uhr +0,30% +0,0500 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 30,30 19:31:02 Uhr +1,07% +0,3200 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,60 19:31:13 Uhr -3,11% -0,5000 25,60 16,10
Niterra Co. Ltd. JP3738600000 28,60 19:31:13 Uhr +2,14% +0,6000 31,60 19,60
Nitto Denko Corp. JP3684000007 18,10 19:31:02 Uhr -2,16% -0,4000 18,80 11,50
NN Group N.V. NL0010773842 57,92 08:10:42 Uhr -1,19% -0,7000 59,68 41,16
Nokia Oyj FI0009000681 3,507 19:30:33 Uhr +0,89% +0,0310 4,994 3,396
Nomura Real Estate Hldgs Inc. JP3762900003 5,000 19:30:55 Uhr +2,04% +0,1000 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 930,00 19:31:15 Uhr +3,91% +35,00 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 34,60 19:30:55 Uhr -1,14% -0,4000 36,20 26,00
Nordea Bank Abp FI4000297767 12,74 19:31:20 Uhr +1,80% +0,2250 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,59 08:11:08 Uhr -2,77% -0,3300 13,20 7,938
Norfolk Southern Corp. US6558441084 236,00 08:10:36 Uhr -0,84% -2,000 260,00 182,00
Northern Trust Corp. US6658591044 109,00 08:10:36 Uhr -2,68% -3,000 114,00 74,50
NTT Data Group Corp. JP3165700000 23,00 19:31:06 Uhr +1,77% +0,4000 24,40 11,50
NTT Inc. JP3735400008 0,8771 19:31:02 Uhr -1,97% -0,0176 0,9871 0,8344
NVIDIA Corp. US67066G1040 154,70 19:31:06 Uhr +2,80% +4,220 160,42 76,20
NVR Inc. US62944T1051 6.650,00 08:11:03 Uhr +2,31% +150,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 181,00 19:30:34 Uhr +0,56% +1,0000 239,00 132,50
Obayashi Corp. JP3190000004 13,20 19:31:06 Uhr 0% 0 14,10 9,950
Oji Holdings Corp. JP3174410005 4,220 19:31:06 Uhr -0,94% -0,0400 4,360 3,260
Okta Inc. US6792951054 84,02 19:32:00 Uhr +0,78% +0,6500 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 121,65 08:11:59 Uhr -5,59% -7,200 215,60 127,75
Omnicom Group Inc. US6819191064 61,46 08:10:37 Uhr -1,32% -0,8200 100,45 59,50
Omron Corp. JP3197800000 22,60 19:30:57 Uhr 0% 0 41,20 19,20
ON Semiconductor Corp. US6821891057 42,70 19:30:37 Uhr -12,86% -6,300 70,49 28,04
Oneok Inc. (New) US6826801036 68,23 08:10:58 Uhr -3,18% -2,240 111,96 68,01
Ono Pharmaceutical Co. Ltd. JP3197600004 9,500 19:30:57 Uhr +6,15% +0,5500 13,50 8,150
Open House Group Co. Ltd. JP3173540000 40,20 19:30:57 Uhr +2,55% +1,0000 39,20 28,60
Open Text Corp. CA6837151068 24,90 19:32:01 Uhr +0,61% +0,1500 31,40 20,43
Oracle Corp. Japan JP3689500001 96,00 19:30:58 Uhr +3,23% +3,000 107,00 69,50
Oriental Land Co. Ltd. JP3198900007 18,50 19:31:09 Uhr +3,35% +0,6000 25,00 16,90
ORIX Corp. JP3200450009 19,90 19:31:40 Uhr +1,53% +0,3000 22,40 15,90
Orkla ASA NO0003733800 9,120 08:10:31 Uhr +0,05% +0,0050 10,35 7,370
Orsted A/S DK0060094928 41,30 16:00:20 Uhr +0,36% +0,1500 61,28 32,39
Otis Worldwide Corp. US68902V1070 73,28 19:32:04 Uhr +0,14% +0,1000 97,86 73,06
Otsuka Corp. JP3188200004 18,90 19:30:57 Uhr +11,18% +1,900 23,60 16,10
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,30 19:30:33 Uhr +1,57% +0,1750 12,66 9,426
Paccar Inc. US6937181088 83,80 16:00:18 Uhr -0,06% -0,0500 112,58 75,34
Palo Alto Networks Inc. US6974351057 150,24 16:00:21 Uhr +2,97% +4,340 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 30,00 19:30:55 Uhr +4,17% +1,200 30,40 18,40
Pandora A/S DK0060252690 144,70 19:31:09 Uhr +1,19% +1,700 188,95 111,60
Park24 Co. Ltd. JP3780100008 10,80 16:00:22 Uhr 0% 0 13,50 8,000
Parker-Hannifin Corp. US7010941042 615,00 08:10:15 Uhr -3,45% -22,00 682,00 455,30
Partners Group Holding AG CH0024608827 1.166,50 16:00:18 Uhr +1,39% +16,00 1.278,50 675,60
Paychex Inc. US7043261079 120,50 08:10:15 Uhr -4,08% -5,120 146,00 111,98
Paycom Software Inc. US70432V1026 199,45 16:00:21 Uhr +2,02% +3,950 232,50 138,55
PayPal Holdings Inc. US70450Y1038 58,76 19:30:21 Uhr +1,52% +0,8800 89,96 49,60
Pearson PLC GB0006776081 12,99 16:00:19 Uhr -0,15% -0,0200 16,76 11,78
Pembina Pipeline Corp. CA7063271034 32,06 19:31:55 Uhr +0,38% +0,1200 41,47 30,16
PepsiCo Inc. US7134481081 120,30 08:10:15 Uhr -0,74% -0,9000 162,72 109,76
Persol Holdings Co. Ltd. JP3547670004 1,700 16:00:22 Uhr 0% 0 1,750 1,210
Phoenix Group Holdings PLC GB00BGXQNP29 7,695 19:32:13 Uhr +1,85% +0,1400 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,768 16:00:19 Uhr +1,02% +0,0580 6,296 4,751
Plus500 Ltd. IL0011284465 39,02 19:32:07 Uhr +1,19% +0,4600 41,14 26,14
PNC Financial Services Group US6934751057 159,00 08:10:15 Uhr -3,05% -5,000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 19,25 19:31:22 Uhr +2,83% +0,5300 19,22 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,45 19:31:36 Uhr -5,40% -0,9950 19,39 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,43 19:31:32 Uhr +0,28% +0,0400 14,88 8,870
Principal Financial Group Inc. US74251V1026 64,50 08:10:16 Uhr -3,73% -2,500 84,50 60,00
Progressive Corp. US7433151039 208,10 14:47:34 Uhr -1,09% -2,300 272,00 193,64
Prosus N.V. NL0013654783 49,49 19:31:21 Uhr +3,40% +1,625 52,38 30,04
Proximus S.A. BE0003810273 7,440 08:10:04 Uhr +3,05% +0,2200 8,650 4,758
Prudential Financial Inc. US7443201022 86,72 08:10:16 Uhr -3,37% -3,020 122,40 83,54
Prysmian S.p.A. IT0004176001 69,98 19:31:22 Uhr +2,58% +1,760 72,62 38,90
Pulte Group Inc. US7458671010 101,08 08:10:16 Uhr +3,09% +3,030 138,00 80,88
Qorvo Inc. US74736K1016 73,21 19:30:09 Uhr +0,99% +0,7200 105,54 44,94
Quest Diagnostics Inc. US74834L1008 146,95 08:10:22 Uhr +1,48% +2,150 167,40 132,35
Raiffeisen Bank Intl AG AT0000606306 24,68 19:30:53 Uhr +0,16% +0,0400 27,20 15,82
Raymond James Financial Inc. US7547301090 140,00 08:11:38 Uhr -2,78% -4,000 164,00 97,00
Realty Income Corp. US7561091049 49,32 16:00:19 Uhr +1,21% +0,5900 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,10 19:31:22 Uhr -0,40% -0,2000 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 49,02 19:31:09 Uhr -5,59% -2,900 72,58 40,03
Regions Financial Corp. US7591EP1005 21,20 08:10:26 Uhr -2,75% -0,6000 25,80 16,10
Relx PLC GB00B2B0DG97 44,58 19:31:52 Uhr +0,36% +0,1600 49,84 39,82
Renesas Electronics Corp. JP3164720009 10,48 19:31:10 Uhr -0,64% -0,0680 17,51 8,394
Republic Services Inc. US7607591002 199,90 08:10:26 Uhr -0,30% -0,6000 228,80 178,10
ResMed Inc. US7611521078 239,50 08:10:55 Uhr +2,39% +5,600 242,40 181,70
Resona Holdings Inc. JP3500610005 7,900 19:31:19 Uhr 0% 0 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,700 19:31:03 Uhr +1,99% +0,1500 11,20 6,700
Rightmove PLC GB00BGDT3G23 9,400 19:32:07 Uhr +1,62% +0,1500 9,400 5,900
Riocan Real Estate Inv. Trust CA7669101031 10,99 19:32:09 Uhr +0,20% +0,0220 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,78 19:32:15 Uhr +0,37% +0,0400 15,90 8,550
Rockwell Automation Inc. US7739031091 296,60 08:10:26 Uhr -2,63% -8,000 307,60 193,25
Rohm Co. Ltd. JP3982800009 11,20 19:31:13 Uhr +9,54% +0,9750 11,66 6,640
Rollins Inc. US7757111049 49,69 08:11:38 Uhr +0,18% +0,0900 50,96 42,85
Roper Technologies Inc. US7766961061 469,00 08:11:38 Uhr -2,09% -10,00 560,40 463,50
Ross Stores Inc. US7782961038 118,34 08:10:30 Uhr -0,55% -0,6600 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,228 19:30:35 Uhr +2,59% +0,0310 2,800 1,015
S&P Global Inc. US78409V1044 483,10 19:31:06 Uhr +2,57% +12,10 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 13,60 19:31:56 Uhr -0,98% -0,1350 16,10 11,39
Salesforce Inc. US79466L3024 218,35 19:30:22 Uhr +0,39% +0,8500 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4471 16:00:25 Uhr +1,09% +0,0048 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7045 16:00:12 Uhr +1,95% +0,0135 0,9705 0,3510
Sandvik AB SE0000667891 20,73 16:00:18 Uhr +0,34% +0,0700 22,15 15,68
Santander Bank Polska S.A. PLBZ00000044 123,00 19:31:35 Uhr +1,69% +2,050 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,550 19:30:57 Uhr +0,53% +0,0500 11,50 7,900
SAP SE DE0007164600 245,05 18:52:01 Uhr -1,43% -3,550 281,40 177,38
Saputo Inc. CA8029121057 18,01 19:31:55 Uhr +1,07% +0,1900 21,01 14,66
Sartorius AG DE0007165631 179,35 19:32:28 Uhr -0,83% -1,500 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 172,00 08:10:44 Uhr -1,29% -2,250 226,90 154,70
SBA Communications Corp. US78410G1040 198,85 19:32:01 Uhr +0,86% +1,700 230,50 184,50
SBI Shinsei Bank Ltd. JP3729000004 17,20 01.08.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 302,50 19:30:28 Uhr +1,17% +3,500 0 0
Schneider Electric SE FR0000121972 219,75 19:30:33 Uhr +2,38% +5,100 273,20 175,62
Schroders PLC GB00BP9LHF23 4,436 19:32:11 Uhr +1,56% +0,0680 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 67,34 19:31:11 Uhr +5,19% +3,320 74,52 47,93
SCSK Corp. JP3400400002 27,40 19:30:57 Uhr -0,72% -0,2000 28,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 132,80 19:32:07 Uhr +0,42% +0,5600 136,00 56,73
Segro PLC GB00B5ZN1N88 7,350 19:31:55 Uhr +1,38% +0,1000 10,60 6,700
Seibu Holdings Inc. JP3417200007 26,00 19:30:57 Uhr +6,56% +1,600 30,20 13,90
Seiko Epson Corp. JP3414750004 11,20 19:31:29 Uhr +0,90% +0,1000 17,90 10,50
Sekisui Chemical Co. Ltd. JP3419400001 15,00 19:30:57 Uhr +3,45% +0,5000 16,60 11,60
Sekisui House Ltd. JP3420600003 19,00 19:31:08 Uhr +3,83% +0,7000 25,40 17,50
ServiceNow Inc. US81762P1021 795,30 16:00:20 Uhr +0,05% +0,4000 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 19:31:52 Uhr +0,66% +0,2000 33,40 27,40
Sharp Corp. JP3359600008 4,225 19:31:22 Uhr +1,32% +0,0550 6,262 3,662
Sherwin-Williams Co. US8243481061 296,30 08:10:42 Uhr +3,15% +9,050 379,65 277,15
Shimizu Corp. JP3358800005 9,950 19:31:08 Uhr 0% 0 9,950 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 25,07 19:31:08 Uhr -0,36% -0,0900 39,90 21,52
Shizuoka Financial Group Inc. JP3351500008 10,30 19:30:57 Uhr +0,98% +0,1000 10,50 7,150
Shopify Inc. CA82509L1076 107,80 19:30:09 Uhr +5,01% +5,140 123,88 45,47
Siemens Healthineers AG DE000SHL1006 46,30 19:32:30 Uhr -0,24% -0,1100 57,94 41,50
Sika AG CH0418792922 202,20 19:30:07 Uhr -0,83% -1,700 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,535 19:30:33 Uhr +0,69% +0,0310 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 10,67 19:30:52 Uhr +1,67% +0,1750 10,62 6,504
Sino Biopharmaceutical Ltd. KYG8167W1380 0,7938 19:30:38 Uhr +3,33% +0,0256 0,8208 0,3131
Skandinaviska Enskilda Banken SE0000148884 15,31 19:31:58 Uhr +1,97% +0,2950 16,32 11,33
SKF AB SE0000108227 19,93 19:31:56 Uhr +0,38% +0,0750 21,95 14,28
Skyworks Solutions Inc. US83088M1027 58,58 19:31:52 Uhr +0,53% +0,3100 99,69 43,44
Snam S.p.A. IT0003153415 5,102 19:31:22 Uhr +0,95% +0,0480 5,312 4,155
Snap Inc. US83304A1060 8,084 19:30:22 Uhr +3,69% +0,2880 12,56 6,344
Snap-on Inc. US8330341012 274,10 08:10:22 Uhr -1,69% -4,700 352,70 243,60
Snowflake Inc. US8334451098 180,64 19:32:04 Uhr +1,68% +2,980 199,40 97,55
Sodexo S.A. FR0000121220 52,30 08:10:19 Uhr +1,16% +0,6000 88,55 50,15
Sofina S.A. BE0003717312 263,20 08:11:18 Uhr -1,28% -3,400 283,00 201,20
SoftBank Corp. JP3732000009 1,305 19:31:19 Uhr +3,00% +0,0380 1,363 1,079
SoftBank Group Corp. JP3436100006 68,11 19:31:19 Uhr +5,91% +3,800 70,30 34,50
Sompo Holdings Inc. JP3165000005 25,60 19:30:56 Uhr +0,79% +0,2000 29,20 15,90
Sony Group Corp. JP3435000009 21,14 19:31:19 Uhr +1,20% +0,2500 24,41 14,46
SpareBank 1 Sor-Norge ASA NO0010631567 15,28 08:12:30 Uhr +0,26% +0,0400 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,250 19:30:31 Uhr +0,81% +0,0100 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 71,00 19:32:07 Uhr 0% 0 98,50 62,00
SSAB AB SE0000171100 4,935 19:31:52 Uhr -1,69% -0,0850 6,592 3,749
St. James's Place PLC GB0007669376 15,48 19:31:58 Uhr +4,24% +0,6300 15,11 7,740
Stanley Black & Decker Inc. US8545021011 57,96 08:10:22 Uhr -1,56% -0,9200 99,78 48,99
STMicroelectronics N.V. NL0000226223 21,76 08:10:42 Uhr -1,81% -0,4000 28,82 16,02
Storebrand ASA NO0003053605 12,19 08:10:31 Uhr -2,32% -0,2900 12,56 8,520
Straumann Holding AG CH1175448666 109,75 19:30:16 Uhr +6,40% +6,600 0 0
Stryker Corp. US8636671013 328,90 16:00:18 Uhr -1,23% -4,100 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 21,60 19:30:57 Uhr +2,86% +0,6000 21,60 14,70
Sumco Corp. JP3322930003 6,854 19:31:22 Uhr +3,32% +0,2200 12,73 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 18,60 19:31:08 Uhr 0% 0 21,80 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,80 19:31:08 Uhr +5,32% +1,0000 28,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 21,43 19:31:05 Uhr +0,56% +0,1200 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 33,00 19:31:08 Uhr 0% 0 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,950 16:00:14 Uhr 0% 0 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 10,20 19:30:51 Uhr +2,51% +0,2500 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 26,40 19:31:11 Uhr +3,61% +0,9200 35,12 22,48
Svenska Cellulosa AB SE0000112724 10,92 19:31:58 Uhr +0,23% +0,0250 13,62 10,60
Svenska Handelsbanken AB SE0007100599 10,75 19:31:52 Uhr +1,95% +0,2050 12,35 8,496
Sweco AB SE0014960373 13,57 19:32:20 Uhr +0,52% +0,0700 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 23,96 16:00:25 Uhr +2,04% +0,4800 30,50 22,20
Swiss Re AG CH0126881561 159,00 19:30:07 Uhr +4,09% +6,250 165,15 88,56
Swisscom AG CH0008742519 619,00 19:30:07 Uhr +4,03% +24,00 615,50 438,60
Synchrony Financial US87165B1035 58,30 08:10:50 Uhr -3,62% -2,190 67,10 38,00
Synopsys Inc. US8716071076 537,50 16:00:20 Uhr +1,11% +5,900 567,70 327,45
Sysmex Corp. JP3351100007 14,30 19:31:40 Uhr +2,14% +0,3000 19,90 13,40
T & D Holdings Inc. JP3539220008 21,40 19:31:03 Uhr +0,94% +0,2000 21,60 13,00
Taisei Corp. JP3443600006 54,00 19:31:03 Uhr +0,93% +0,5000 53,50 32,00
Taiyo Yuden Co. Ltd. JP3452000007 15,90 19:31:03 Uhr -1,24% -0,2000 23,20 10,70
Talanx AG DE000TLX1005 117,40 19:32:30 Uhr +3,53% +4,000 117,10 63,20
Target Corp. US87612E1064 86,08 19:30:22 Uhr -0,07% -0,0600 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,170 19:31:51 Uhr +0,86% +0,0100 2,012 1,150
TDK Corp. JP3538800008 10,28 19:31:19 Uhr +2,09% +0,2100 12,87 7,000
Teijin Ltd. JP3544000007 7,450 19:31:03 Uhr -1,32% -0,1000 8,950 5,800
Tele2 AB SE0005190238 13,94 19:31:52 Uhr +3,07% +0,4150 13,67 9,146
Teleflex Inc. US8793691069 99,00 08:12:00 Uhr -2,94% -3,000 218,00 92,50
Telenor ASA NO0010063308 13,59 08:10:31 Uhr +2,33% +0,3100 13,74 10,48
Telia Company AB SE0000667925 3,130 19:31:52 Uhr +1,29% +0,0400 3,461 2,569
TELUS Corp. CA87971M1032 13,40 16:00:23 Uhr -1,47% -0,2000 15,40 12,20
Terumo Corp. JP3546800008 14,80 19:31:03 Uhr +2,07% +0,3000 19,60 13,10
Texas Instruments Inc. US8825081040 156,22 08:10:38 Uhr -0,98% -1,540 205,30 124,20
Thule Group AB (publ) SE0006422390 23,98 19:32:07 Uhr +0,25% +0,0600 34,18 19,90
TIS Inc. JP3104890003 28,40 16:00:13 Uhr +0,71% +0,2000 28,60 18,20
Tokio Marine Holdings Inc. JP3910660004 35,21 19:31:20 Uhr +0,49% +0,1700 38,04 24,95
Tokyo Century Corp. JP3424950008 10,00 16:00:22 Uhr 0% 0 10,70 7,750
Tokyo Electron Ltd. JP3571400005 133,70 19:31:09 Uhr +5,40% +6,850 177,50 103,70
Tokyu Corp. JP3574200006 9,950 19:31:03 Uhr +3,11% +0,3000 12,00 9,200
Tomra Systems ASA NO0012470089 11,89 08:11:52 Uhr -1,41% -0,1700 15,78 10,83
Toray Industries Inc. JP3621000003 5,996 19:31:03 Uhr +0,60% +0,0360 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 63,42 19:31:51 Uhr +1,46% +0,9100 64,32 48,68
Tosoh Corp. JP3595200001 13,10 19:31:03 Uhr +0,77% +0,1000 13,40 10,70
Toyota Industries Corp. JP3634600005 93,80 19:31:13 Uhr +0,32% +0,3000 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 374,20 19:30:09 Uhr -0,51% -1,900 407,60 249,70
TransUnion US89400J1079 80,00 16:00:10 Uhr +1,91% +1,500 101,00 60,50
Travelers Companies Inc.,The US89417E1091 223,30 08:10:38 Uhr -1,02% -2,300 252,90 190,90
Trelleborg AB SE0000114837 30,80 19:32:07 Uhr +0,13% +0,0400 38,82 27,34
Trend Micro Inc. JP3637300009 53,05 19:31:02 Uhr +1,63% +0,8500 73,65 39,58
Trimble Inc. US8962391004 71,36 08:11:38 Uhr -1,98% -1,440 75,12 44,03
Truist Financial Corp. US89832Q1094 37,37 19:31:25 Uhr +0,84% +0,3100 46,61 30,20
Twilio Inc. US90138F1021 104,62 08:10:54 Uhr -6,62% -7,420 143,74 51,33
U.S. Bancorp US9029733048 38,24 19:30:33 Uhr +0,59% +0,2250 51,16 31,50
Ulta Beauty Inc. US90384S3031 440,80 19:30:22 Uhr +0,62% +2,700 455,50 281,80
Unicharm Corp. JP3951600000 6,200 19:31:11 Uhr +4,20% +0,2500 10,80 5,750
United Overseas Bank Ltd. SG1M31001969 24,34 19:30:52 Uhr +1,76% +0,4200 27,46 19,96
United Rentals Inc. US9113631090 749,60 19:30:35 Uhr +1,63% +12,00 835,60 485,70
United Urban Investment Corp. JP3045540006 955,00 19:31:15 Uhr +0,53% +5,000 950,00 770,00
United Utilities Group PLC GB00B39J2M42 13,10 19:31:55 Uhr +0,77% +0,1000 13,90 11,00
Unity Software Inc. US91332U1016 28,96 16:00:11 Uhr +8,02% +2,150 32,58 12,60
Universal Music Group N.V. NL0015000IY2 24,05 08:11:42 Uhr -2,08% -0,5100 28,72 20,96
UOL Group Ltd. SG1S83002349 4,660 19:30:38 Uhr +3,10% +0,1400 4,640 3,500
USS Co. Ltd. JP3944130008 9,750 19:30:58 Uhr +1,56% +0,1500 9,750 7,250
V.F. Corp. US9182041080 10,98 19:30:53 Uhr +9,71% +0,9720 26,68 8,466
Vail Resorts Inc. US91879Q1094 126,00 19:30:40 Uhr -0,79% -1,0000 186,00 113,00
Veeva System Inc. US9224751084 245,50 19:30:35 Uhr +0,86% +2,100 253,90 162,10
Vend Marketplaces ASA NO0003028904 34,26 08:10:31 Uhr -0,52% -0,1800 34,90 23,54
Venture Corp. Ltd. SG0531000230 8,450 19:30:38 Uhr +1,20% +0,1000 9,950 6,700
Verisign Inc. US92343E1029 231,30 19:30:31 Uhr +0,43% +1,0000 265,00 156,50
Verisk Analytics Inc. US92345Y1064 231,50 19:30:31 Uhr -2,24% -5,300 287,30 235,00
Vestas Wind Systems A/S DK0061539921 15,81 19:30:37 Uhr +0,73% +0,1150 22,51 10,99
Vici Properties Inc. US9256521090 29,23 19:30:16 Uhr +1,85% +0,5300 31,47 25,98
Vienna Insurance Group AG AT0000908504 45,50 19:30:32 Uhr +0,89% +0,4000 46,40 28,05
VINCI S.A. FR0000125486 120,60 19:30:33 Uhr +1,60% +1,900 129,95 96,32
Vitrolife AB SE0011205202 12,21 19:32:11 Uhr -2,40% -0,3000 23,32 12,06
voestalpine AG AT0000937503 23,52 19:30:32 Uhr -0,68% -0,1600 26,68 16,79
Vonovia SE DE000A1ML7J1 27,28 19:31:48 Uhr +0,74% +0,2000 33,63 24,22
W.P. Carey Inc. US92936U1097 56,62 16:00:20 Uhr +1,98% +1,100 61,80 49,44
Wallenstam AB SE0017780133 3,898 19:32:21 Uhr +1,40% +0,0540 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,68 16:00:24 Uhr +1,77% +0,3600 25,30 18,04
WARNER BROS. DISCOVERY INC. US9344231041 11,05 19:31:13 Uhr -0,91% -0,1020 11,88 6,060
Warner Music Group Corp. US9345502036 25,13 19:30:36 Uhr +1,25% +0,3100 34,73 22,35
Waste Connections Inc. CA94106B1013 160,95 19:32:09 Uhr +0,12% +0,2000 183,70 150,25
Waste Management Inc. US94106L1098 197,82 19:30:31 Uhr +0,02% +0,0400 223,35 181,42
Waters Corp. US9418481035 248,10 19:30:31 Uhr -0,08% -0,2000 402,10 237,70
Weir Group PLC, The GB0009465807 28,46 19:31:51 Uhr -0,91% -0,2600 31,16 21,62
West Fraser Timber Co. Ltd. CA9528451052 60,40 19:32:04 Uhr +0,75% +0,4500 93,90 59,80
Western Digital Corp. US9581021055 66,16 19:30:31 Uhr +0,56% +0,3700 70,15 25,99
Westinghouse Air Br. Tech.Corp US9297401088 161,15 19:30:34 Uhr 0% 0 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,340 19:30:52 Uhr +0,86% +0,0200 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 82,08 19:31:51 Uhr +3,64% +2,880 82,40 48,76
Williams Cos.Inc., The US9694571004 52,08 19:30:34 Uhr -0,44% -0,2300 58,20 37,12
Willis Towers Watson PLC IE00BDB6Q211 274,00 19:30:37 Uhr +2,24% +6,000 324,00 246,00
Wix.com Ltd. IL0011301780 112,80 19:30:34 Uhr +0,98% +1,100 238,30 111,70
Wolters Kluwer N.V. NL0000395903 133,25 19:30:34 Uhr +0,83% +1,100 182,60 132,15
Worldline S.A. FR0011981968 3,111 16:00:20 Uhr -0,83% -0,0260 8,924 2,921
WPP PLC JE00B8KF9B49 4,580 19:31:55 Uhr -0,43% -0,0200 10,70 4,600
Wärtsilä Corp. FI0009003727 24,17 08:10:37 Uhr +0,67% +0,1600 24,13 14,49
Xylem Inc. US98419M1009 124,35 19:30:34 Uhr +1,72% +2,100 127,70 90,76
Yakult Honsha Co. Ltd. JP3931600005 14,10 19:30:58 Uhr +1,44% +0,2000 20,60 13,70
Yamada Holdings Co. Ltd. JP3939000000 2,700 19:30:58 Uhr 0% 0 2,840 2,360
Yamaha Corp. JP3942600002 5,965 19:31:20 Uhr +2,23% +0,1300 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,340 19:31:29 Uhr +0,99% +0,0620 8,620 5,954
Yara International ASA NO0010208051 31,97 08:10:31 Uhr +0,09% +0,0300 34,45 24,30
Yaskawa Electric Corp. JP3932000007 18,01 19:31:09 Uhr -0,28% -0,0500 31,28 16,10
Yokogawa Electric Corp. JP3955000009 23,20 19:31:03 Uhr -1,69% -0,4000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 40,30 19:30:12 Uhr +0,15% +0,0600 49,41 26,53
Yum! Brands, Inc. US9884981013 125,65 08:10:48 Uhr +0,24% +0,3000 150,00 116,00
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,46 19:30:15 Uhr +1,13% +0,1500 27,88 9,971
Zoetis Inc. US98978V1035 128,20 16:00:20 Uhr +1,18% +1,500 179,34 126,00
Zoominfo Technologies Inc. US98980F1049 9,050 19:30:40 Uhr +2,84% +0,2500 12,20 6,400
Zscaler Inc. US98980G1022 246,40 19:30:09 Uhr +1,17% +2,850 270,25 139,64
Zurich Insurance Group AG CH0011075394 600,00 19:30:07 Uhr +2,15% +12,60 637,80 305,80
Kennzahlen
Historische Kurse