Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.954,69 EUR

+0,88% +51,71

Kursdaten

  • Börse Stuttgart
  • Letzter 5.954,69
  • Änderung +0,88 %
  • Stand 30.04.25 22:49 Uhr
  • Eröffnung 5.906,72
  • Vortag 5.902,98
  • Tageshoch 5.976,16
  • Tagestief 5.827,96
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 49,80 30.04.2025 0% 0 50,50 31,80
A.P.Møller-Mærsk A/S DK0010244508 1.506,50 30.04.2025 +1,55% +23,00 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,531 30.04.2025 -0,40% -0,0180 5,082 2,852
AAK AB SE0011337708 22,54 30.04.2025 +0,99% +0,2200 30,00 22,32
AB Sagax SE0005127818 19,53 30.04.2025 +1,88% +0,3600 26,24 15,77
ABB Ltd. CH0012221716 17,52 30.04.2025 0% 0 17,52 17,52
Aberdeen Group PLC GB00BF8Q6K64 1,720 30.04.2025 0% 0 2,160 1,430
Ackermans & van Haaren N.V. BE0003764785 210,40 30.04.2025 -0,66% -1,400 211,80 158,40
ACS, Act.de Constr.y Serv. SA ES0167050915 54,90 30.04.2025 +0,73% +0,4000 56,10 37,32
Addtech AB SE0014781795 29,28 30.04.2025 +2,59% +0,7400 31,08 19,33
Admiral Group PLC GB00B02J6398 38,20 30.04.2025 -0,26% -0,1000 38,46 28,52
Adobe Inc. US00724F1012 326,65 30.04.2025 +0,59% +1,900 533,40 294,00
Advance Auto Parts Inc. US00751Y1064 28,66 30.04.2025 -0,17% -0,0500 70,89 26,83
Advanced Micro Devices Inc. US0079031078 83,76 30.04.2025 -0,25% -0,2100 171,80 68,80
Advantest Corp. JP3122400009 35,54 30.04.2025 +2,70% +0,9350 63,09 29,09
Adyen N.V. NL0012969182 1.381,80 30.04.2025 -4,04% -58,20 1.854,00 985,80
Aena SME S.A. ES0105046009 220,60 30.04.2025 +2,70% +5,800 225,00 163,70
AerCap Holdings N.V. NL0000687663 93,42 30.04.2025 +2,50% +2,280 101,00 75,36
Aéroports de Paris S.A. FR0010340141 108,70 30.04.2025 +0,37% +0,4000 131,90 89,90
AFLAC Inc. US0010551028 94,84 30.04.2025 -0,23% -0,2200 109,10 76,72
AGC Inc. JP3112000009 27,00 30.04.2025 -0,74% -0,2000 34,80 23,60
AGEAS SA/NV BE0974264930 54,70 30.04.2025 +0,64% +0,3500 55,85 40,32
Agilent Technologies Inc. US00846U1016 93,22 30.04.2025 -0,51% -0,4800 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 101,05 30.04.2025 -1,51% -1,550 109,60 59,16
Ahold Delhaize N.V., Konkinkl. NL0011794037 36,01 30.04.2025 +0,92% +0,3300 35,94 27,51
Air Products & Chemicals Inc. US0091581068 237,20 30.04.2025 0% 0 327,70 213,90
Ajinomoto Co. Inc. JP3119600009 17,77 30.04.2025 +0,48% +0,0850 20,41 15,50
Akamai Technologies Inc. US00971T1016 70,27 30.04.2025 -0,61% -0,4300 99,83 60,30
Alexandria Real Est. Equ. Inc. US0152711091 63,38 30.04.2025 -0,60% -0,3800 118,60 63,28
Alfa Laval AB SE0000695876 35,72 30.04.2025 -0,42% -0,1500 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,656 30.04.2025 -0,24% -0,0110 6,210 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,5608 30.04.2025 +3,58% +0,0194 0,7670 0,3140
Align Technology Inc. US0162551016 150,75 30.04.2025 -2,46% -3,800 283,20 127,35
Allegro.eu LU2237380790 7,275 30.04.2025 -2,03% -0,1510 9,222 5,764
Allstate Corp., The US0200021014 172,95 30.04.2025 +0,14% +0,2500 197,95 145,35
Ally Financial Inc. US02005N1000 28,24 30.04.2025 -1,86% -0,5350 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 228,70 30.04.2025 +1,15% +2,600 278,50 132,20
AMADA Co. Ltd. JP3122800000 8,550 30.04.2025 -0,58% -0,0500 10,90 7,150
Amadeus IT Group S.A. ES0109067019 68,18 30.04.2025 -0,90% -0,6200 75,28 54,68
American Express Co. US0258161092 231,55 30.04.2025 -0,64% -1,500 313,50 200,80
American International Grp Inc US0268747849 71,11 30.04.2025 -1,22% -0,8800 80,87 63,24
American Tower Corp. US03027X1000 197,24 30.04.2025 +1,87% +3,620 218,85 161,28
American Water Works Co. Inc. US0304201033 128,95 30.04.2025 +1,22% +1,550 139,35 113,30
Ameriprise Financial Inc. US03076C1062 400,60 30.04.2025 -0,96% -3,900 552,80 353,70
Amgen Inc. US0311621009 253,90 30.04.2025 +0,81% +2,050 318,05 236,30
Amphenol Corp. US0320951017 66,54 30.04.2025 -0,54% -0,3600 75,70 48,50
Amplifon S.p.A. IT0004056880 16,67 30.04.2025 +0,76% +0,1250 34,76 15,70
ANA Holdings Inc. JP3429800000 16,60 30.04.2025 0% 0 19,20 15,40
Analog Devices Inc. US0326541051 168,54 30.04.2025 -0,07% -0,1200 234,70 140,90
Andritz AG AT0000730007 61,70 30.04.2025 +8,44% +4,800 65,35 47,16
Annaly Capital Management Inc. US0357108390 17,15 30.04.2025 +0,07% +0,0120 21,06 14,82
Ansys Inc. US03662Q1058 281,60 30.04.2025 +0,68% +1,900 343,70 238,50
Antofagasta PLC GB0000456144 19,01 30.04.2025 -3,80% -0,7500 28,86 15,19
Applied Materials Inc. US0382221051 129,62 30.04.2025 -1,10% -1,440 235,30 103,70
Arch Capital Group Ltd. BMG0450A1053 80,42 30.04.2025 +1,18% +0,9400 103,90 76,37
Asahi Intecc Co. Ltd. JP3110650003 13,10 30.04.2025 -2,24% -0,3000 17,40 11,80
Asahi Kasei Corp. JP3111200006 6,032 30.04.2025 +0,50% +0,0300 6,880 5,440
Ashtead Group PLC GB0000536739 47,00 30.04.2025 -1,67% -0,8000 77,00 41,20
ASM International N.V. NL0000334118 437,30 30.04.2025 +1,63% +7,000 733,60 345,80
ASML Holding N.V. NL0010273215 577,90 30.04.2025 -1,06% -6,200 1.013,00 520,00
Assa-Abloy AB SE0007100581 26,33 30.04.2025 +0,80% +0,2100 30,95 23,19
Atlas Copco AB SE0017486889 13,67 30.04.2025 +2,47% +0,3300 18,36 11,83
Atmos Energy Corp. US0495601058 139,90 30.04.2025 +0,07% +0,1000 145,60 101,45
Auckland Intl Airport Ltd. NZAIAE0002S6 3,880 30.04.2025 -2,51% -0,1000 0 0
Auto Trader Group PLC GB00BVYVFW23 9,400 30.04.2025 +1,08% +0,1000 10,50 7,650
Autodesk Inc. US0527691069 239,15 30.04.2025 +0,50% +1,200 309,45 180,74
Automatic Data Processing Inc. US0530151036 263,80 30.04.2025 +2,15% +5,550 303,70 214,25
AutoZone Inc. US0533321024 3.280,00 30.04.2025 +1,99% +64,00 3.556,00 2.502,00
Avalonbay Communities Inc. US0534841012 179,48 30.04.2025 -0,97% -1,760 225,90 165,72
Avantor Inc. US05352A1007 11,10 30.04.2025 +0,91% +0,1000 25,40 10,60
Avanza Bank Holding AB SE0012454072 29,06 30.04.2025 +2,94% +0,8300 30,58 18,22
Axfood AB SE0006993770 24,22 30.04.2025 +2,06% +0,4900 25,19 19,21
B2Gold Corp. CA11777Q2099 2,747 30.04.2025 +2,61% +0,0700 3,180 2,137
Baker Hughes Co. US05722G1004 30,89 30.04.2025 -2,05% -0,6450 47,16 28,72
Bakkafrost P/F FO0000000179 43,78 30.04.2025 +1,39% +0,6000 58,75 38,30
Ball Corp. US0584981064 45,45 30.04.2025 -0,31% -0,1400 66,12 39,79
Banca Mediolanum S.p.A. IT0004776628 13,02 30.04.2025 +0,46% +0,0600 15,26 9,395
Bank of Montreal CA0636711016 83,04 30.04.2025 +0,36% +0,3000 98,80 72,46
Bank of Nova Scotia, The CA0641491075 43,28 30.04.2025 +0,39% +0,1700 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,38 30.04.2025 -2,36% -1,050 44,97 30,48
Barratt Redrow PLC GB0000811801 5,430 30.04.2025 +0,59% +0,0320 6,554 4,557
BAWAG Group AG AT0000BAWAG2 93,60 30.04.2025 -2,95% -2,850 104,20 54,70
BCE Inc. CA05534B7604 19,12 30.04.2025 -1,90% -0,3700 32,44 18,44
Beijer Ref AB SE0015949748 13,11 30.04.2025 +2,10% +0,2700 16,24 11,03
Best Buy Co. Inc. US0865161014 57,83 30.04.2025 -0,67% -0,3900 92,74 49,99
Biogen Inc. US09062X1037 105,50 30.04.2025 +0,33% +0,3500 218,10 99,08
Biomarin Pharmaceutical Inc. US09061G1013 55,52 30.04.2025 -0,61% -0,3400 84,70 48,90
bioMerieux FR0013280286 115,50 30.04.2025 -0,26% -0,3000 119,00 88,95
Bouygues S.A. FR0000120503 38,39 30.04.2025 +0,47% +0,1800 38,41 27,62
Bridgestone Corp. JP3830800003 36,58 30.04.2025 -0,76% -0,2800 41,83 31,88
British Land Co. PLC, The GB0001367019 4,594 30.04.2025 +0,26% +0,0120 5,510 3,836
Broadridge Financial Solutions US11133T1034 208,00 30.04.2025 +0,97% +2,000 232,00 174,00
Brother Industries Ltd. JP3830000000 15,20 30.04.2025 +0,66% +0,1000 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9000 30.04.2025 +1,69% +0,0150 1,360 0,8300
Bunzl PLC GB00B0744B38 27,40 30.04.2025 +0,74% +0,2000 43,88 26,02
BXP Inc. US1011211018 53,60 30.04.2025 -5,90% -3,360 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 76,50 30.04.2025 0% 0 108,00 65,00
CA Immobilien Anlagen AG AT0000641352 23,48 30.04.2025 -0,68% -0,1600 33,08 20,56
Cadence Design Systems Inc. US1273871087 262,15 30.04.2025 +0,38% +1,0000 309,05 193,30
Calbee Inc. JP3220580009 17,40 30.04.2025 +1,75% +0,3000 21,80 16,10
Campbells Co. US1344291091 32,04 30.04.2025 +2,14% +0,6700 47,63 31,21
Canadian National Railway Co. CA1363751027 84,24 30.04.2025 0% 0 118,30 82,02
CapitaLand Ascendas REIT SG1M77906915 1,755 30.04.2025 0% 0 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,416 30.04.2025 -0,70% -0,0100 1,481 1,289
CapitaLand Investment Ltd SGXE62145532 1,790 30.04.2025 +1,70% +0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 59,50 30.04.2025 +0,68% +0,4000 100,40 44,40
Carlsberg AS DK0010181759 119,85 30.04.2025 +2,26% +2,650 132,60 89,38
Carmax Inc. US1431301027 55,56 30.04.2025 -1,77% -1,0000 85,02 53,56
Carrefour S.A. FR0000120172 13,71 30.04.2025 -0,04% -0,0050 16,92 12,53
Carrier Global Corp. US14448C1045 54,43 30.04.2025 +2,27% +1,210 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,775 30.04.2025 +0,07% +0,0050 8,120 6,320
Castellum AB SE0000379190 10,62 30.04.2025 +1,19% +0,1250 13,26 8,768
Cboe Global Markets Inc. US12503M1080 192,75 30.04.2025 +2,47% +4,650 213,10 154,65
CBRE Group Inc. US12504L1098 105,00 30.04.2025 0% 0 140,00 78,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 26,08 30.04.2025 +0,58% +0,1500 37,16 24,26
CDW Corp. US12514G1085 137,10 30.04.2025 -0,98% -1,350 230,30 123,95
Cellnex Telecom S.A. ES0105066007 35,60 30.04.2025 +1,63% +0,5700 37,13 28,49
CGI Inc. CA12532H1047 93,38 30.04.2025 +0,82% +0,7600 116,45 80,90
Charles Schwab Corp. US8085131055 70,70 30.04.2025 +0,86% +0,6000 80,22 55,42
Check Point Software Techs Ltd IL0010824113 189,70 30.04.2025 +1,61% +3,000 215,90 133,35
Cheniere Energy Inc. US16411R2085 200,60 30.04.2025 -3,74% -7,800 250,10 141,70
Chiba Bank Ltd., The JP3511800009 7,650 30.04.2025 +3,38% +0,2500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,080 30.04.2025 -0,49% -0,0200 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,130 30.04.2025 +6,60% +0,0700 1,290 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 31,55 30.04.2025 -0,06% -0,0200 38,18 29,13
Cintas Corp. US1729081059 184,25 30.04.2025 +1,15% +2,100 217,60 152,00
Cisco Systems Inc. US17275R1023 50,35 30.04.2025 +0,48% +0,2400 63,74 40,92
Citizens Financial Group Inc. US1746101054 32,08 30.04.2025 -2,39% -0,7850 46,71 29,59
City Developments Ltd. SG1R89002252 3,260 30.04.2025 +0,62% +0,0200 4,140 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,549 30.04.2025 +0,57% +0,0200 0 0
CNH Industrial N.V. NL0010545661 9,920 30.04.2025 -2,17% -0,2200 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 16,00 30.04.2025 +1,27% +0,2000 16,40 10,00
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,70 30.04.2025 +1,94% +1,500 83,90 64,70
Coinbase Global Inc. US19260Q1076 175,66 30.04.2025 -2,53% -4,560 327,80 123,52
Colruyt Group N.V. BE0974256852 41,56 30.04.2025 -0,72% -0,3000 47,72 34,38
Compass Group PLC GB00BD6K4575 29,57 30.04.2025 +2,32% +0,6700 34,45 25,03
ConAgra Brands Inc. US2058871029 21,70 30.04.2025 +2,53% +0,5350 29,86 20,99
Consolidated Edison Inc. US2091151041 98,96 30.04.2025 +0,79% +0,7800 103,10 81,42
Constellation Software Inc. CA21037X1006 3.105,00 30.04.2025 -0,64% -20,00 3.360,00 2.320,00
Continental AG DE0005439004 68,26 30.04.2025 +0,62% +0,4200 72,56 51,34
ConvaTec Group PLC GB00BD3VFW73 3,040 30.04.2025 0% 0 3,260 2,520
Copart Inc. US2172041061 53,23 30.04.2025 +1,66% +0,8700 60,94 43,76
Corning Inc. US2193501051 38,69 30.04.2025 -0,67% -0,2600 52,05 29,46
Crédit Agricole S.A. FR0000045072 16,80 30.04.2025 -2,18% -0,3750 17,30 12,34
Crowdstrike Holdings Inc US22788C1053 373,80 30.04.2025 -0,73% -2,750 435,90 183,80
Crown Castle Inc. US22822V1017 92,51 30.04.2025 +1,24% +1,130 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,6700 30.04.2025 -0,53% -0,0036 0,8778 0,5104
Cummins Inc. US2310211063 254,70 30.04.2025 -0,47% -1,200 368,60 235,30
Cyberagent Inc. JP3311400000 7,450 30.04.2025 +2,05% +0,1500 7,900 5,150
CyberArk Software Ltd. IL0011334468 305,00 30.04.2025 -1,13% -3,500 398,40 204,50
D'Ieteren Group S.A. BE0974259880 174,20 30.04.2025 +0,29% +0,5000 218,20 147,70
D.R. Horton Inc. US23331A1097 110,04 30.04.2025 +1,07% +1,160 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 12,00 30.04.2025 0% 0 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 6,100 30.04.2025 0% 0 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 22,07 30.04.2025 +3,71% +0,7900 38,05 18,75
Daikin Industries Ltd. JP3481800005 99,98 30.04.2025 +0,64% +0,6400 148,60 93,72
Daimler Truck Holding AG DE000DTR0CK8 35,15 30.04.2025 -0,42% -0,1500 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 95,50 30.04.2025 +1,06% +1,0000 112,00 89,50
Daiwa House Industry Co. Ltd. JP3505000004 31,20 30.04.2025 0% 0 31,80 22,60
Daiwa Securities Group Inc. JP3502200003 5,650 30.04.2025 -3,42% -0,2000 7,750 4,820
Danaher Corp. US2358511028 174,46 30.04.2025 +0,53% +0,9200 259,60 155,00
Dassault Systemes SE FR0014003TT8 32,33 30.04.2025 +0,62% +0,2000 41,04 31,35
Datadog Inc. US23804L1035 88,80 30.04.2025 -0,75% -0,6700 161,68 74,32
DaVita Inc. US23918K1088 123,45 30.04.2025 +0,53% +0,6500 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 28,66 30.04.2025 +1,88% +0,5300 33,30 22,36
Delivery Hero SE DE000A2E4K43 24,87 30.04.2025 -3,38% -0,8700 41,74 17,90
Dell Technologies Inc. US24703L2025 79,54 30.04.2025 -2,93% -2,400 167,64 59,94
Demant AS DK0060738599 31,88 30.04.2025 +1,85% +0,5800 45,74 27,66
Denso Corp. JP3551500006 11,15 30.04.2025 -0,89% -0,1000 16,20 9,844
Dentsu Group Inc. JP3551520004 18,00 30.04.2025 -1,10% -0,2000 29,40 16,60
Deutsche Börse AG DE0005810055 282,20 30.04.2025 +3,22% +8,800 284,30 176,80
Deutsche Post AG DE0005552004 37,54 30.04.2025 +0,21% +0,0800 44,30 32,53
DexCom Inc. US2521311074 62,29 30.04.2025 +0,10% +0,0600 121,02 51,44
Diasorin S.p.A. IT0003492391 99,94 30.04.2025 +1,15% +1,140 110,40 89,16
Digital Realty Trust Inc. US2538681030 137,58 30.04.2025 -2,37% -3,340 186,48 117,96
Discover Financial Services US2547091080 158,94 30.04.2025 -1,76% -2,840 196,62 110,52
DNB Bank ASA NO0010161896 21,38 30.04.2025 -5,19% -1,170 24,28 16,16
DocuSign Inc. US2561631068 70,05 30.04.2025 -2,30% -1,650 101,50 43,40
Dollar General Corp. (New) US2566771059 82,79 30.04.2025 +1,93% +1,570 134,80 64,98
Dollarama Inc. CA25675T1075 108,85 30.04.2025 +0,97% +1,050 109,95 77,52
Dominos Pizza Inc. US25754A2015 423,85 30.04.2025 -0,83% -3,550 496,50 361,20
Dover Corp. US2600031080 148,65 30.04.2025 -0,27% -0,4000 198,55 132,95
DSV A/S DK0060079531 185,35 30.04.2025 +8,74% +14,90 208,90 131,00
Eaton Corporation PLC IE00B8KQN827 253,40 30.04.2025 +0,56% +1,400 362,45 197,82
Ebara Corp. JP3166000004 12,97 30.04.2025 +3,76% +0,4700 17,14 9,000
eBay Inc. US2786421030 59,20 30.04.2025 +0,80% +0,4700 68,08 45,71
EBOS Group Ltd. NZEBOE0001S6 18,70 30.04.2025 -0,53% -0,1000 0 0
EDP Renováveis S.A. ES0127797019 8,030 30.04.2025 +1,32% +0,1050 16,27 6,715
Eisai Co. Ltd. JP3160400002 24,92 30.04.2025 +1,14% +0,2800 41,35 21,22
Electrolux, AB SE0016589188 5,356 30.04.2025 -3,43% -0,1900 9,628 5,364
Elekta AB SE0000163628 4,422 30.04.2025 +0,14% +0,0060 7,655 4,022
Elisa Oyj FI0009007884 45,78 30.04.2025 -0,30% -0,1400 49,26 40,74
Emerson Electric Co. US2910111044 91,28 30.04.2025 -0,45% -0,4100 127,42 81,69
Enphase Energy Inc. US29355A1079 39,39 30.04.2025 -5,74% -2,400 126,18 39,24
Entra ASA NO0010716418 9,620 30.04.2025 -0,72% -0,0700 11,62 8,480
EPAM Systems Inc. US29414B1044 136,20 30.04.2025 -1,70% -2,350 255,10 125,00
Epiroc AB SE0015658109 18,83 30.04.2025 +0,99% +0,1850 19,82 15,31
EQT AB SE0012853455 25,10 30.04.2025 +1,33% +0,3300 32,82 20,49
Equinix Inc. US29444U7000 748,60 30.04.2025 -0,21% -1,600 937,20 638,40
Equity Residential US29476L1070 60,00 30.04.2025 -0,83% -0,5000 74,00 54,50
Erste Group Bank AG AT0000652011 59,15 30.04.2025 -3,90% -2,400 69,48 41,74
ESR Group Ltd. KYG319891092 1,330 30.04.2025 +0,76% +0,0100 1,490 0,9550
Etsy Inc. US29786A1060 36,87 30.04.2025 -8,78% -3,550 64,47 36,19
Everest Group Ltd. BMG3223R1088 310,10 30.04.2025 -0,70% -2,200 373,70 289,30
Expeditors Intl of Wash. Inc. US3021301094 95,06 30.04.2025 +0,51% +0,4800 119,35 90,18
F5 Inc. US3156161024 229,30 30.04.2025 -0,69% -1,600 300,30 151,50
Fabege AB SE0011166974 7,420 30.04.2025 +1,92% +0,1400 8,975 6,500
Fanuc Corp. JP3802400006 22,26 30.04.2025 -1,98% -0,4500 29,30 19,19
Fastighets AB Balder SE0017832488 6,178 30.04.2025 +2,22% +0,1340 7,946 5,044
Ferrari N.V. NL0011585146 398,90 30.04.2025 -1,04% -4,200 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,73 30.04.2025 +0,42% +0,2900 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 17,42 30.04.2025 +0,06% +0,0100 19,24 13,81
First Quantum Minerals Ltd. CA3359341052 11,54 30.04.2025 -2,32% -0,2740 14,88 8,985
FirstService Corp. CA33767E2024 150,00 30.04.2025 +0,67% +1,0000 185,00 130,00
Fiserv Inc. US3377381088 161,96 30.04.2025 +0,77% +1,240 227,05 121,86
Fiverr International Ltd. IL0011582033 22,13 30.04.2025 -4,69% -1,090 33,78 18,56
Fletcher Building Ltd. NZFBUE0001S0 1,570 30.04.2025 -1,26% -0,0200 2,080 1,440
Fortinet Inc. US34959E1091 90,54 30.04.2025 -0,40% -0,3600 109,68 48,48
Fortive Corp. US34959J1088 60,48 30.04.2025 +0,17% +0,1000 79,10 54,92
Fox Corp. US35137L1052 43,20 30.04.2025 0% 0 55,50 28,60
Franklin Resources Inc. US3546131018 16,37 30.04.2025 +0,21% +0,0350 22,71 14,72
Fresnillo PLC GB00B2QPKJ12 11,73 30.04.2025 +0,34% +0,0400 12,62 5,975
Fujitsu Ltd. JP3818000006 19,12 30.04.2025 -0,93% -0,1800 19,93 12,87
Futu Holdings Ltd. US36118L1061 81,00 30.04.2025 +0,62% +0,5000 122,00 48,40
Gallagher & Co., Arthur J. US3635761097 278,00 30.04.2025 -0,61% -1,700 324,90 216,20
Garmin Ltd. CH0114405324 69,50 30.04.2025 0% 0 69,50 69,50
Gartner Inc. US3666511072 367,80 30.04.2025 +0,16% +0,6000 540,00 325,20
Geely Automobile Holdings Ltd. KYG3777B1032 1,830 30.04.2025 -0,54% -0,0100 2,349 0,8642
Gen Digital Inc. US6687711084 22,20 30.04.2025 0% 0 29,80 18,10
Generac Holdings Inc. US3687361044 98,86 30.04.2025 +0,92% +0,9000 184,10 89,86
Generali S.p.A. IT0000062072 31,96 30.04.2025 +0,22% +0,0700 32,84 21,74
GENMAB AS DK0010272202 184,30 30.04.2025 +1,04% +1,900 278,60 157,00
Genuine Parts Co. US3724601055 102,75 30.04.2025 -0,34% -0,3500 150,00 93,42
Getinge AB SE0000202624 16,85 30.04.2025 +0,54% +0,0900 20,78 14,14
Gildan Activewear Inc. CA3759161035 39,80 30.04.2025 +6,99% +2,600 52,50 29,80
Gjensidige Forsikring ASA NO0010582521 20,08 30.04.2025 -2,52% -0,5200 21,28 14,59
Global Payments Inc. US37940X1028 66,52 30.04.2025 0% 0 116,20 58,08
GMO Payment Gateway Inc. JP3385890003 54,00 30.04.2025 -1,82% -1,0000 58,00 38,80
Grab Holdings Limited KYG4124C1096 4,278 30.04.2025 +2,81% +0,1170 5,354 2,691
Grainger Inc., W.W. US3848021040 891,60 30.04.2025 +1,18% +10,40 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 33,40 30.04.2025 +0,60% +0,2000 36,60 26,00
Grifols S.A. ES0171996087 8,190 30.04.2025 -0,73% -0,0600 11,30 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 71,05 30.04.2025 -0,70% -0,5000 71,70 62,80
Halliburton Co. US4062161017 17,38 30.04.2025 -2,94% -0,5260 36,17 16,90
Halma PLC GB0004052071 32,20 30.04.2025 -0,06% -0,0200 36,92 25,48
Hang Lung Properties Ltd. HK0101000591 0,6950 30.04.2025 +1,46% +0,0100 1,050 0,5450
Hang Seng Bank Ltd. HK0011000095 11,90 30.04.2025 +0,85% +0,1000 13,60 9,950
Hannover Rück SE DE0008402215 281,80 30.04.2025 +1,15% +3,200 282,20 211,90
Hapag-Lloyd AG DE000HLAG475 137,30 30.04.2025 -0,15% -0,2000 185,60 110,10
Hartford Insurance Group Inc. US4165151048 106,00 30.04.2025 +0,95% +1,0000 118,00 89,50
Hasbro Inc. US4180561072 53,74 30.04.2025 -0,67% -0,3600 67,00 43,15
Haseko Corp. JP3768600003 12,10 30.04.2025 -0,82% -0,1000 12,80 9,800
Henderson Land Devmt Co. Ltd. HK0012000102 2,440 30.04.2025 +1,67% +0,0400 3,180 2,280
Henry Schein Inc. US8064071025 56,86 30.04.2025 -1,86% -1,080 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 14,11 30.04.2025 -1,58% -0,2260 23,45 10,34
Hexagon AB SE0015961909 8,524 30.04.2025 +3,00% +0,2480 11,56 7,558
Hikari Tsushin Inc. JP3783420007 240,00 30.04.2025 +0,84% +2,000 246,00 139,00
Hilton Worldwide Holdings Inc. US43300A2033 196,90 30.04.2025 -0,05% -0,1000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,80 30.04.2025 -1,53% -0,4000 27,00 18,80
Hologic Inc. US4364401012 50,00 30.04.2025 -0,99% -0,5000 77,00 49,00
Home Depot Inc., The US4370761029 313,60 30.04.2025 -0,05% -0,1500 411,65 295,90
Hongkong Exch. + Clear. Ltd. HK0388045442 38,14 30.04.2025 +1,58% +0,5950 45,66 25,16
Hoshizaki Corp. JP3845770001 36,60 30.04.2025 +1,11% +0,4000 40,60 25,00
Hoya Corp. JP3837800006 102,35 30.04.2025 +0,69% +0,7000 131,60 90,02
HP Inc. US40434L1052 22,25 30.04.2025 +0,23% +0,0500 37,38 19,34
HubSpot Inc. US4435731009 528,60 30.04.2025 -1,05% -5,600 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 113,15 30.04.2025 -1,05% -1,200 185,75 108,80
Huntington Bancshares Inc. US4461501045 12,62 30.04.2025 -0,99% -0,1260 17,50 10,83
Husqvarna AB SE0001662230 4,020 30.04.2025 -0,64% -0,0260 8,130 3,748
IA Financial Corporation Inc. CA45075E1043 83,00 30.04.2025 +0,61% +0,5000 91,00 56,00
Ibiden Co. Ltd. JP3148800000 24,20 30.04.2025 +2,54% +0,6000 41,20 17,80
Icon PLC IE0005711209 131,60 30.04.2025 +2,53% +3,250 314,40 116,25
IDEXX Laboratories Inc. US45168D1046 379,20 30.04.2025 -0,18% -0,7000 502,80 321,80
IGM Financial Inc. CA4495861060 27,00 30.04.2025 0% 0 31,60 22,60
Illinois Tool Works Inc. US4523081093 208,50 30.04.2025 -1,33% -2,800 264,70 195,00
Illumina Inc. US4523271090 67,40 30.04.2025 -0,09% -0,0600 146,86 62,39
Incyte Corp. US45337C1027 53,86 30.04.2025 +2,24% +1,180 77,80 47,97
Infineon Technologies AG DE0006231004 29,01 30.04.2025 -0,51% -0,1500 39,41 23,50
Informa PLC GB00BMJ6DW54 8,500 30.04.2025 +0,59% +0,0500 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,50 30.04.2025 +0,48% +0,0500 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 65,24 30.04.2025 -0,64% -0,4200 100,35 58,92
InPost S.A. LU2290522684 14,66 30.04.2025 +3,17% +0,4500 18,66 12,21
Intact Financial Corp. CA45823T1066 192,00 30.04.2025 +1,59% +3,000 194,00 147,00
Intercontinental Exchange Inc. US45866F1049 147,48 30.04.2025 +1,88% +2,720 166,20 117,26
InterContinental Hotels Group GB00BHJYC057 93,00 30.04.2025 +1,09% +1,0000 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 21,80 30.04.2025 0% 0 29,40 17,80
International Paper Co. US4601461035 39,63 30.04.2025 -5,80% -2,440 57,30 32,43
Intertek Group PLC GB0031638363 53,40 30.04.2025 +0,19% +0,1000 66,70 47,50
Intuit Inc. US4612021034 546,60 30.04.2025 +0,46% +2,500 672,70 474,90
Investor AB SE0015811963 25,42 30.04.2025 +0,02% +0,0050 29,34 22,74
IQVIA Holdings Inc. US46266C1053 133,25 30.04.2025 +1,22% +1,600 228,80 121,25
Iron Mountain Inc. US46284V1017 78,18 30.04.2025 +0,49% +0,3800 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 7,948 30.04.2025 -3,05% -0,2500 14,20 6,494
J.M. Smucker Co. US8326964058 102,20 30.04.2025 +1,84% +1,850 117,95 95,00
Japan Exchange Group Inc. JP3183200009 9,500 30.04.2025 -1,04% -0,1000 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 100,15 30.04.2025 +1,08% +1,070 140,00 88,24
JDE Peet's N.V. NL0014332678 21,14 30.04.2025 +0,09% +0,0200 22,56 15,87
JFE Holdings Inc. JP3386030005 10,00 30.04.2025 -1,96% -0,2000 13,90 9,350
Kajima Corp. JP3210200006 20,80 30.04.2025 +0,97% +0,2000 21,00 13,40
Kakaku.com Inc. JP3206000006 15,00 30.04.2025 +0,67% +0,1000 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 12,90 30.04.2025 -0,77% -0,1000 16,80 11,80
KBC Groep N.V. BE0003565737 83,70 30.04.2025 +1,26% +1,040 88,38 63,58
KDDI Corp. JP3496400007 15,56 30.04.2025 +0,16% +0,0250 16,20 12,12
Keihan Holdings Co. Ltd. JP3279400000 21,00 30.04.2025 0% 0 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 9,050 30.04.2025 -2,16% -0,2000 11,73 7,533
Kesko Oyj FI0009000202 19,97 30.04.2025 -2,30% -0,4700 20,62 15,89
Keurig Dr Pepper Inc. US49271V1008 30,47 30.04.2025 +1,48% +0,4450 34,36 29,25
Kewpie Corp. JP3244800003 19,50 30.04.2025 +2,63% +0,5000 23,00 16,90
Keyence Corp. JP3236200006 365,50 30.04.2025 -1,35% -5,000 440,50 306,80
Keysight Technologies Inc. US49338L1035 126,02 30.04.2025 -0,21% -0,2600 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 27,57 30.04.2025 -3,84% -1,100 39,67 23,47
Kingfisher PLC GB0033195214 3,338 30.04.2025 -0,42% -0,0140 3,956 2,698
Kinross Gold Corp. CA4969024047 12,79 30.04.2025 +0,55% +0,0700 13,43 6,014
KLA Corp. US4824801009 604,30 30.04.2025 +0,32% +1,900 825,00 475,05
Knorr-Bremse AG DE000KBX1006 87,05 30.04.2025 +0,12% +0,1000 96,50 66,70
Komatsu Ltd. JP3304200003 25,27 30.04.2025 +0,60% +0,1500 30,11 21,29
KONE Oyj FI0009013403 50,46 30.04.2025 -0,24% -0,1200 56,50 44,90
Kornit Digital Ltd. IL0011216723 16,20 30.04.2025 +0,62% +0,1000 31,80 12,40
Kubota Corp. JP3266400005 10,05 30.04.2025 -0,84% -0,0850 15,05 9,056
Kuraray Co. Ltd. JP3269600007 10,00 30.04.2025 0% 0 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 28,76 30.04.2025 +2,79% +0,7800 40,80 23,10
Kyocera Corp. JP3249600002 10,27 30.04.2025 +0,29% +0,0300 11,45 8,880
Kyowa Kirin Co. Ltd. JP3256000005 13,50 30.04.2025 +1,50% +0,2000 20,40 12,40
Kyushu Railway Company JP3247010006 22,20 30.04.2025 0% 0 26,00 19,10
Land Securities Group PLC GB00BYW0PQ60 6,950 30.04.2025 +1,46% +0,1000 8,050 5,750
Latour Investment AB SE0010100958 23,54 30.04.2025 -0,84% -0,2000 28,57 21,07
Legal & General Group PLC GB0005603997 2,777 30.04.2025 -1,24% -0,0350 3,031 2,432
Legrand S.A. FR0010307819 94,74 30.04.2025 -0,17% -0,1600 110,60 85,78
Leroy Seafood Group ASA NO0003096208 3,812 30.04.2025 +1,76% +0,0660 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 8,700 30.04.2025 -1,69% -0,1500 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,101 30.04.2025 +0,99% +0,0400 0 0
LIXIL Corp. JP3626800001 10,10 30.04.2025 +1,51% +0,1500 11,20 9,350
LKQ Corp. US5018892084 32,80 30.04.2025 +0,61% +0,2000 42,00 32,00
Loews Corp. US5404241086 75,00 30.04.2025 0% 0 84,50 67,00
London Stock Exchange GroupPLC GB00B0SWJX34 135,00 30.04.2025 0% 0 145,00 102,00
Lucid Group Inc. US5494981039 2,148 30.04.2025 -1,69% -0,0370 3,886 1,786
Lululemon Athletica Inc. US5500211090 234,00 30.04.2025 -0,64% -1,500 406,40 206,00
M&G PLC GB00BKFB1C65 2,412 30.04.2025 -0,99% -0,0240 2,722 2,024
Magna International Inc. CA5592224011 30,10 30.04.2025 -1,28% -0,3900 45,90 27,25
Marvell Technology Inc. US5738741041 50,33 30.04.2025 -2,52% -1,300 123,52 39,87
Masco Corp. US5745991068 52,54 30.04.2025 -0,91% -0,4800 78,86 50,98
McCormick & Co. Inc. US5797802064 67,52 30.04.2025 +2,15% +1,420 80,42 62,02
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 36,60 30.04.2025 +0,55% +0,2000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,200 30.04.2025 +2,44% +0,1000 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 17,88 30.04.2025 -2,56% -0,4700 18,35 13,22
Mercadolibre Inc. US58733R1023 1.998,80 30.04.2025 +1,67% +32,80 2.228,00 1.335,80
Mercari Inc. JP3921290007 13,90 30.04.2025 -0,71% -0,1000 16,40 9,700
Metso Oyj FI0009014575 9,408 30.04.2025 +0,86% +0,0800 11,80 7,660
Mettler-Toledo Intl Inc. US5926881054 926,00 30.04.2025 -0,15% -1,400 1.413,00 835,20
Microchip Technology Inc. US5950171042 39,72 30.04.2025 -1,66% -0,6700 92,50 30,50
Micron Technology Inc. US5951121038 66,30 30.04.2025 -1,46% -0,9800 147,02 54,49
Minebea Mitsumi Inc. JP3906000009 12,60 30.04.2025 -0,79% -0,1000 21,80 10,80
Misumi Group Inc. JP3885400006 12,20 30.04.2025 +1,67% +0,2000 17,90 11,80
Mitsubishi Estate Co. Ltd. JP3899600005 15,10 30.04.2025 -0,66% -0,1000 17,50 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 13,10 30.04.2025 0% 0 18,00 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 8,550 30.04.2025 -0,58% -0,0500 9,800 7,000
Moderna Inc. US60770K1079 24,52 30.04.2025 +1,20% +0,2900 154,66 20,48
MongoDB Inc. US60937P1066 148,00 30.04.2025 -3,75% -5,760 348,30 122,86
Moody's Corp. US6153691059 394,60 30.04.2025 +1,15% +4,500 506,00 337,80
Mowi ASA NO0003054108 15,99 30.04.2025 +0,95% +0,1500 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 19,40 30.04.2025 -1,52% -0,3000 22,40 15,40
MTR Corporation Ltd. HK0066009694 2,960 30.04.2025 +0,68% +0,0200 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,56 30.04.2025 -5,85% -0,7800 21,91 11,32
Nabtesco Corp. JP3651210001 13,00 30.04.2025 +1,56% +0,2000 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 10,50 30.04.2025 -0,94% -0,1000 12,20 9,500
Nasdaq Inc. US6311031081 66,35 30.04.2025 +1,02% +0,6700 80,77 53,58
National Bank of Canada CA6330671034 75,82 30.04.2025 +0,29% +0,2200 95,32 67,00
NEC Corp. JP3733000008 21,19 30.04.2025 +2,57% +0,5300 20,74 12,16
NEL ASA NO0010081235 0,1892 30.04.2025 -4,20% -0,0083 0,8076 0,1674
NetApp Inc. US64110D1046 77,31 30.04.2025 +0,53% +0,4100 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5350 30.04.2025 +2,88% +0,0150 0 0
Newmont Corp. US6516391066 46,22 30.04.2025 -0,66% -0,3050 54,43 35,62
Nexi S.p.A. IT0005366767 5,104 30.04.2025 -0,85% -0,0440 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,60 30.04.2025 0% 0 12,70 9,350
NIBE Industrier AB SE0015988019 3,625 30.04.2025 +0,61% +0,0220 5,200 2,804
Nidec Corp. JP3734800000 15,44 30.04.2025 -2,59% -0,4100 23,46 11,43
Nikon Corp. JP3657400002 8,344 30.04.2025 -9,46% -0,8720 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 30.04.2025 0% 0 860,00 628,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,550 30.04.2025 +2,34% +0,1500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 30.04.2025 0% 0 1.660,00 1.300,00
Nippon Steel Corp. JP3381000003 18,29 30.04.2025 -3,48% -0,6600 21,65 16,33
Nippon Tel. and Tel. Corp. JP3735400008 0,9104 30.04.2025 +0,41% +0,0037 1,025 0,8344
Nippon Yusen K.K. (NYK Line) JP3753000003 28,20 30.04.2025 -4,55% -1,345 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 19,00 30.04.2025 -0,52% -0,1000 26,80 17,40
Niterra Co. Ltd. JP3738600000 26,80 30.04.2025 -2,90% -0,8000 31,60 19,60
Nitto Denko Corp. JP3684000007 15,20 30.04.2025 +1,33% +0,2000 18,80 11,50
NN Group N.V. NL0010773842 54,10 30.04.2025 +1,42% +0,7600 53,34 41,16
Nokia Oyj FI0009000681 4,385 30.04.2025 +1,13% +0,0490 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 5,100 30.04.2025 -1,92% -0,1000 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 830,00 30.04.2025 -3,49% -30,00 960,00 790,00
Nomura Research Institute Ltd. JP3762800005 32,60 30.04.2025 -0,61% -0,2000 33,80 22,40
Nordea Bank Abp FI4000297767 12,09 30.04.2025 +1,21% +0,1450 13,29 9,866
Nordic Semiconductor ASA NO0003055501 9,060 30.04.2025 -9,58% -0,9600 13,31 7,938
Norfolk Southern Corp. US6558441084 195,00 30.04.2025 +1,04% +2,000 260,00 182,00
Northern Trust Corp. US6658591044 82,00 30.04.2025 +1,86% +1,500 109,00 73,50
NTT Data Group Corp. JP3165700000 17,30 30.04.2025 -0,57% -0,1000 19,90 11,50
NVIDIA Corp. US67066G1040 94,19 30.04.2025 -1,29% -1,230 147,64 76,20
NVR Inc. US62944T1051 6.150,00 30.04.2025 +0,82% +50,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 158,00 30.04.2025 0% 0 268,00 132,50
Obayashi Corp. JP3190000004 13,50 30.04.2025 +1,50% +0,2000 13,80 9,800
Oji Holdings Corp. JP3174410005 4,040 30.04.2025 -1,46% -0,0600 4,220 3,260
Okta Inc. US6792951054 98,19 30.04.2025 -0,52% -0,5100 108,06 63,52
Old Dominion Freight Line Inc. US6795801009 130,20 30.04.2025 +0,42% +0,5500 215,60 127,75
Omnicom Group Inc. US6819191064 66,06 30.04.2025 -0,48% -0,3200 100,45 61,50
Omron Corp. JP3197800000 25,60 30.04.2025 -0,78% -0,2000 41,20 22,20
ON Semiconductor Corp. US6821891057 33,92 30.04.2025 -0,21% -0,0700 72,95 28,04
Oneok Inc. (New) US6826801036 74,52 30.04.2025 -3,16% -2,430 111,96 69,75
Ono Pharmaceutical Co. Ltd. JP3197600004 9,900 30.04.2025 -1,00% -0,1000 13,60 9,350
Open House Group Co. Ltd. JP3173540000 38,80 30.04.2025 +2,65% +1,0000 38,40 25,00
Open Text Corp. CA6837151068 23,43 30.04.2025 -0,85% -0,2000 33,29 20,43
Oracle Corp. Japan JP3689500001 103,00 30.04.2025 +1,98% +2,000 101,00 62,00
Oriental Land Co. Ltd. JP3198900007 18,40 30.04.2025 -3,66% -0,7000 27,20 16,90
ORIX Corp. JP3200450009 17,30 30.04.2025 -0,57% -0,1000 22,40 15,90
Orkla ASA NO0003733800 9,515 30.04.2025 +0,85% +0,0800 10,35 6,305
Orsted A/S DK0060094928 34,85 30.04.2025 +0,99% +0,3400 61,28 33,69
Otis Worldwide Corp. US68902V1070 84,20 30.04.2025 +1,52% +1,260 97,86 77,32
Otsuka Corp. JP3188200004 18,90 30.04.2025 -2,07% -0,4000 23,60 16,40
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 10,72 30.04.2025 +0,47% +0,0500 12,66 9,304
Paccar Inc. US6937181088 76,59 30.04.2025 +1,47% +1,110 112,58 75,34
Palo Alto Networks Inc. US6974351057 160,50 30.04.2025 -0,22% -0,3600 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 26,20 30.04.2025 +0,77% +0,2000 27,20 18,40
Pandora A/S DK0060252690 130,05 30.04.2025 +0,08% +0,1000 188,95 111,60
Park24 Co. Ltd. JP3780100008 11,90 30.04.2025 -1,65% -0,2000 13,50 8,000
Parker-Hannifin Corp. US7010941042 526,60 30.04.2025 +0,80% +4,200 682,00 455,30
Paychex Inc. US7043261079 128,10 30.04.2025 +1,36% +1,720 146,00 107,14
Paycom Software Inc. US70432V1026 194,20 30.04.2025 -1,65% -3,250 228,10 128,85
PayPal Holdings Inc. US70450Y1038 57,11 30.04.2025 -1,59% -0,9200 89,96 49,60
Pearson PLC GB0006776081 13,82 30.04.2025 +1,25% +0,1700 16,76 10,41
Pembina Pipeline Corp. CA7063271034 33,18 30.04.2025 -1,22% -0,4100 41,47 30,16
PepsiCo Inc. US7134481081 118,00 30.04.2025 +0,27% +0,3200 168,82 117,22
Persol Holdings Co. Ltd. JP3547670004 1,560 30.04.2025 +1,96% +0,0300 1,650 0,9950
Phoenix Group Holdings PLC GB00BGXQNP29 6,975 30.04.2025 +0,36% +0,0250 7,030 5,645
Pirelli & C. S.p.A. IT0005278236 5,350 30.04.2025 -0,15% -0,0080 6,256 4,751
Plus500 Ltd. IL0011284465 35,64 30.04.2025 +0,85% +0,3000 36,02 24,92
PNC Financial Services Group US6934751057 139,00 30.04.2025 +0,72% +1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 17,76 30.04.2025 +1,49% +0,2600 17,65 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 16,80 30.04.2025 -2,04% -0,3500 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,56 30.04.2025 -1,81% -0,2500 13,93 8,870
Principal Financial Group Inc. US74251V1026 64,50 30.04.2025 +0,78% +0,5000 84,50 60,00
Progressive Corp. US7433151039 241,55 30.04.2025 +2,33% +5,500 272,00 186,00
Prosus N.V. NL0013654783 40,69 30.04.2025 +0,73% +0,2950 45,97 30,04
Proximus S.A. BE0003810273 6,560 30.04.2025 -0,38% -0,0250 8,020 4,758
Prudential Financial Inc. US7443201022 90,60 30.04.2025 +0,20% +0,1800 122,40 83,54
Prysmian S.p.A. IT0004176001 47,86 30.04.2025 +1,36% +0,6400 72,62 38,90
Pulte Group Inc. US7458671010 88,85 30.04.2025 -1,00% -0,9000 138,00 80,88
Qorvo Inc. US74736K1016 60,56 30.04.2025 +10,23% +5,620 118,88 44,94
Quest Diagnostics Inc. US74834L1008 154,85 30.04.2025 +0,58% +0,9000 167,40 125,35
Raiffeisen Bank Intl AG AT0000606306 23,36 30.04.2025 -0,09% -0,0200 27,14 15,59
Raymond James Financial Inc. US7547301090 119,00 30.04.2025 0% 0 164,00 97,00
Realty Income Corp. US7561091049 50,18 30.04.2025 -0,12% -0,0600 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 51,45 30.04.2025 +3,35% +1,670 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 47,69 30.04.2025 +5,65% +2,550 72,58 40,03
Regions Financial Corp. US7591EP1005 17,80 30.04.2025 0% 0 25,80 16,10
Relx PLC GB00B2B0DG97 47,84 30.04.2025 +1,74% +0,8200 49,84 38,06
Renesas Electronics Corp. JP3164720009 10,07 30.04.2025 -2,89% -0,3000 19,22 8,394
Republic Services Inc. US7607591002 216,30 30.04.2025 -0,28% -0,6000 227,80 166,20
ResMed Inc. US7611521078 207,40 30.04.2025 +1,32% +2,700 242,20 171,20
Resona Holdings Inc. JP3500610005 6,850 30.04.2025 +3,01% +0,2000 8,700 4,980
Ricoh Co. Ltd. JP3973400009 9,100 30.04.2025 +1,68% +0,1500 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,650 30.04.2025 +0,58% +0,0500 8,800 5,900
Riocan Real Estate Inv. Trust CA7669101031 10,87 30.04.2025 +0,93% +0,1000 13,68 9,993
Rivian Automotive Inc. US76954A1034 11,64 30.04.2025 +0,69% +0,0800 17,40 8,350
Rockwell Automation Inc. US7739031091 215,40 30.04.2025 +0,14% +0,3000 290,90 193,25
Rohm Co. Ltd. JP3982800009 7,854 30.04.2025 +0,31% +0,0240 13,86 6,640
Rollins Inc. US7757111049 49,10 30.04.2025 +0,47% +0,2300 50,60 41,23
Roper Technologies Inc. US7766961061 486,60 30.04.2025 +0,56% +2,700 560,40 463,50
Ross Stores Inc. US7782961038 123,14 30.04.2025 +0,93% +1,140 149,52 110,68
Ryman Healthcare Ltd. NZRYME0001S4 1,136 30.04.2025 -5,10% -0,0610 2,800 1,190
S&P Global Inc. US78409V1044 436,75 30.04.2025 +1,56% +6,700 520,20 384,60
Sage Group PLC, The GB00B8C3BL03 14,45 30.04.2025 +1,33% +0,1900 16,10 11,39
Salesforce Inc. US79466L3024 234,30 30.04.2025 +0,17% +0,4000 356,70 198,04
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3451 30.04.2025 -0,46% -0,0016 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5610 30.04.2025 -7,65% -0,0465 0,9705 0,3510
Sandvik AB SE0000667891 17,92 30.04.2025 -2,77% -0,5100 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 133,55 30.04.2025 -4,13% -5,750 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,700 30.04.2025 +2,35% +0,2000 11,50 7,900
SAP SE DE0007164600 252,35 30.04.2025 -1,89% -4,850 281,40 165,72
Saputo Inc. CA8029121057 16,96 30.04.2025 +1,31% +0,2200 21,44 14,66
Sartorius AG DE0007165631 226,20 30.04.2025 -0,22% -0,5000 293,10 166,15
Sartorius Stedim Biotech S.A. FR0013154002 204,40 30.04.2025 +1,89% +3,800 226,90 145,15
SBA Communications Corp. US78410G1040 212,50 30.04.2025 +2,26% +4,700 230,50 170,45
SBI Shinsei Bank Ltd. JP3729000004 17,20 30.04.2025 0% 0 17,20 17,20
Schibsted ASA NO0003028904 26,12 30.04.2025 -0,31% -0,0800 33,86 23,54
Schneider Electric SE FR0000121972 202,70 30.04.2025 +0,27% +0,5500 273,20 175,62
Schroders PLC GB00BP9LHF23 3,848 30.04.2025 +1,00% +0,0380 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 57,10 30.04.2025 -0,52% -0,3000 107,65 47,93
SCSK Corp. JP3400400002 22,80 30.04.2025 +0,89% +0,2000 24,40 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 77,82 30.04.2025 +8,69% +6,220 104,80 56,73
Segro PLC GB00B5ZN1N88 7,800 30.04.2025 -1,89% -0,1500 11,00 6,700
Seibu Holdings Inc. JP3417200007 21,00 30.04.2025 0% 0 23,80 11,60
Seiko Epson Corp. JP3414750004 12,10 30.04.2025 -1,63% -0,2000 17,90 11,20
Sekisui Chemical Co. Ltd. JP3419400001 15,00 30.04.2025 +0,67% +0,1000 16,60 11,60
Sekisui House Ltd. JP3420600003 19,80 30.04.2025 -0,50% -0,1000 25,40 17,90
ServiceNow Inc. US81762P1021 817,50 30.04.2025 +0,17% +1,400 1.127,40 588,90
Severn Trent PLC GB00B1FH8J72 32,60 30.04.2025 +0,62% +0,2000 33,40 27,00
Sharp Corp. JP3359600008 5,124 30.04.2025 -0,04% -0,0020 6,262 4,390
Sherwin-Williams Co. US8243481061 307,70 30.04.2025 +5,99% +17,40 379,65 270,00
Shimizu Corp. JP3358800005 9,300 30.04.2025 +0,54% +0,0500 9,350 4,800
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,21 30.04.2025 +0,27% +0,0700 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 9,600 30.04.2025 +1,05% +0,1000 10,50 7,150
Shopify Inc. CA82509L1076 82,46 30.04.2025 -4,57% -3,950 123,88 45,47
Siemens Healthineers AG DE000SHL1006 46,94 30.04.2025 +0,06% +0,0300 57,94 41,50
Singapore Airlines Ltd. SG1V61937297 4,446 30.04.2025 +0,61% +0,0270 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 9,432 30.04.2025 +0,49% +0,0460 9,810 6,168
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4332 30.04.2025 +1,03% +0,0044 0,4737 0,2848
Skandinaviska Enskilda Banken SE0000148884 13,84 30.04.2025 +2,59% +0,3500 16,32 11,33
SKF AB SE0000108227 17,17 30.04.2025 +1,75% +0,2950 21,95 14,28
Skyworks Solutions Inc. US83088M1027 55,04 30.04.2025 +2,06% +1,110 109,78 43,44
Snam S.p.A. IT0003153415 5,032 30.04.2025 +0,84% +0,0420 5,016 4,093
Snap Inc. US83304A1060 6,862 30.04.2025 -13,82% -1,100 15,89 6,344
Snap-on Inc. US8330341012 270,20 30.04.2025 -0,26% -0,7000 352,70 234,10
Snowflake Inc. US8334451098 138,44 30.04.2025 -1,00% -1,400 185,50 97,55
Sodexo S.A. FR0000121220 55,15 30.04.2025 -0,36% -0,2000 89,20 52,10
Sofina S.A. BE0003717312 242,60 30.04.2025 -1,14% -2,800 257,60 201,20
SoftBank Corp. JP3732000009 1,299 30.04.2025 -1,03% -0,0135 1,362 1,075
SoftBank Group Corp. JP3436100006 43,87 30.04.2025 -0,79% -0,3500 68,18 34,50
Sompo Holdings Inc. JP3165000005 28,00 30.04.2025 +0,72% +0,2000 29,20 15,90
Sony Group Corp. JP3435000009 22,33 30.04.2025 -0,45% -0,1000 24,41 13,92
SpareBank 1 Sor-Norge ASA NO0010631567 13,50 30.04.2025 +1,81% +0,2400 15,00 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,050 30.04.2025 0% 0 2,600 0,9350
Spirax Group PLC GB00BWFGQN14 67,50 30.04.2025 +2,27% +1,500 110,00 62,00
SSAB AB SE0000171100 5,464 30.04.2025 -4,74% -0,2720 6,592 3,749
St. James's Place PLC GB0007669376 11,05 30.04.2025 -1,25% -0,1400 13,88 4,980
Stanley Black & Decker Inc. US8545021011 53,54 30.04.2025 -0,41% -0,2200 99,78 48,99
STMicroelectronics N.V. NL0000226223 20,09 30.04.2025 +0,65% +0,1300 41,52 16,02
Storebrand ASA NO0003053605 10,36 30.04.2025 -0,19% -0,0200 11,85 8,520
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 327,90 30.04.2025 +1,99% +6,400 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 18,30 30.04.2025 +1,67% +0,3000 19,30 12,40
Sumco Corp. JP3322930003 5,988 30.04.2025 -1,74% -0,1060 15,58 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 17,60 30.04.2025 +1,73% +0,3000 26,00 15,90
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,10 30.04.2025 0% 0 31,80 14,50
Sumitomo Mitsui Financ. Group JP3890350006 20,58 30.04.2025 -0,24% -0,0500 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,20 30.04.2025 0% 0 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 10,80 30.04.2025 0% 0 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 8,300 30.04.2025 +2,47% +0,2000 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 29,82 30.04.2025 -0,53% -0,1600 35,12 27,92
Svenska Cellulosa AB SE0000112724 11,35 30.04.2025 +0,53% +0,0600 14,55 10,78
Svenska Handelsbanken AB SE0007100599 11,27 30.04.2025 +5,67% +0,6050 12,35 8,062
Sweco AB SE0014960373 15,24 30.04.2025 +3,25% +0,4800 17,38 9,780
Swedish Orphan Biovitrum AB SE0000872095 25,92 30.04.2025 -1,59% -0,4200 30,50 22,20
Swiss Re AG CH0126881561 88,56 30.04.2025 0% 0 88,56 88,56
Swisscom AG CH0008742519 438,60 30.04.2025 0% 0 438,60 438,60
Synchrony Financial US87165B1035 45,74 30.04.2025 +0,20% +0,0900 67,10 38,00
Synopsys Inc. US8716071076 395,35 30.04.2025 +0,91% +3,550 584,40 327,45
Sysmex Corp. JP3351100007 16,00 30.04.2025 -0,62% -0,1000 19,90 13,40
T & D Holdings Inc. JP3539220008 18,30 30.04.2025 +0,55% +0,1000 20,20 13,00
Taisei Corp. JP3443600006 47,00 30.04.2025 +1,73% +0,8000 46,40 32,00
Taiyo Yuden Co. Ltd. JP3452000007 13,00 30.04.2025 -0,76% -0,1000 29,20 10,70
Talanx AG DE000TLX1005 100,50 30.04.2025 +0,50% +0,5000 100,00 63,20
Target Corp. US87612E1064 84,40 30.04.2025 +0,12% +0,1000 153,14 77,94
Taylor Wimpey PLC GB0008782301 1,381 30.04.2025 -0,22% -0,0030 2,012 1,165
TDK Corp. JP3538800008 9,346 30.04.2025 +4,15% +0,3720 13,07 7,000
Teijin Ltd. JP3544000007 7,200 30.04.2025 0% 0 9,100 6,550
Tele2 AB SE0005190238 12,97 30.04.2025 +2,05% +0,2600 12,74 8,612
Teleflex Inc. US8793691069 119,00 30.04.2025 +1,71% +2,000 218,00 110,00
Telenor ASA NO0010063308 12,83 30.04.2025 +1,99% +0,2500 13,31 10,27
Telia Company AB SE0000667925 3,271 30.04.2025 +1,62% +0,0520 3,385 2,103
TELUS Corp. CA87971M1032 13,30 30.04.2025 +0,76% +0,1000 15,50 12,20
Terumo Corp. JP3546800008 16,60 30.04.2025 +0,61% +0,1000 19,60 13,70
Texas Instruments Inc. US8825081040 139,50 30.04.2025 -1,44% -2,040 205,30 124,20
Thule Group AB (publ) SE0006422390 19,97 30.04.2025 -2,01% -0,4100 34,18 20,38
TIS Inc. JP3104890003 24,80 30.04.2025 0% 0 26,60 16,10
Tokio Marine Holdings Inc. JP3910660004 34,49 30.04.2025 -1,17% -0,4100 37,79 24,95
Tokyo Century Corp. JP3424950008 8,650 30.04.2025 0% 0 10,70 7,750
Tokyo Electron Ltd. JP3571400005 132,25 30.04.2025 +1,30% +1,700 223,00 103,70
Tokyu Corp. JP3574200006 10,30 30.04.2025 -1,90% -0,2000 12,00 9,600
Tomra Systems ASA NO0012470089 13,21 30.04.2025 -1,93% -0,2600 15,78 10,83
Toray Industries Inc. JP3621000003 5,526 30.04.2025 +0,62% +0,0340 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 55,21 30.04.2025 +0,35% +0,1900 58,37 48,68
Tosoh Corp. JP3595200001 12,10 30.04.2025 0% 0 13,40 10,70
Toyota Industries Corp. JP3634600005 100,90 30.04.2025 -6,23% -6,700 107,60 60,75
Trane Technologies PLC IE00BK9ZQ967 332,70 30.04.2025 +8,34% +25,60 403,20 249,70
TransUnion US89400J1079 70,00 30.04.2025 -2,10% -1,500 101,00 60,50
Travelers Companies Inc.,The US89417E1091 230,60 30.04.2025 +0,74% +1,700 252,90 185,00
Trelleborg AB SE0000114837 29,88 30.04.2025 +0,71% +0,2100 38,82 27,34
Trend Micro Inc. JP3637300009 62,55 30.04.2025 +3,13% +1,900 73,65 36,36
Trimble Inc. US8962391004 53,92 30.04.2025 +0,33% +0,1800 73,70 44,03
Truist Financial Corp. US89832Q1094 33,41 30.04.2025 -1,85% -0,6300 46,61 30,20
Twilio Inc. US90138F1021 84,03 30.04.2025 +0,29% +0,2400 143,74 48,80
U.S. Bancorp US9029733048 35,11 30.04.2025 -0,59% -0,2100 51,16 31,50
Ulta Beauty Inc. US90384S3031 341,20 30.04.2025 +1,28% +4,300 430,80 281,80
Unicharm Corp. JP3951600000 7,950 30.04.2025 0% 0 10,80 6,900
United Overseas Bank Ltd. SG1M31001969 22,88 30.04.2025 +0,31% +0,0700 27,46 19,96
United Rentals Inc. US9113631090 549,20 30.04.2025 +0,26% +1,400 835,60 485,70
United Urban Investment Corp. JP3045540006 895,00 30.04.2025 0% 0 930,00 770,00
United Utilities Group PLC GB00B39J2M42 13,20 30.04.2025 +0,76% +0,1000 13,60 11,00
Unity Software Inc. US91332U1016 18,20 30.04.2025 -6,41% -1,246 28,49 12,60
Universal Music Group N.V. NL0015000IY2 25,78 30.04.2025 +0,78% +0,2000 29,41 20,92
UOL Group Ltd. SG1S83002349 3,800 30.04.2025 -1,55% -0,0600 4,060 3,460
USS Co. Ltd. JP3944130008 8,650 30.04.2025 +1,76% +0,1500 8,950 6,850
V.F. Corp. US9182041080 10,23 30.04.2025 +0,14% +0,0140 26,68 8,466
Vail Resorts Inc. US91879Q1094 120,00 30.04.2025 -1,64% -2,000 189,00 113,00
Veeva System Inc. US9224751084 202,50 30.04.2025 0% 0 240,40 156,50
Venture Corp. Ltd. SG0531000230 7,700 30.04.2025 +0,65% +0,0500 10,60 6,700
Verisign Inc. US92343E1029 245,10 30.04.2025 +0,74% +1,800 243,30 153,80
Verisk Analytics Inc. US92345Y1064 258,10 30.04.2025 +1,45% +3,700 287,30 204,40
Vestas Wind Systems A/S DK0061539921 11,55 30.04.2025 +0,48% +0,0550 27,27 10,99
Vici Properties Inc. US9256521090 28,28 30.04.2025 -0,07% -0,0200 31,47 25,48
Vienna Insurance Group AG AT0000908504 41,30 30.04.2025 +0,24% +0,1000 41,95 28,05
VINCI S.A. FR0000125486 123,20 30.04.2025 +0,45% +0,5500 122,65 96,32
Vitrolife AB SE0011205202 14,22 30.04.2025 +4,64% +0,6300 23,32 13,11
voestalpine AG AT0000937503 22,98 30.04.2025 -0,52% -0,1200 26,98 16,79
Vonovia SE DE000A1ML7J1 29,07 30.04.2025 +2,14% +0,6100 33,63 24,22
W.P. Carey Inc. US92936U1097 53,18 30.04.2025 -0,26% -0,1400 61,80 49,44
Wallenstam AB SE0017780133 4,250 30.04.2025 +0,81% +0,0340 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 21,88 30.04.2025 -1,00% -0,2200 27,62 18,04
WARNER BROS. DISCOVERY INC. US9344231041 7,478 30.04.2025 -2,33% -0,1780 11,83 6,060
Warner Music Group Corp. US9345502036 26,59 30.04.2025 -0,37% -0,1000 34,73 23,90
Waste Connections Inc. CA94106B1013 170,95 30.04.2025 +1,03% +1,750 183,70 146,85
Waste Management Inc. US94106L1098 202,80 30.04.2025 +1,59% +3,180 223,35 181,16
Waters Corp. US9418481035 299,70 30.04.2025 +0,20% +0,6000 402,10 258,00
Weir Group PLC, The GB0009465807 26,20 30.04.2025 -0,08% -0,0200 29,68 21,62
West Fraser Timber Co. Ltd. CA9528451052 63,60 30.04.2025 -1,09% -0,7000 93,90 63,35
Western Digital Corp. US9581021055 38,02 30.04.2025 +6,56% +2,340 75,31 25,99
Westinghouse Air Br. Tech.Corp US9297401088 160,30 30.04.2025 +0,03% +0,0500 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,140 30.04.2025 +1,90% +0,0400 3,200 1,930
Wheaton Precious Metals Corp. CA9628791027 72,22 30.04.2025 +1,12% +0,8000 75,54 48,33
Williams Cos.Inc., The US9694571004 50,97 30.04.2025 -2,60% -1,360 58,20 34,99
Willis Towers Watson PLC IE00BDB6Q211 266,00 30.04.2025 +1,53% +4,000 324,00 226,00
Wix.com Ltd. IL0011301780 145,50 30.04.2025 -1,12% -1,650 238,30 110,45
Wolters Kluwer N.V. NL0000395903 154,80 30.04.2025 +1,01% +1,550 182,60 134,70
Worldline S.A. FR0011981968 4,808 30.04.2025 -0,78% -0,0380 12,66 4,846
WPP PLC JE00B8KF9B49 6,700 30.04.2025 +0,75% +0,0500 10,70 5,650
Wärtsilä Corp. FI0009003727 15,73 30.04.2025 +0,90% +0,1400 20,80 14,49
Xylem Inc. US98419M1009 105,00 30.04.2025 +2,04% +2,100 134,45 90,76
Yakult Honsha Co. Ltd. JP3931600005 17,90 30.04.2025 +1,13% +0,2000 20,60 15,80
Yamada Holdings Co. Ltd. JP3939000000 2,780 30.04.2025 0% 0 2,840 2,420
Yamaha Corp. JP3942600002 6,350 30.04.2025 -1,32% -0,0850 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,812 30.04.2025 -2,38% -0,1660 9,148 5,954
Yara International ASA NO0010208051 29,22 30.04.2025 -0,17% -0,0500 29,62 24,30
Yaskawa Electric Corp. JP3932000007 18,33 30.04.2025 +2,26% +0,4050 39,47 16,10
Yokogawa Electric Corp. JP3955000009 18,70 30.04.2025 +1,63% +0,3000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 37,82 30.04.2025 -7,82% -3,210 49,41 26,53
Yum! Brands, Inc. US9884981013 128,85 30.04.2025 -0,43% -0,5500 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,34 30.04.2025 +4,86% +0,6180 27,88 9,971
Zoetis Inc. US98978V1035 134,88 30.04.2025 0% 0 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 7,350 30.04.2025 -2,00% -0,1500 15,30 6,400
Zscaler Inc. US98980G1022 196,50 30.04.2025 +0,58% +1,140 206,85 139,64
Zurich Insurance Group AG CH0011075394 305,80 30.04.2025 0% 0 305,80 305,80
Kennzahlen
Historische Kurse