Global Ethical Values Index Performance-Index Total Return
ISIN: DE000SL0EBW8
WKN: SL0EBW
6.988,79 EUR
+0,09% +6,180
Kursdaten
- Börse Stuttgart
- Letzter 6.988,79
- Änderung +0,09 %
- Stand 25.02.26 12:45 Uhr
- Eröffnung 6.977,56
- Vortag 6.982,61
- Tageshoch 6.988,95
- Tagestief 6.977,56
- 52W Hoch 7.109,92 (15.01.26)
- 52W Tief 5.251,94 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBW8
- WKN SL0EBW
- Währung EUR
Enthaltene Werte (535)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 37,20 09:10:19 Uhr | -0,53% -0,2000 | 51,50 | 33,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 2.068,00 12:31:09 Uhr | -1,01% -21,00 | 2.162,00 | 1.207,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 5,594 12:30:14 Uhr | +0,04% +0,0020 | 5,688 | 3,959 |
| AAK AB SE0011337708 | 23,08 09:10:09 Uhr | -1,20% -0,2800 | 27,54 | 21,28 |
| AB Sagax SE0005127818 | 16,84 12:31:49 Uhr | +0,24% +0,0400 | 20,42 | 15,77 |
| ABB Ltd. CH0012221716 | 78,38 12:30:09 Uhr | +1,29% +1,0000 | 77,48 | 17,52 |
| Ackermans & van Haaren N.V. BE0003764785 | 293,00 08:10:01 Uhr | +1,52% +4,400 | 288,60 | 180,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 108,50 12:31:31 Uhr | +0,84% +0,9000 | 108,20 | 46,66 |
| Addtech AB SE0014781795 | 30,28 12:32:08 Uhr | +0,13% +0,0400 | 32,96 | 23,58 |
| Admiral Group PLC GB00B02J6398 | 32,82 12:32:01 Uhr | +0,12% +0,0400 | 42,72 | 30,56 |
| Adobe Inc. US00724F1012 | 215,85 12:32:02 Uhr | -0,58% -1,250 | 425,15 | 208,30 |
| Advanced Micro Devices Inc. US0079031078 | 182,68 12:32:02 Uhr | -0,39% -0,7200 | 226,70 | 68,80 |
| Advantest Corp. JP3122400009 | 156,80 12:31:11 Uhr | +6,26% +9,240 | 163,18 | 30,56 |
| Adyen N.V. NL0012969182 | 941,90 12:31:30 Uhr | +1,08% +10,10 | 1.748,80 | 899,00 |
| Aena SME S.A. ES0105046017 | 26,91 12:31:25 Uhr | -1,54% -0,4200 | 28,74 | 19,94 |
| AerCap Holdings N.V. NL0000687663 | 124,70 09:10:22 Uhr | +0,04% +0,0500 | 130,25 | 76,72 |
| AFLAC Inc. US0010551028 | 95,24 09:10:20 Uhr | +0,32% +0,3000 | 104,95 | 83,96 |
| AGEAS SA/NV BE0974264930 | 63,20 08:10:01 Uhr | 0% 0 | 63,35 | 48,96 |
| Agilent Technologies Inc. US00846U1016 | 105,96 09:10:20 Uhr | +0,19% +0,2000 | 136,10 | 87,10 |
| Agnico Eagle Mines Ltd. CA0084741085 | 210,20 12:33:23 Uhr | +4,94% +9,900 | 201,00 | 80,38 |
| Air Products & Chemicals Inc. US0091581068 | 236,20 12:31:32 Uhr | -0,55% -1,300 | 303,30 | 197,75 |
| Ajinomoto Co. Inc. JP3119600009 | 26,90 12:31:30 Uhr | +5,08% +1,300 | 25,60 | 15,93 |
| Alamos Gold Inc. (new) CA0115321089 | 43,02 08:10:56 Uhr | +3,76% +1,560 | 41,46 | 20,34 |
| Alcon AG CH0432492467 | 69,78 12:30:10 Uhr | -1,11% -0,7800 | 86,93 | 53,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 45,29 12:31:38 Uhr | -1,97% -0,9100 | 99,10 | 38,03 |
| Alfa Laval AB SE0000695876 | 49,91 12:31:59 Uhr | -0,22% -0,1100 | 50,50 | 33,60 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,6182 12:30:39 Uhr | -2,71% -0,0172 | 0,8302 | 0,4321 |
| Allegro.eu LU2237380790 | 6,544 12:31:35 Uhr | +2,14% +0,1370 | 8,973 | 6,174 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 279,60 09:10:22 Uhr | +0,07% +0,2000 | 418,90 | 190,65 |
| AMADA Co. Ltd. JP3122800000 | 13,60 12:30:59 Uhr | +0,74% +0,1000 | 13,80 | 7,150 |
| Amadeus IT Group S.A. ES0109067019 | 48,12 12:31:28 Uhr | +1,76% +0,8300 | 75,28 | 46,40 |
| American Express Co. US0258161092 | 272,75 12:30:12 Uhr | +0,20% +0,5500 | 329,15 | 200,80 |
| American International Grp Inc US0268747849 | 67,58 12:30:12 Uhr | -0,13% -0,0900 | 80,87 | 60,61 |
| American Tower Corp. US03027X1000 | 161,48 12:31:30 Uhr | +0,14% +0,2200 | 208,05 | 142,98 |
| Ameriprise Financial Inc. US03076C1062 | 393,70 09:10:19 Uhr | +1,47% +5,700 | 515,40 | 365,70 |
| ANA Holdings Inc. JP3429800000 | 18,10 12:31:08 Uhr | 0% 0 | 18,40 | 14,90 |
| Analog Devices Inc. US0326541051 | 302,00 12:32:01 Uhr | -0,38% -1,150 | 306,00 | 140,90 |
| Antofagasta PLC GB0000456144 | 50,26 12:32:01 Uhr | +3,76% +1,820 | 48,44 | 15,19 |
| Apollo Global Management(New.) US03769M1062 | 96,60 09:10:09 Uhr | -2,17% -2,140 | 143,35 | 92,78 |
| Applied Materials Inc. US0382221051 | 323,50 12:32:01 Uhr | +0,98% +3,150 | 320,35 | 103,70 |
| Arch Capital Group Ltd. BMG0450A1053 | 83,44 08:11:52 Uhr | -0,02% -0,0200 | 89,22 | 72,09 |
| Ares Management Corp. US03990B1017 | 99,03 12:30:20 Uhr | -1,05% -1,050 | 164,96 | 96,00 |
| argenx SE US04016X1019 | 710,00 08:12:21 Uhr | +1,43% +10,00 | 810,00 | 454,00 |
| Asahi Kasei Corp. JP3111200006 | 9,712 12:31:11 Uhr | -1,58% -0,1560 | 9,994 | 5,440 |
| Ashtead Group PLC GB0000536739 | 60,50 12:32:01 Uhr | +0,83% +0,5000 | 65,00 | 41,20 |
| ASICS Corp. JP3118000003 | 25,22 12:31:16 Uhr | -2,89% -0,7500 | 26,18 | 16,24 |
| ASM International N.V. NL0000334118 | 722,40 08:10:52 Uhr | +1,06% +7,600 | 769,40 | 345,80 |
| ASML Holding N.V. NL0010273215 | 1.285,40 12:31:32 Uhr | +1,97% +24,80 | 1.317,00 | 520,00 |
| Assa-Abloy AB SE0007100581 | 35,84 12:31:59 Uhr | -0,78% -0,2800 | 37,38 | 23,19 |
| Associated British Foods PLC GB0006731235 | 22,40 12:32:02 Uhr | 0% 0 | 27,00 | 20,80 |
| Atlas Copco AB SE0017486889 | 18,45 12:32:12 Uhr | +0,65% +0,1200 | 18,41 | 11,83 |
| Atlassian Corp. US0494681010 | 59,83 12:32:12 Uhr | -0,76% -0,4600 | 275,50 | 58,04 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 4,440 12:30:52 Uhr | +0,45% +0,0200 | 0 | 0 |
| Autodesk Inc. US0527691069 | 187,42 12:32:01 Uhr | +0,11% +0,2000 | 279,10 | 184,60 |
| Automatic Data Processing Inc. US0530151036 | 174,54 12:32:02 Uhr | +0,77% +1,340 | 303,70 | 173,20 |
| AutoStore Holdings Ltd. BMG0670A1099 | 1,023 08:11:43 Uhr | -3,58% -0,0380 | 1,129 | 0,3920 |
| Autotrader Group PLC GB00BVYVFW23 | 5,450 09:10:11 Uhr | +0,93% +0,0500 | 10,50 | 5,050 |
| Avalonbay Communities Inc. US0534841012 | 149,82 09:10:20 Uhr | +0,63% +0,9400 | 216,90 | 142,94 |
| Avanza Bank Holding AB SE0012454072 | 30,45 12:31:49 Uhr | +1,94% +0,5800 | 34,58 | 23,65 |
| Axfood AB SE0006993770 | 30,10 12:32:08 Uhr | -0,69% -0,2100 | 31,79 | 19,86 |
| Axon Enterprise Inc. US05464C1018 | 432,30 08:23:28 Uhr | +20,55% +73,70 | 748,20 | 337,00 |
| Azelis Group N.V. BE0974400328 | 8,475 09:10:08 Uhr | -0,29% -0,0250 | 18,91 | 7,895 |
| Bakkafrost P/F FO0000000179 | 41,10 08:10:51 Uhr | +1,83% +0,7400 | 48,70 | 33,12 |
| Banca Mediolanum S.p.A. IT0004776628 | 18,19 12:31:33 Uhr | +3,47% +0,6100 | 20,34 | 11,79 |
| BANDAI NAMCO Holdings Inc. JP3778630008 | 22,19 12:31:06 Uhr | +1,23% +0,2700 | 0 | 0 |
| Bank of Ireland Group PLC IE00BD1RP616 | 16,54 12:31:58 Uhr | +0,61% +0,1000 | 17,82 | 9,124 |
| Bank of Nova Scotia, The CA0641491075 | 63,64 08:10:08 Uhr | -0,78% -0,5000 | 65,56 | 40,07 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 54,96 12:31:18 Uhr | +2,04% +1,100 | 55,50 | 34,19 |
| BAWAG Group AG AT0000BAWAG2 | 132,60 09:10:22 Uhr | 0% 0 | 141,60 | 79,90 |
| BCE Inc. CA05534B7604 | 21,92 08:10:03 Uhr | -0,54% -0,1200 | 23,22 | 18,44 |
| Beijer Ref AB SE0015949748 | 12,82 12:31:49 Uhr | -0,47% -0,0600 | 15,49 | 11,03 |
| Berkeley Group Holdings PLC GB00BP0RGD03 | 49,80 12:32:25 Uhr | 0% 0 | 51,00 | 40,00 |
| Best Buy Co. Inc. US0865161014 | 52,99 12:31:33 Uhr | -1,19% -0,6400 | 86,13 | 49,99 |
| Bk of New York MellonCorp.,The US0640581007 | 99,22 12:31:33 Uhr | +0,10% +0,1000 | 107,74 | 61,28 |
| Booking Holdings Inc. US09857L1089 | 3.434,00 08:10:07 Uhr | +3,65% +121,00 | 4.951,00 | 3.313,00 |
| Broadcom Inc. US11135F1012 | 276,80 12:31:58 Uhr | +0,82% +2,250 | 349,35 | 120,80 |
| Broadridge Financial Solutions US11133T1034 | 148,00 09:10:10 Uhr | -1,33% -2,000 | 232,00 | 139,00 |
| Brother Industries Ltd. JP3830000000 | 17,20 12:31:00 Uhr | +1,18% +0,2000 | 18,50 | 12,60 |
| Budimex S.A. PLBUDMX00013 | 185,30 12:31:18 Uhr | +1,26% +2,300 | 184,55 | 115,45 |
| Bunzl PLC GB00B0744B38 | 24,42 12:31:59 Uhr | -0,73% -0,1800 | 40,86 | 22,96 |
| CA Immobilien Anlagen AG AT0000641352 | 25,90 09:10:19 Uhr | -0,54% -0,1400 | 26,12 | 20,56 |
| Cadence Design Systems Inc. US1273871087 | 245,20 09:10:18 Uhr | +0,95% +2,300 | 327,80 | 193,30 |
| Calbee Inc. JP3220580009 | 16,20 12:30:59 Uhr | -0,61% -0,1000 | 18,00 | 13,20 |
| Capgemini SE FR0000125338 | 102,55 08:10:35 Uhr | +0,34% +0,3500 | 158,90 | 101,30 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,779 12:30:34 Uhr | -0,46% -0,0082 | 1,908 | 1,579 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,673 12:30:34 Uhr | +1,21% +0,0200 | 1,655 | 1,303 |
| CapitaLand Investment Ltd SGXE62145532 | 2,020 12:30:28 Uhr | -0,98% -0,0200 | 2,140 | 1,560 |
| Carlsberg AS DK0010181759 | 130,15 12:31:09 Uhr | -1,81% -2,400 | 134,90 | 98,74 |
| Carvana Co. US1468691027 | 275,80 12:31:28 Uhr | -1,62% -4,550 | 408,55 | 139,16 |
| Castellum AB SE0000379190 | 10,86 12:31:59 Uhr | -0,32% -0,0350 | 11,34 | 8,768 |
| CDW Corp. US12514G1085 | 105,40 09:10:22 Uhr | -0,24% -0,2500 | 173,35 | 102,95 |
| Celestica Inc. CA15101Q2071 | 249,00 08:12:52 Uhr | 0% 0 | 305,00 | 56,00 |
| Cellnex Telecom S.A. ES0105066007 | 30,64 12:31:28 Uhr | +0,69% +0,2100 | 36,00 | 24,54 |
| CGI Inc. CA12532H1047 | 59,58 08:10:09 Uhr | -1,32% -0,8000 | 107,80 | 60,38 |
| Charles Schwab Corp. US8085131055 | 78,54 08:10:31 Uhr | -0,04% -0,0300 | 89,57 | 60,79 |
| Check Point Software Techs Ltd IL0010824113 | 128,25 09:10:20 Uhr | -2,10% -2,750 | 215,90 | 130,65 |
| Chiba Bank Ltd., The JP3511800009 | 11,70 12:31:00 Uhr | -4,88% -0,6000 | 13,10 | 6,150 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,440 12:30:18 Uhr | -0,69% -0,0100 | 1,840 | 0,8900 |
| Chubb Ltd. CH0044328745 | 282,00 12:30:29 Uhr | 0% 0 | 0 | 0 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 56,30 12:31:09 Uhr | +1,99% +1,100 | 55,20 | 34,62 |
| Cincinnati Financial Corp. US1720621010 | 136,40 12:31:28 Uhr | +0,37% +0,5000 | 146,50 | 110,55 |
| Cintas Corp. US1729081059 | 168,55 12:31:58 Uhr | +0,36% +0,6000 | 201,00 | 154,95 |
| City Developments Ltd. SG1R89002252 | 6,400 12:30:13 Uhr | -1,54% -0,1000 | 6,500 | 2,840 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,022 12:30:28 Uhr | -2,03% -0,1040 | 5,134 | 3,266 |
| Cloudflare Inc. US18915M1071 | 139,04 12:32:04 Uhr | -0,27% -0,3800 | 220,95 | 76,00 |
| CME Group Inc. US12572Q1058 | 268,00 12:31:09 Uhr | -0,26% -0,7000 | 268,70 | 218,20 |
| Colruyt Group N.V. BE0974256852 | 34,60 08:10:01 Uhr | -0,63% -0,2200 | 43,12 | 30,06 |
| Comcast Corp. US20030N1019 | 26,61 12:32:02 Uhr | -0,60% -0,1600 | 34,88 | 22,76 |
| Commerzbank AG DE000CBK1001 | 35,15 12:31:46 Uhr | +2,81% +0,9600 | 37,81 | 18,64 |
| Compass Group PLC GB00BD6K4575 | 25,07 12:32:00 Uhr | +1,25% +0,3100 | 34,45 | 23,17 |
| Constellation Software Inc. CA21037X1006 | 1.456,00 12:32:03 Uhr | -1,62% -24,00 | 3.360,00 | 1.376,00 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,800 12:32:00 Uhr | -2,10% -0,0600 | 3,560 | 2,520 |
| Copart Inc. US2172041061 | 29,84 12:32:04 Uhr | -0,28% -0,0850 | 57,09 | 29,56 |
| Corning Inc. US2193501051 | 130,06 12:31:13 Uhr | +0,96% +1,240 | 128,82 | 32,30 |
| CPI Europe AG AT0000A21KS2 | 15,89 12:30:35 Uhr | -1,18% -0,1900 | 19,57 | 14,90 |
| CRH PLC IE0001827041 | 103,30 12:31:32 Uhr | +0,15% +0,1500 | 112,00 | 69,98 |
| Crown Castle Inc. US22822V1017 | 74,72 12:32:03 Uhr | -0,11% -0,0800 | 98,60 | 65,73 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,069 12:30:13 Uhr | -0,56% -0,0060 | 1,237 | 0,5370 |
| CVC Capital Partners PLC JE00BRX98089 | 12,01 08:12:52 Uhr | +1,35% +0,1600 | 22,89 | 11,85 |
| Cyberagent Inc. JP3311400000 | 7,150 12:31:00 Uhr | +1,42% +0,1000 | 10,50 | 6,200 |
| D'Ieteren Group S.A. BE0974259880 | 182,90 08:10:01 Uhr | +0,77% +1,400 | 199,00 | 144,40 |
| D.R. Horton Inc. US23331A1097 | 138,26 08:10:44 Uhr | -0,63% -0,8800 | 156,40 | 99,00 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 17,20 12:31:08 Uhr | +0,58% +0,1000 | 17,50 | 10,10 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 8,150 09:10:07 Uhr | -1,21% -0,1000 | 8,500 | 5,050 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 16,38 12:31:08 Uhr | +0,34% +0,0550 | 24,05 | 15,41 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 19,10 12:31:00 Uhr | +1,06% +0,2000 | 19,90 | 13,10 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 30,00 12:31:09 Uhr | 0% 0 | 31,80 | 25,00 |
| Daiwa Securities Group Inc. JP3502200003 | 8,700 12:31:28 Uhr | 0% 0 | 9,250 | 4,820 |
| Dassault Systemes SE FR0014003TT8 | 17,50 08:11:29 Uhr | +1,10% +0,1900 | 41,04 | 15,95 |
| Datadog Inc. US23804L1035 | 88,95 12:30:15 Uhr | +0,99% +0,8700 | 172,30 | 74,32 |
| DBS Group Holdings Ltd. SG1L01001701 | 38,62 12:30:11 Uhr | -0,92% -0,3600 | 40,00 | 24,62 |
| Deere & Co. US2441991054 | 546,40 12:30:13 Uhr | +0,17% +0,9000 | 567,30 | 359,60 |
| Dentsu Group Inc. JP3551520004 | 15,10 12:31:28 Uhr | +0,67% +0,1000 | 21,20 | 14,80 |
| Deutsche Börse AG DE0005810055 | 218,80 12:31:46 Uhr | -1,13% -2,500 | 294,20 | 201,00 |
| DexCom Inc. US2521311074 | 61,55 08:10:55 Uhr | -0,85% -0,5300 | 85,84 | 47,70 |
| Digital Realty Trust Inc. US2538681030 | 150,40 09:10:21 Uhr | +0,36% +0,5400 | 157,44 | 117,96 |
| Disco Corp. JP3548600000 | 432,00 12:31:07 Uhr | +5,37% +22,00 | 0 | 0 |
| DNB Bank ASA NO0010161896 | 26,51 08:11:27 Uhr | -1,08% -0,2900 | 26,91 | 19,92 |
| Dollarama Inc. CA25675T1075 | 120,90 08:11:25 Uhr | +0,08% +0,1000 | 127,55 | 93,28 |
| Dominos Pizza Inc. US25754A2015 | 350,50 09:10:21 Uhr | +0,10% +0,3500 | 470,40 | 314,95 |
| Dover Corp. US2600031080 | 196,15 12:31:31 Uhr | +0,26% +0,5000 | 199,20 | 132,95 |
| DSV A/S DK0060079531 | 217,20 12:31:10 Uhr | +1,12% +2,400 | 254,60 | 143,35 |
| Eaton Corporation PLC IE00B8KQN827 | 319,90 12:30:13 Uhr | +0,58% +1,850 | 344,80 | 197,82 |
| Ebara Corp. JP3166000004 | 30,52 12:31:12 Uhr | -1,61% -0,5000 | 31,30 | 10,85 |
| eBay Inc. US2786421030 | 72,34 12:32:02 Uhr | -0,39% -0,2800 | 86,04 | 51,85 |
| EBOS Group Ltd. NZEBOE0001S6 | 11,70 12:30:48 Uhr | -0,85% -0,1000 | 20,80 | 11,70 |
| Edwards Lifesciences Corp. US28176E1082 | 69,77 09:10:21 Uhr | +1,06% +0,7300 | 74,79 | 59,10 |
| Eisai Co. Ltd. JP3160400002 | 27,68 12:31:11 Uhr | +3,71% +0,9900 | 30,10 | 21,22 |
| Elia Group BE0003822393 | 136,00 08:10:01 Uhr | +3,19% +4,200 | 135,00 | 58,26 |
| Elisa Oyj FI0009007884 | 42,90 08:10:38 Uhr | +0,28% +0,1200 | 48,50 | 36,26 |
| Epiroc AB SE0015658109 | 25,14 12:32:09 Uhr | +0,64% +0,1600 | 25,38 | 15,31 |
| EQT AB SE0012853455 | 25,76 12:32:03 Uhr | +1,78% +0,4500 | 35,79 | 20,49 |
| Equinix Inc. US29444U7000 | 803,40 12:31:33 Uhr | +0,63% +5,000 | 878,80 | 618,80 |
| Equity Residential US29476L1070 | 53,00 09:10:20 Uhr | 0% 0 | 71,50 | 50,00 |
| Erste Group Bank AG AT0000652011 | 103,40 12:30:35 Uhr | +0,39% +0,4000 | 111,10 | 50,00 |
| Everest Group Ltd. BMG3223R1088 | 286,00 12:31:27 Uhr | +0,25% +0,7000 | 339,70 | 260,40 |
| EVN AG AT0000741053 | 29,15 12:30:35 Uhr | -0,85% -0,2500 | 29,70 | 19,84 |
| Expeditors Intl of Wash. Inc. US3021301094 | 117,40 12:31:33 Uhr | -7,56% -9,600 | 141,00 | 90,18 |
| Fair Isaac Corp. US3032501047 | 1.051,00 12:31:38 Uhr | +2,79% +28,50 | 1.961,50 | 1.022,50 |
| Fairfax Finl Holdings Ltd. CA3039011026 | 1.430,00 08:10:57 Uhr | -0,83% -12,00 | 1.630,00 | 1.180,00 |
| Fanuc Corp. JP3802400006 | 36,47 12:31:33 Uhr | +1,96% +0,7000 | 37,87 | 19,19 |
| Fastighets AB Balder SE0017832488 | 6,100 12:31:50 Uhr | -0,39% -0,0240 | 6,988 | 5,044 |
| Ferrovial SE NL0015001FS8 | 61,82 08:11:59 Uhr | +0,65% +0,4000 | 62,32 | 36,97 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 40,62 12:30:35 Uhr | +0,20% +0,0800 | 72,10 | 39,11 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 20,32 12:31:31 Uhr | +3,41% +0,6700 | 22,93 | 14,30 |
| FirstService Corp. CA33767E2024 | 130,00 08:11:42 Uhr | +2,36% +3,000 | 176,00 | 125,00 |
| Fiserv Inc. US3377381088 | 50,23 12:32:00 Uhr | +0,46% +0,2300 | 227,05 | 49,15 |
| Fortinet Inc. US34959E1091 | 63,79 12:31:34 Uhr | +0,06% +0,0400 | 105,96 | 60,69 |
| Fortive Corp. US34959J1088 | 48,70 12:31:34 Uhr | -0,90% -0,4400 | 60,00 | 39,79 |
| Futu Holdings Ltd. US36118L1061 | 124,00 12:32:06 Uhr | +1,64% +2,000 | 172,00 | 66,00 |
| Gallagher & Co., Arthur J. US3635761097 | 182,80 12:30:54 Uhr | +1,05% +1,900 | 324,90 | 166,50 |
| Garmin Ltd. CH0114405324 | 208,00 12:30:09 Uhr | -0,95% -2,000 | 220,00 | 69,50 |
| Gartner Inc. US3666511072 | 124,50 12:30:54 Uhr | -1,07% -1,350 | 481,40 | 121,85 |
| GE Healthcare Technologies Inc US36266G1076 | 70,89 12:30:56 Uhr | -0,83% -0,5900 | 87,51 | 52,10 |
| GE Vernova Inc. US36828A1016 | 753,00 12:30:47 Uhr | +1,76% +13,00 | 740,00 | 212,00 |
| Geberit AG CH0030170408 | 711,80 12:30:09 Uhr | -0,50% -3,600 | 0 | 0 |
| GENMAB AS DK0010272202 | 246,30 12:31:09 Uhr | +0,29% +0,7000 | 303,60 | 157,00 |
| Genuine Parts Co. US3724601055 | 100,30 09:10:19 Uhr | -1,38% -1,400 | 126,05 | 93,42 |
| Gildan Activewear Inc. CA3759161035 | 60,50 12:32:00 Uhr | +0,83% +0,5000 | 61,00 | 33,20 |
| Gjensidige Forsikring ASA NO0010582521 | 23,82 08:11:30 Uhr | +0,34% +0,0800 | 25,68 | 18,49 |
| Global Payments Inc. US37940X1028 | 66,36 12:31:12 Uhr | -1,63% -1,100 | 101,65 | 56,50 |
| GMO Payment Gateway Inc. JP3385890003 | 40,20 12:30:19 Uhr | -1,47% -0,6000 | 57,50 | 39,40 |
| Grab Holdings Limited KYG4124C1096 | 3,583 12:31:40 Uhr | +3,73% +0,1290 | 5,544 | 2,691 |
| Grainger Inc., W.W. US3848021040 | 957,00 12:31:12 Uhr | +0,78% +7,400 | 1.016,50 | 749,80 |
| Great-West Lifeco Inc. CA39138C1068 | 39,20 08:10:57 Uhr | -2,00% -0,8000 | 41,80 | 30,80 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 83,45 08:10:01 Uhr | -0,36% -0,3000 | 84,05 | 62,80 |
| Halma PLC GB0004052071 | 46,76 12:32:01 Uhr | +0,69% +0,3200 | 46,44 | 27,38 |
| Hang Lung Properties Ltd. HK0101000591 | 1,040 12:30:10 Uhr | +0,97% +0,0100 | 1,070 | 0,6600 |
| Hannover Rück SE DE0008402215 | 254,00 12:32:30 Uhr | +0,16% +0,4000 | 292,80 | 233,60 |
| Hapag-Lloyd AG DE000HLAG475 | 125,90 12:31:13 Uhr | -0,16% -0,2000 | 169,60 | 108,80 |
| Hartford Insurance Group Inc. US4165151048 | 118,00 12:31:14 Uhr | 0% 0 | 121,00 | 97,00 |
| Haseko Corp. JP3768600003 | 17,30 12:31:00 Uhr | 0% 0 | 18,70 | 10,90 |
| Hexagon AB SE0015961909 | 9,286 12:32:06 Uhr | +0,37% +0,0340 | 11,19 | 7,558 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 264,40 12:31:16 Uhr | +0,30% +0,8000 | 279,10 | 176,25 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 37,00 12:31:28 Uhr | +3,93% +1,400 | 36,00 | 19,90 |
| Holmen AB SE0011090018 | 33,60 12:31:59 Uhr | +0,06% +0,0200 | 40,24 | 30,62 |
| Hologic Inc. US4364401012 | 63,50 12:31:14 Uhr | +0,79% +0,5000 | 64,50 | 46,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 44,37 12:30:33 Uhr | -0,34% -0,1500 | 50,20 | 33,87 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 7,300 12:30:32 Uhr | 0% 0 | 7,350 | 3,420 |
| Howmet Aerospace Inc. US4432011082 | 221,30 12:32:04 Uhr | +0,55% +1,200 | 220,10 | 91,50 |
| Hoya Corp. JP3837800006 | 155,85 12:31:16 Uhr | -0,92% -1,450 | 157,70 | 86,68 |
| HubSpot Inc. US4435731009 | 195,95 12:30:14 Uhr | -0,58% -1,150 | 696,80 | 175,70 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 187,80 12:31:14 Uhr | -0,58% -1,100 | 194,60 | 108,80 |
| Huntington Bancshares Inc. US4461501045 | 14,41 12:31:14 Uhr | -0,62% -0,0900 | 16,32 | 10,83 |
| Husqvarna AB SE0001662230 | 4,061 12:31:59 Uhr | -0,47% -0,0190 | 5,334 | 3,748 |
| Hydro One Ltd. CA4488112083 | 35,60 08:12:09 Uhr | +0,57% +0,2000 | 35,40 | 29,40 |
| IA Financial Corporation Inc. CA45075E1043 | 96,00 08:12:09 Uhr | +1,59% +1,500 | 111,00 | 74,00 |
| ICG PLC GB00BYT1DJ19 | 19,40 12:32:15 Uhr | +0,52% +0,1000 | 28,20 | 17,80 |
| Icon PLC IE0005711209 | 87,92 12:30:55 Uhr | -1,24% -1,100 | 187,50 | 66,48 |
| IDEXX Laboratories Inc. US45168D1046 | 550,20 12:31:15 Uhr | +0,59% +3,200 | 662,00 | 321,80 |
| IGM Financial Inc. CA4495861060 | 42,20 08:12:09 Uhr | +1,93% +0,8000 | 41,60 | 24,80 |
| Illinois Tool Works Inc. US4523081093 | 248,70 12:31:14 Uhr | -0,16% -0,4000 | 253,60 | 195,00 |
| Industrivärden AB SE0000190126 | 46,86 12:31:59 Uhr | +0,60% +0,2800 | 46,58 | 27,20 |
| Infineon Technologies AG DE0006231004 | 46,79 08:10:22 Uhr | +0,27% +0,1250 | 46,66 | 23,50 |
| Informa PLC GB00BMJ6DW54 | 9,350 12:32:01 Uhr | 0% 0 | 11,20 | 7,350 |
| Infrastrutt. Wireless Italiane IT0005090300 | 8,815 09:10:25 Uhr | -0,40% -0,0350 | 10,70 | 7,210 |
| Ingersoll-Rand Inc. US45687V1061 | 80,02 12:32:04 Uhr | -0,50% -0,4000 | 84,10 | 58,92 |
| InPost S.A. LU2290522684 | 15,12 08:11:07 Uhr | +0,13% +0,0200 | 16,93 | 9,380 |
| Intact Financial Corp. CA45823T1066 | 159,00 12:31:47 Uhr | 0% 0 | 199,00 | 147,00 |
| Intel Corp. US4581401001 | 39,27 12:31:10 Uhr | +0,77% +0,3000 | 47,12 | 16,20 |
| Intercontinental Exchange Inc. US45866F1049 | 132,00 12:31:10 Uhr | +0,11% +0,1400 | 166,20 | 124,18 |
| InterContinental Hotels Group GB00BHJYC057 | 117,00 12:32:01 Uhr | -0,85% -1,0000 | 125,00 | 84,50 |
| International Paper Co. US4601461035 | 37,26 12:31:10 Uhr | -0,88% -0,3300 | 54,02 | 30,74 |
| Intertek Group PLC GB0031638363 | 52,60 12:31:58 Uhr | +1,35% +0,7000 | 66,70 | 47,50 |
| Intuit Inc. US4612021034 | 300,95 12:31:10 Uhr | -1,55% -4,750 | 712,60 | 297,45 |
| Investor AB SE0015811963 | 34,90 12:32:06 Uhr | +0,24% +0,0850 | 34,82 | 22,74 |
| IQVIA Holdings Inc. US46266C1053 | 139,80 09:10:26 Uhr | +0,29% +0,4000 | 210,90 | 119,95 |
| Iron Mountain Inc. US46284V1017 | 95,98 12:31:10 Uhr | +1,03% +0,9800 | 95,12 | 66,00 |
| Japan Airlines Co. Ltd. JP3705200008 | 16,90 12:31:37 Uhr | -0,59% -0,1000 | 18,50 | 13,40 |
| Japan Exchange Group Inc. JP3183200009 | 11,00 09:10:07 Uhr | +4,76% +0,5000 | 10,50 | 8,200 |
| Japan Real Estate Inv. Corp. JP3027680002 | 705,00 12:30:58 Uhr | +2,92% +20,00 | 750,00 | 565,00 |
| Kajima Corp. JP3210200006 | 37,00 12:31:12 Uhr | -1,60% -0,6000 | 43,60 | 16,50 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,60 12:31:01 Uhr | -2,67% -0,4000 | 15,10 | 10,90 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,23 12:31:12 Uhr | -0,12% -0,0160 | 13,99 | 9,822 |
| KBC Groep N.V. BE0003565737 | 114,05 08:10:07 Uhr | -2,40% -2,800 | 122,95 | 70,62 |
| KDDI Corp. JP3496400007 | 14,49 12:31:28 Uhr | +0,91% +0,1300 | 16,41 | 13,08 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 7,050 12:31:13 Uhr | -1,40% -0,1000 | 10,20 | 6,250 |
| Kesko Oyj FI0009000202 | 20,98 08:10:38 Uhr | -0,66% -0,1400 | 21,56 | 17,59 |
| Keurig Dr Pepper Inc. US49271V1008 | 26,21 12:31:59 Uhr | +0,19% +0,0500 | 33,12 | 21,45 |
| Kewpie Corp. JP3244800003 | 24,60 12:31:01 Uhr | 0% 0 | 25,20 | 16,90 |
| Keycorp US4932671088 | 17,72 12:31:09 Uhr | -0,69% -0,1240 | 19,56 | 11,57 |
| Keyence Corp. JP3236200006 | 365,70 12:31:14 Uhr | +5,82% +20,10 | 394,70 | 285,60 |
| Keysight Technologies Inc. US49338L1035 | 256,50 12:30:14 Uhr | +1,34% +3,400 | 253,10 | 108,08 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 79,32 12:31:35 Uhr | +5,03% +3,800 | 91,74 | 23,47 |
| KLA Corp. US4824801009 | 1.278,40 09:10:18 Uhr | -0,05% -0,6000 | 1.407,00 | 475,05 |
| Knorr-Bremse AG DE000KBX1006 | 114,10 12:32:31 Uhr | +0,18% +0,2000 | 114,70 | 68,45 |
| Kokusai Electric Corp. JP3293330001 | 34,40 12:30:57 Uhr | -1,71% -0,6000 | 40,00 | 10,50 |
| Komatsu Ltd. JP3304200003 | 41,68 12:31:32 Uhr | +3,07% +1,240 | 42,85 | 22,22 |
| Kon. KPN N.V. NL0000009082 | 4,731 08:10:40 Uhr | +0,55% +0,0260 | 4,705 | 3,556 |
| KONE Oyj FI0009013403 | 63,94 08:10:38 Uhr | +0,98% +0,6200 | 63,62 | 44,95 |
| Kuraray Co. Ltd. JP3269600007 | 9,650 12:31:13 Uhr | -2,03% -0,2000 | 12,00 | 6,300 |
| Kühne + Nagel Internat. AG CH0025238863 | 191,55 12:30:09 Uhr | +1,19% +2,250 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 15,00 12:31:32 Uhr | +1,52% +0,2250 | 14,86 | 9,174 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 15,20 12:31:13 Uhr | -0,65% -0,1000 | 15,30 | 12,10 |
| Kyushu Railway Company JP3247010006 | 20,80 12:31:13 Uhr | -1,89% -0,4000 | 23,80 | 16,90 |
| Lam Research Corp. US5128073062 | 209,05 12:31:05 Uhr | +0,92% +1,900 | 211,40 | 47,96 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,500 12:32:01 Uhr | +0,67% +0,0500 | 7,800 | 5,750 |
| Legal & General Group PLC GB0005603997 | 3,130 12:32:02 Uhr | +2,62% +0,0800 | 3,240 | 2,432 |
| Legrand S.A. FR0010307819 | 154,35 08:10:41 Uhr | +1,81% +2,750 | 152,90 | 85,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,476 08:10:53 Uhr | +5,22% +0,2220 | 4,544 | 3,598 |
| Lifco AB SE0015949201 | 29,66 12:32:10 Uhr | -0,54% -0,1600 | 37,18 | 28,20 |
| Linde plc IE000S9YS762 | 427,20 12:30:43 Uhr | +0,33% +1,400 | 448,60 | 333,00 |
| Link Real Estate Investment Tr HK0823032773 | 4,104 12:30:49 Uhr | +0,49% +0,0200 | 4,881 | 3,701 |
| LIXIL Corp. JP3626800001 | 9,750 12:31:01 Uhr | -1,02% -0,1000 | 11,30 | 8,750 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 88,50 12:32:01 Uhr | -0,56% -0,5000 | 144,00 | 81,50 |
| Lotus Bakeries S.A. BE0003604155 | 10.540,00 08:11:58 Uhr | +3,13% +320,00 | 10.680,00 | 7.230,00 |
| Lowe's Companies Inc. US5486611073 | 228,45 12:31:08 Uhr | -3,20% -7,550 | 244,50 | 181,92 |
| LPP S.A. PLLPP0000011 | 4.796,00 12:31:18 Uhr | +0,17% +8,000 | 5.126,00 | 3.129,00 |
| Lululemon Athletica Inc. US5500211090 | 152,16 12:30:14 Uhr | +0,12% +0,1800 | 354,85 | 135,74 |
| M&G PLC GB00BKFB1C65 | 3,608 12:32:02 Uhr | +0,33% +0,0120 | 3,724 | 2,024 |
| Markel Group Inc. US5705351048 | 1.747,00 12:31:14 Uhr | +0,34% +6,000 | 1.862,00 | 1.499,00 |
| Marsh & McLennan Cos. Inc. US5717481023 | 150,35 12:31:11 Uhr | +0,74% +1,100 | 227,90 | 143,80 |
| Martin Marietta Materials Inc. US5732841060 | 591,40 12:30:55 Uhr | +0,54% +3,200 | 601,80 | 399,90 |
| Marvell Technology Inc. US5738741041 | 66,72 12:32:06 Uhr | +0,21% +0,1400 | 92,39 | 39,87 |
| Masco Corp. US5745991068 | 62,64 12:31:11 Uhr | +0,26% +0,1600 | 72,52 | 50,52 |
| mBank S.A. PLBRE0000012 | 246,50 12:31:24 Uhr | +0,37% +0,9000 | 258,60 | 160,40 |
| McCormick & Co. Inc. US5797802064 | 59,26 12:31:11 Uhr | +0,44% +0,2600 | 80,42 | 50,70 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 39,40 12:31:00 Uhr | +0,51% +0,2000 | 39,40 | 30,40 |
| Mebuki Financial Group Inc. JP3117700009 | 6,750 09:10:23 Uhr | -3,57% -0,2500 | 7,250 | 3,220 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 19,35 12:31:31 Uhr | +3,48% +0,6500 | 22,17 | 13,88 |
| Medipal Holdings Corp. JP3268950007 | 16,10 09:10:23 Uhr | +0,63% +0,1000 | 16,10 | 13,20 |
| Mercadolibre Inc. US58733R1023 | 1.561,20 12:31:11 Uhr | -3,99% -64,80 | 2.324,50 | 1.504,80 |
| Mercury NZ Ltd. NZMRPE0001S2 | 2,960 12:30:51 Uhr | +0,68% +0,0200 | 3,400 | 2,680 |
| Metso Oyj FI0009014575 | 17,68 08:11:16 Uhr | +3,79% +0,6450 | 17,30 | 7,660 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.167,00 12:30:55 Uhr | -0,85% -10,00 | 1.300,00 | 835,20 |
| Microchip Technology Inc. US5950171042 | 64,39 12:31:11 Uhr | -0,72% -0,4700 | 69,12 | 30,50 |
| Micron Technology Inc. US5951121038 | 358,10 12:31:11 Uhr | -1,00% -3,600 | 382,60 | 54,49 |
| Minebea Mitsumi Inc. JP3906000009 | 17,60 12:31:11 Uhr | -1,12% -0,2000 | 19,00 | 10,80 |
| Misumi Group Inc. JP3885400006 | 17,20 12:31:01 Uhr | +2,99% +0,5000 | 17,10 | 10,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 28,20 12:31:11 Uhr | +3,68% +1,0000 | 28,00 | 13,10 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 23,60 12:31:01 Uhr | -2,48% -0,6000 | 24,20 | 11,90 |
| Mitsubishi HC Capital Inc. JP3499800005 | 8,000 09:10:23 Uhr | +0,63% +0,0500 | 8,450 | 5,500 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 11,30 12:31:10 Uhr | +0,89% +0,1000 | 11,70 | 6,850 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 29,46 12:31:13 Uhr | -0,94% -0,2800 | 35,52 | 23,53 |
| Modivo S.A. PLCCC0000016 | 26,17 12:31:39 Uhr | -1,69% -0,4500 | 56,90 | 25,01 |
| Monday.com Ltd. IL0011762130 | 63,38 12:32:15 Uhr | -1,43% -0,9200 | 292,70 | 58,38 |
| Mondi PLC GB00BMWC6P49 | 10,20 12:32:15 Uhr | 0% 0 | 15,30 | 9,100 |
| MongoDB Inc. US60937P1066 | 262,25 09:10:21 Uhr | -0,21% -0,5500 | 372,65 | 122,86 |
| Monolithic Power Systems Inc. US6098391054 | 1.020,50 08:11:41 Uhr | +1,14% +11,50 | 1.033,00 | 408,10 |
| MonotaRO Co. Ltd. JP3922950005 | 11,10 12:31:07 Uhr | +1,83% +0,2000 | 0 | 0 |
| Moody's Corp. US6153691059 | 381,90 12:31:29 Uhr | +0,18% +0,7000 | 483,50 | 343,80 |
| Motorola Solutions Inc. US6200763075 | 398,30 08:10:22 Uhr | +1,63% +6,400 | 422,40 | 307,10 |
| Mowi ASA NO0003054108 | 20,42 08:10:32 Uhr | +3,60% +0,7100 | 20,82 | 14,48 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 22,60 09:10:18 Uhr | -0,88% -0,2000 | 23,40 | 15,40 |
| MTR Corporation Ltd. HK0066009694 | 4,000 12:30:33 Uhr | -0,50% -0,0200 | 4,020 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 23,07 12:31:14 Uhr | +3,04% +0,6800 | 22,39 | 11,32 |
| Nasdaq Inc. US6311031081 | 69,01 09:10:19 Uhr | +1,77% +1,200 | 86,72 | 58,62 |
| National Bank of Canada CA6330671034 | 108,90 12:32:00 Uhr | -0,46% -0,5000 | 110,75 | 67,00 |
| NEC Corp. JP3733000008 | 20,49 12:31:28 Uhr | +2,68% +0,5350 | 33,63 | 15,96 |
| NetApp Inc. US64110D1046 | 84,08 08:10:37 Uhr | -1,16% -0,9900 | 118,48 | 65,00 |
| Nexi S.p.A. IT0005366767 | 3,203 09:10:19 Uhr | +0,06% +0,0020 | 5,680 | 3,057 |
| NGK Insulators Ltd. JP3695200000 | 24,60 12:31:08 Uhr | +0,82% +0,2000 | 24,40 | 9,350 |
| NIBE Industrier AB SE0015988019 | 3,309 12:32:06 Uhr | -12,53% -0,4740 | 4,346 | 2,804 |
| Nikon Corp. JP3657400002 | 10,75 12:31:28 Uhr | -0,19% -0,0200 | 10,97 | 7,668 |
| Nippon Building Fund Inc. JP3027670003 | 800,00 12:30:58 Uhr | +1,91% +15,00 | 835,00 | 730,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,150 12:31:00 Uhr | -1,60% -0,1000 | 7,650 | 4,880 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,78 12:31:08 Uhr | +0,35% +0,1000 | 33,92 | 25,10 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 17,70 12:30:56 Uhr | +0,57% +0,1000 | 20,20 | 12,80 |
| Niterra Co. Ltd. JP3738600000 | 42,60 12:30:55 Uhr | +0,47% +0,2000 | 43,20 | 23,40 |
| Nitto Denko Corp. JP3684000007 | 19,50 12:31:08 Uhr | 0% 0 | 22,40 | 13,40 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 6,150 12:31:00 Uhr | +1,65% +0,1000 | 6,100 | 4,500 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 12:30:58 Uhr | 0% 0 | 955,00 | 810,00 |
| Nomura Research Institute Ltd. JP3762800005 | 20,60 12:31:00 Uhr | +6,19% +1,200 | 36,20 | 19,20 |
| Nordea Bank Abp FI4000297767 | 16,72 12:31:29 Uhr | +0,30% +0,0500 | 17,05 | 9,866 |
| Nordic Semiconductor ASA NO0003055501 | 12,56 08:11:09 Uhr | +0,40% +0,0500 | 15,30 | 8,620 |
| Nordnet AB SE0015192067 | 26,72 12:31:49 Uhr | +1,60% +0,4200 | 28,80 | 18,82 |
| NVR Inc. US62944T1051 | 6.300,00 09:10:22 Uhr | +1,61% +100,00 | 7.200,00 | 5.900,00 |
| NXP Semiconductors NV NL0009538784 | 198,00 12:30:38 Uhr | +0,25% +0,5000 | 218,00 | 132,50 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 79,36 09:10:19 Uhr | -1,68% -1,360 | 92,66 | 74,88 |
| Obayashi Corp. JP3190000004 | 23,00 12:31:12 Uhr | +1,77% +0,4000 | 24,00 | 10,70 |
| Oji Holdings Corp. JP3174410005 | 5,250 12:31:12 Uhr | -1,87% -0,1000 | 5,400 | 3,480 |
| Old Dominion Freight Line Inc. US6795801009 | 165,10 08:11:53 Uhr | +1,01% +1,650 | 174,95 | 108,85 |
| Omnicom Group Inc. US6819191064 | 69,14 08:10:38 Uhr | +1,68% +1,140 | 79,46 | 56,24 |
| ON Semiconductor Corp. US6821891057 | 59,32 12:30:40 Uhr | +1,13% +0,6600 | 61,70 | 28,04 |
| Open House Group Co. Ltd. JP3173540000 | 61,50 12:31:02 Uhr | +1,65% +1,0000 | 64,00 | 33,40 |
| Oracle Corp. Japan JP3689500001 | 49,40 12:31:03 Uhr | +3,78% +1,800 | 107,00 | 47,00 |
| Oriental Land Co. Ltd. JP3198900007 | 15,00 12:31:14 Uhr | +2,04% +0,3000 | 21,00 | 14,00 |
| ORIX Corp. JP3200450009 | 29,80 12:31:21 Uhr | +1,36% +0,4000 | 30,40 | 15,90 |
| Orkla ASA NO0003733800 | 11,58 08:10:32 Uhr | +0,78% +0,0900 | 11,68 | 8,590 |
| Otis Worldwide Corp. US68902V1070 | 75,96 12:32:04 Uhr | -0,26% -0,2000 | 97,86 | 70,88 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 14,33 12:30:37 Uhr | -0,24% -0,0350 | 14,62 | 9,540 |
| Paccar Inc. US6937181088 | 106,58 09:10:18 Uhr | -1,08% -1,160 | 110,48 | 75,34 |
| Palo Alto Networks Inc. US6974351057 | 119,76 08:11:00 Uhr | -2,22% -2,720 | 190,70 | 122,48 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 5,550 12:31:00 Uhr | +0,91% +0,0500 | 6,440 | 4,260 |
| Pandora A/S DK0060252690 | 68,72 12:31:14 Uhr | -2,30% -1,620 | 171,00 | 64,18 |
| Partners Group Holding AG CH0024608827 | 931,40 09:10:17 Uhr | -0,19% -1,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 74,66 08:10:13 Uhr | +0,65% +0,4800 | 146,00 | 74,18 |
| PayPal Holdings Inc. US70450Y1038 | 39,70 12:30:11 Uhr | +6,19% +2,315 | 71,19 | 32,73 |
| Pearson PLC GB0006776081 | 10,73 09:10:20 Uhr | -0,60% -0,0650 | 16,76 | 10,10 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,300 09:10:23 Uhr | +0,78% +0,0100 | 1,750 | 1,270 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 8,675 12:32:13 Uhr | +1,28% +0,1100 | 8,890 | 5,780 |
| Plus500 Ltd. IL0011284465 | 47,50 12:32:07 Uhr | +1,32% +0,6200 | 56,60 | 29,44 |
| PNC Financial Services Group US6934751057 | 182,00 08:10:12 Uhr | -1,62% -3,000 | 202,00 | 128,00 |
| Poste Italiane S.p.A. IT0003796171 | 23,13 12:31:32 Uhr | +1,45% +0,3300 | 23,46 | 14,60 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 21,73 12:31:18 Uhr | -1,36% -0,3000 | 22,77 | 13,83 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 16,39 12:31:41 Uhr | +2,05% +0,3300 | 17,21 | 11,74 |
| Principal Financial Group Inc. US74251V1026 | 79,50 08:10:12 Uhr | +1,92% +1,500 | 84,50 | 60,00 |
| Progressive Corp. US7433151039 | 173,92 08:10:13 Uhr | +0,74% +1,280 | 272,00 | 168,62 |
| ProLogis Inc. US74340W1036 | 118,44 09:10:21 Uhr | -0,10% -0,1200 | 120,28 | 79,05 |
| Prosus N.V. NL0013654783 | 44,44 12:31:30 Uhr | +1,33% +0,5850 | 63,50 | 35,00 |
| Prudential Financial Inc. US7443201022 | 84,62 08:10:13 Uhr | -0,91% -0,7800 | 109,90 | 83,54 |
| Prysmian S.p.A. IT0004176001 | 100,80 12:31:32 Uhr | +3,53% +3,440 | 105,90 | 38,90 |
| Pulte Group Inc. US7458671010 | 118,94 08:10:13 Uhr | -0,03% -0,0400 | 120,12 | 80,88 |
| QUALCOMM Inc. US7475251036 | 123,18 12:31:09 Uhr | +0,33% +0,4000 | 166,64 | 107,98 |
| Raiffeisen Bank Intl AG AT0000606306 | 41,94 12:30:35 Uhr | +1,45% +0,6000 | 44,42 | 18,89 |
| Ralliant Corp. US7509401086 | 37,80 12:30:52 Uhr | 0% 0 | 0 | 0 |
| Raymond James Financial Inc. US7547301090 | 130,00 08:11:37 Uhr | +0,78% +1,0000 | 148,00 | 108,00 |
| Recruit Holdings Co. Ltd. JP3970300004 | 34,13 12:31:14 Uhr | +1,07% +0,3600 | 60,42 | 33,38 |
| Redeia Corporacion S.A. ES0173093024 | 16,18 12:31:31 Uhr | +0,37% +0,0600 | 19,55 | 14,23 |
| Relx PLC GB00B2B0DG97 | 27,16 12:31:59 Uhr | +4,22% +1,100 | 49,56 | 23,18 |
| Renesas Electronics Corp. JP3164720009 | 16,03 12:31:15 Uhr | +2,90% +0,4520 | 16,84 | 8,394 |
| Rentokil Initial PLC GB00B082RF11 | 5,128 09:10:19 Uhr | +0,20% +0,0100 | 5,538 | 3,529 |
| Republic Services Inc. US7607591002 | 186,45 08:10:28 Uhr | -0,64% -1,200 | 228,80 | 175,40 |
| ResMed Inc. US7611521078 | 211,40 11:41:57 Uhr | -4,17% -9,200 | 250,00 | 181,70 |
| Resona Holdings Inc. JP3500610005 | 9,850 12:31:28 Uhr | -5,29% -0,5500 | 11,70 | 5,300 |
| Restaurant Brands Intl Inc. CA76131D1033 | 57,96 08:10:57 Uhr | +1,47% +0,8400 | 64,30 | 52,40 |
| Ricoh Co. Ltd. JP3973400009 | 7,800 12:31:10 Uhr | 0% 0 | 10,20 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 4,800 12:32:07 Uhr | +1,27% +0,0600 | 9,450 | 4,740 |
| Rockwell Automation Inc. US7739031091 | 342,00 08:10:31 Uhr | +4,43% +14,50 | 362,10 | 193,25 |
| Rollins Inc. US7757111049 | 50,72 08:11:37 Uhr | -0,55% -0,2800 | 54,36 | 45,00 |
| Roper Technologies Inc. US7766961061 | 284,70 08:11:37 Uhr | -0,07% -0,2000 | 560,40 | 265,80 |
| Ross Stores Inc. US7782961038 | 168,94 08:10:31 Uhr | -1,25% -2,140 | 171,08 | 107,70 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 38,20 12:32:05 Uhr | -0,42% -0,1600 | 38,50 | 25,92 |
| S&P Global Inc. US78409V1044 | 355,00 12:31:12 Uhr | +0,64% +2,250 | 510,60 | 328,20 |
| Sage Group PLC, The GB00B8C3BL03 | 9,046 12:32:01 Uhr | +0,69% +0,0620 | 15,52 | 8,860 |
| Salmar ASA NO0010310956 | 52,15 08:10:53 Uhr | +3,99% +2,000 | 52,90 | 34,40 |
| Sandvik AB SE0000667891 | 36,98 09:10:19 Uhr | +2,04% +0,7400 | 36,88 | 15,68 |
| Sanrio Co. Ltd. JP3343200006 | 28,80 12:30:56 Uhr | +2,86% +0,8000 | 49,40 | 23,80 |
| Santander Bank Polska S.A. PLBZ00000044 | 141,10 12:31:18 Uhr | -0,11% -0,1500 | 145,60 | 105,75 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,500 12:31:02 Uhr | +1,60% +0,1500 | 10,10 | 7,900 |
| Sanwa Holdings Corp. JP3344400001 | 22,00 12:31:02 Uhr | +0,92% +0,2000 | 32,20 | 18,60 |
| Saputo Inc. CA8029121057 | 26,30 12:32:00 Uhr | +0,88% +0,2300 | 26,91 | 14,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 179,40 08:10:41 Uhr | +1,73% +3,050 | 220,60 | 154,70 |
| SATS Ltd. SG1I52882764 | 2,600 12:30:50 Uhr | +0,78% +0,0200 | 2,600 | 1,560 |
| SBA Communications Corp. US78410G1040 | 170,90 12:32:04 Uhr | +0,59% +1,0000 | 221,50 | 150,20 |
| SBI Holdings Inc. JP3436120004 | 17,20 12:31:02 Uhr | -0,58% -0,1000 | 21,40 | 9,400 |
| Schindler Holding AG CH0024638212 | 305,00 12:30:29 Uhr | -0,97% -3,000 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 265,45 12:30:37 Uhr | +1,05% +2,750 | 274,00 | 175,62 |
| Schroders PLC GB00BP9LHF23 | 6,710 12:32:12 Uhr | +0,45% +0,0300 | 6,840 | 3,374 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 127,60 12:31:16 Uhr | +5,98% +7,200 | 120,40 | 47,93 |
| Segro PLC GB00B5ZN1N88 | 9,350 12:32:00 Uhr | +0,54% +0,0500 | 9,400 | 6,700 |
| Seibu Holdings Inc. JP3417200007 | 24,40 12:31:02 Uhr | -0,81% -0,2000 | 32,60 | 18,20 |
| Seiko Epson Corp. JP3414750004 | 11,50 12:31:37 Uhr | +1,77% +0,2000 | 16,00 | 10,10 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 16,10 12:31:02 Uhr | -0,62% -0,1000 | 16,70 | 12,80 |
| Sekisui House Ltd. JP3420600003 | 20,40 12:31:14 Uhr | 0% 0 | 21,60 | 16,60 |
| ServiceNow Inc. US81762P1021 | 85,69 09:10:21 Uhr | -3,01% -2,660 | 186,18 | 84,26 |
| SGS S.A. CH1256740924 | 103,50 12:30:21 Uhr | +0,63% +0,6500 | 0 | 0 |
| Sherwin-Williams Co. US8243481061 | 307,40 08:10:40 Uhr | -0,31% -0,9500 | 349,75 | 273,00 |
| Shimadzu Corp. JP3357200009 | 23,20 12:31:07 Uhr | +1,75% +0,4000 | 0 | 0 |
| Shimizu Corp. JP3358800005 | 18,70 12:31:13 Uhr | -1,06% -0,2000 | 19,20 | 7,250 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 32,34 12:31:13 Uhr | -0,80% -0,2600 | 32,60 | 21,52 |
| Shizuoka Financial Group Inc. JP3351500008 | 16,00 12:31:02 Uhr | -4,76% -0,8000 | 17,00 | 7,700 |
| Shopify Inc. CA82509L1076 | 99,60 12:30:14 Uhr | -0,86% -0,8600 | 154,60 | 59,42 |
| Sika AG CH0418792922 | 175,90 12:30:10 Uhr | +1,50% +2,600 | 0 | 0 |
| Simon Property Group Inc. US8288061091 | 168,05 08:10:41 Uhr | -0,77% -1,300 | 178,00 | 125,00 |
| Singapore Airlines Ltd. SG1V61937297 | 4,748 12:30:37 Uhr | +1,82% +0,0850 | 5,026 | 3,948 |
| Singapore Exchange Ltd. SG1J26887955 | 11,98 12:30:34 Uhr | +0,42% +0,0500 | 12,59 | 7,840 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6806 12:30:41 Uhr | -2,30% -0,0160 | 0,9734 | 0,3707 |
| Skanska AB SE0000113250 | 25,67 12:32:02 Uhr | +0,20% +0,0500 | 26,48 | 16,79 |
| SMC Corp. JP3162600005 | 412,00 12:31:02 Uhr | -0,48% -2,000 | 414,00 | 244,00 |
| Smiths Group PLC GB00B1WY2338 | 30,80 12:31:59 Uhr | -0,06% -0,0200 | 30,96 | 19,56 |
| Snap-on Inc. US8330341012 | 326,20 08:10:18 Uhr | +0,65% +2,100 | 326,30 | 254,00 |
| Snowflake Inc. US8334451098 | 137,14 12:32:05 Uhr | -0,03% -0,0400 | 241,85 | 103,98 |
| Sofina S.A. BE0003717312 | 248,20 08:11:16 Uhr | +1,80% +4,400 | 283,00 | 204,20 |
| SoftBank Group Corp. JP3436100006 | 22,27 12:31:28 Uhr | -3,86% -0,8950 | 38,74 | 8,624 |
| Sompo Holdings Inc. JP3165000005 | 32,40 12:31:01 Uhr | +0,62% +0,2000 | 32,60 | 22,80 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 18,50 08:12:25 Uhr | -1,18% -0,2200 | 18,84 | 12,36 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,120 12:30:35 Uhr | +1,82% +0,0200 | 1,400 | 0,9350 |
| Spirax Group PLC GB00BWFGQN14 | 90,50 12:32:07 Uhr | 0% 0 | 92,00 | 62,00 |
| SPOTIFY TECHNOLOGY S.A. LU1778762911 | 394,40 12:30:11 Uhr | -0,05% -0,2000 | 669,90 | 345,45 |
| SSAB AB SE0000171100 | 7,428 12:31:59 Uhr | +0,46% +0,0340 | 7,738 | 4,559 |
| Stantec Inc. CA85472N1096 | 73,50 12:32:15 Uhr | +0,68% +0,5000 | 97,50 | 68,50 |
| State Street Corp. US8574771031 | 108,98 12:30:34 Uhr | +0,87% +0,9400 | 117,90 | 65,72 |
| STMicroelectronics N.V. NL0000226223 | 28,77 08:10:40 Uhr | +0,45% +0,1300 | 29,43 | 16,02 |
| Storebrand ASA NO0003053605 | 15,80 08:10:32 Uhr | -1,92% -0,3100 | 16,11 | 9,685 |
| Strategy Inc. US5949724083 | 108,00 12:31:15 Uhr | +2,52% +2,650 | 394,00 | 92,50 |
| Straumann Holding AG CH1175448666 | 99,56 12:30:20 Uhr | -0,32% -0,3200 | 0 | 0 |
| Stryker Corp. US8636671013 | 321,90 08:10:19 Uhr | -1,01% -3,300 | 375,80 | 285,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 19,10 12:31:02 Uhr | +0,53% +0,1000 | 23,00 | 15,80 |
| Sumitomo Forestry Co. Ltd. JP3409800004 | 8,950 09:10:23 Uhr | -2,19% -0,2000 | 10,00 | 7,667 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 31,40 12:31:14 Uhr | -0,63% -0,2000 | 32,80 | 15,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 63,00 12:31:13 Uhr | +15,60% +8,500 | 59,00 | 14,50 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 31,24 12:31:10 Uhr | -2,08% -0,6650 | 34,17 | 17,44 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 28,80 12:31:10 Uhr | 0% 0 | 31,60 | 17,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 28,20 12:31:14 Uhr | +2,92% +0,8000 | 27,80 | 14,70 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60 12:30:33 Uhr | -2,67% -0,4000 | 15,10 | 7,600 |
| Suntory Beverage & Food Ltd. JP3336560002 | 26,30 12:31:16 Uhr | -0,38% -0,1000 | 31,28 | 22,48 |
| Svenska Cellulosa AB SE0000112724 | 11,45 12:32:02 Uhr | +0,13% +0,0150 | 13,57 | 10,46 |
| Svenska Handelsbanken AB SE0007100599 | 13,61 12:31:59 Uhr | +1,38% +0,1850 | 14,24 | 8,724 |
| Sweco AB SE0014960373 | 13,16 12:31:49 Uhr | -0,38% -0,0500 | 17,38 | 12,79 |
| Swedish Orphan Biovitrum AB SE0000872095 | 38,04 09:10:25 Uhr | -0,11% -0,0400 | 39,96 | 22,36 |
| Swire Properties Ltd. HK0000063609 | 2,800 12:30:52 Uhr | 0% 0 | 0 | 0 |
| Swiss Re AG CH0126881561 | 143,10 12:30:10 Uhr | +0,32% +0,4500 | 165,65 | 88,56 |
| Swisscom AG CH0008742519 | 774,00 12:30:10 Uhr | -1,15% -9,000 | 787,50 | 438,60 |
| Synchrony Financial US87165B1035 | 59,68 08:10:49 Uhr | +2,28% +1,330 | 75,19 | 38,00 |
| Synopsys Inc. US8716071076 | 373,40 09:10:20 Uhr | +2,02% +7,400 | 567,70 | 327,45 |
| Sysmex Corp. JP3351100007 | 7,350 12:31:21 Uhr | 0% 0 | 18,00 | 6,950 |
| T & D Holdings Inc. JP3539220008 | 21,40 12:31:09 Uhr | 0% 0 | 22,80 | 15,00 |
| T. Rowe Price Group Inc. US74144T1088 | 80,40 08:10:12 Uhr | +1,99% +1,570 | 101,14 | 71,00 |
| Taisei Corp. JP3443600006 | 102,00 12:31:08 Uhr | -0,97% -1,0000 | 103,00 | 35,40 |
| Talanx AG DE000TLX1005 | 107,30 12:32:30 Uhr | +0,56% +0,6000 | 124,40 | 79,00 |
| Taylor Wimpey PLC GB0008782301 | 1,310 12:31:58 Uhr | 0% 0 | 1,440 | 1,050 |
| TE Connectivity PLC IE000IVNQZ81 | 204,00 12:31:24 Uhr | +0,99% +2,000 | 214,00 | 104,00 |
| Tele2 AB SE0005190238 | 17,82 12:31:59 Uhr | -0,42% -0,0750 | 17,94 | 11,05 |
| Telecom Italia S.p.A. IT0003497168 | 0,6452 12:31:32 Uhr | 0% 0 | 0,6652 | 0,2494 |
| Telenor ASA NO0010063308 | 15,31 08:10:32 Uhr | +0,07% +0,0100 | 15,66 | 11,26 |
| Telia Company AB SE0000667925 | 4,308 12:31:59 Uhr | +0,16% +0,0070 | 4,314 | 2,916 |
| Terna Rete Elettrica Nazio.SpA IT0003242622 | 10,01 12:31:32 Uhr | +0,17% +0,0170 | 10,13 | 7,530 |
| Terumo Corp. JP3546800008 | 11,10 12:31:09 Uhr | +3,74% +0,4000 | 17,70 | 10,30 |
| Texas Instruments Inc. US8825081040 | 180,32 08:10:34 Uhr | -3,34% -6,240 | 192,58 | 124,20 |
| Thomson Reuters Corp. CA8849038085 | 76,38 12:32:14 Uhr | -0,70% -0,5400 | 186,40 | 67,64 |
| Thule Group AB (publ) SE0006422390 | 21,04 12:32:08 Uhr | -0,28% -0,0600 | 32,04 | 19,89 |
| TIS Inc. JP3104890003 | 15,40 09:10:11 Uhr | -1,28% -0,2000 | 29,40 | 15,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 34,79 12:31:29 Uhr | +0,58% +0,2000 | 38,58 | 26,70 |
| Tokyo Century Corp. JP3424950008 | 11,90 09:10:23 Uhr | -0,83% -0,1000 | 12,40 | 7,800 |
| Tokyo Electron Ltd. JP3571400005 | 252,30 12:31:14 Uhr | +3,91% +9,500 | 245,80 | 103,70 |
| Tokyo Metro Co. Ltd. JP3583900000 | 9,060 12:31:24 Uhr | -0,88% -0,0800 | 12,95 | 8,180 |
| Tomra Systems ASA NO0012470089 | 10,40 08:11:47 Uhr | +1,46% +0,1500 | 14,78 | 9,945 |
| Toppan Holdings Inc. JP3629000005 | 26,80 12:31:03 Uhr | +1,52% +0,4000 | 29,20 | 19,70 |
| Toray Industries Inc. JP3621000003 | 7,096 12:31:09 Uhr | -0,81% -0,0580 | 7,194 | 4,164 |
| Tosoh Corp. JP3595200001 | 14,40 12:31:09 Uhr | -0,69% -0,1000 | 14,50 | 10,70 |
| Trane Technologies PLC IE00BK9ZQ967 | 394,60 12:30:15 Uhr | +0,74% +2,900 | 407,60 | 249,70 |
| Travelers Companies Inc.,The US89417E1091 | 257,40 08:10:34 Uhr | -0,50% -1,300 | 258,70 | 206,10 |
| Trelleborg AB SE0000114837 | 37,51 12:32:08 Uhr | -0,79% -0,3000 | 38,82 | 27,34 |
| Trend Micro Inc. JP3637300009 | 27,50 12:31:08 Uhr | +1,33% +0,3600 | 69,90 | 26,68 |
| Trimble Inc. US8962391004 | 56,28 08:11:37 Uhr | +1,48% +0,8200 | 75,12 | 48,44 |
| Truist Financial Corp. US89832Q1094 | 42,16 12:31:34 Uhr | -0,52% -0,2200 | 47,15 | 30,20 |
| U.S. Bancorp US9029733048 | 46,42 12:30:37 Uhr | -1,62% -0,7650 | 51,45 | 31,50 |
| Ulta Beauty Inc. US90384S3031 | 580,20 12:30:13 Uhr | -0,10% -0,6000 | 597,40 | 287,60 |
| United Overseas Bank Ltd. SG1M31001969 | 24,67 12:30:34 Uhr | -1,56% -0,3900 | 27,21 | 20,50 |
| United Rentals Inc. US9113631090 | 758,40 12:30:39 Uhr | -0,29% -2,200 | 873,00 | 485,70 |
| United Urban Investment Corp. JP3045540006 | 985,00 12:30:58 Uhr | +0,51% +5,000 | 1.050,00 | 835,00 |
| Universal Music Group N.V. NL0015000IY2 | 18,75 08:11:42 Uhr | -0,98% -0,1850 | 28,27 | 18,94 |
| UOL Group Ltd. SG1S83002349 | 7,550 12:30:41 Uhr | 0% 0 | 7,550 | 3,500 |
| Veeva System Inc. US9224751084 | 148,15 12:30:39 Uhr | -0,03% -0,0500 | 263,10 | 142,90 |
| Verisign Inc. US92343E1029 | 180,95 12:30:35 Uhr | -0,08% -0,1500 | 265,00 | 177,80 |
| Verisk Analytics Inc. US92345Y1064 | 162,10 12:30:35 Uhr | +0,93% +1,500 | 287,30 | 140,05 |
| Vestas Wind Systems A/S DK0061539921 | 21,81 12:30:40 Uhr | +3,12% +0,6600 | 26,66 | 10,99 |
| Vienna Insurance Group AG AT0000908504 | 65,50 12:30:36 Uhr | +1,24% +0,8000 | 68,80 | 34,85 |
| VINCI S.A. FR0000125486 | 141,40 12:30:37 Uhr | +0,25% +0,3500 | 142,75 | 105,25 |
| Volvo Car AB SE0021628898 | 2,349 12:31:56 Uhr | -1,55% -0,0370 | 3,292 | 1,436 |
| Vonovia SE DE000A1ML7J1 | 27,89 12:32:29 Uhr | +0,29% +0,0800 | 30,45 | 23,66 |
| Vulcan Materials Co. US9291601097 | 268,00 12:30:35 Uhr | +0,75% +2,000 | 276,00 | 192,00 |
| Wallenius Wilhelmsen ASA NO0010571680 | 11,36 08:11:13 Uhr | +1,79% +0,2000 | 11,37 | 5,215 |
| Warehouses De Pauw N.V. BE0974349814 | 25,56 09:10:25 Uhr | -0,23% -0,0600 | 25,82 | 18,79 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 24,74 12:30:56 Uhr | +0,24% +0,0600 | 25,50 | 6,757 |
| Warner Music Group Corp. US9345502036 | 23,20 09:10:22 Uhr | -1,86% -0,4400 | 33,28 | 22,35 |
| Waste Connections Inc. CA94106B1013 | 139,75 12:32:09 Uhr | -0,07% -0,1000 | 183,05 | 131,60 |
| Waste Management Inc. US94106L1098 | 194,72 12:30:35 Uhr | -0,63% -1,240 | 223,35 | 168,82 |
| Waters Corp. US9418481035 | 273,20 12:30:36 Uhr | -1,09% -3,000 | 366,80 | 235,00 |
| Weir Group PLC, The GB0009465807 | 40,54 12:31:58 Uhr | +1,55% +0,6200 | 40,96 | 22,46 |
| West Fraser Timber Co. Ltd. CA9528451052 | 55,15 12:32:05 Uhr | -0,63% -0,3500 | 76,60 | 49,34 |
| West Pharmaceutic.Services Inc US9553061055 | 206,20 12:30:42 Uhr | -1,43% -3,000 | 265,80 | 166,95 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,780 12:30:33 Uhr | -0,71% -0,0200 | 2,860 | 1,930 |
| Wheaton Precious Metals Corp. CA9628791027 | 134,40 12:31:58 Uhr | +2,13% +2,800 | 133,35 | 58,96 |
| Wienerberger AG AT0000831706 | 27,90 09:54:09 Uhr | -0,85% -0,2400 | 36,70 | 24,94 |
| Willis Towers Watson PLC IE00BDB6Q211 | 244,00 12:30:40 Uhr | -0,81% -2,000 | 324,00 | 234,00 |
| Wix.com Ltd. IL0011301780 | 55,66 12:30:38 Uhr | +0,32% +0,1800 | 196,90 | 53,18 |
| Wolters Kluwer N.V. NL0000395903 | 60,84 12:30:38 Uhr | -2,00% -1,240 | 174,65 | 59,12 |
| Workday Inc. US98138H1014 | 99,51 12:30:38 Uhr | -10,04% -11,11 | 272,20 | 107,50 |
| WPP PLC JE00B8KF9B49 | 3,100 12:32:00 Uhr | +0,65% +0,0200 | 9,250 | 2,900 |
| WSP Global Inc. CA92938W2022 | 133,00 08:12:10 Uhr | +0,76% +1,0000 | 179,00 | 132,00 |
| Wärtsilä Corp. FI0009003727 | 37,26 08:10:38 Uhr | +1,33% +0,4900 | 36,77 | 14,49 |
| Xylem Inc. US98419M1009 | 109,25 12:30:38 Uhr | +0,64% +0,7000 | 132,30 | 90,76 |
| Yakult Honsha Co. Ltd. JP3931600005 | 13,90 12:31:03 Uhr | -1,42% -0,2000 | 19,40 | 12,50 |
| Yamada Holdings Co. Ltd. JP3939000000 | 3,100 12:31:03 Uhr | 0% 0 | 3,100 | 2,360 |
| Yamaha Corp. JP3942600002 | 6,355 12:31:29 Uhr | -0,94% -0,0600 | 7,640 | 5,435 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,654 12:31:37 Uhr | -0,03% -0,0020 | 7,856 | 5,504 |
| Yum! Brands, Inc. US9884981013 | 140,10 08:10:47 Uhr | -1,30% -1,850 | 150,00 | 119,45 |
| Zabka Group S.A. LU2910446546 | 5,244 12:31:24 Uhr | +0,11% +0,0060 | 5,685 | 4,547 |
| Zensho Holdings Co. Ltd. JP3429300001 | 53,50 09:10:23 Uhr | 0% 0 | 59,50 | 43,80 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 84,54 12:30:38 Uhr | +0,02% +0,0200 | 104,30 | 70,80 |
| Zoetis Inc. US98978V1035 | 108,50 09:10:20 Uhr | -0,44% -0,4800 | 164,70 | 99,50 |
| Zscaler Inc. US98980G1022 | 127,26 12:30:15 Uhr | +1,43% +1,800 | 290,30 | 121,30 |
| Zurich Insurance Group AG CH0011075394 | 630,80 12:30:10 Uhr | +0,22% +1,400 | 650,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBW8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"theme":{"color":{"neutral":"#00537f"}},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.boerse-duesseldorf.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse