Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.411,86 EUR

+0,27% +17,40

Kursdaten

  • Börse Stuttgart
  • Letzter 6.411,86
  • Änderung +0,27 %
  • Stand 15.07.25 18:02 Uhr
  • Eröffnung 6.397,27
  • Vortag 6.394,46
  • Tageshoch 6.437,13
  • Tagestief 6.395,25
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (643)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 48,00 16:32:30 Uhr -1,23% -0,6000 51,50 32,40
A.P.Møller-Mærsk A/S DK0010244508 1.692,50 16:31:10 Uhr +1,68% +28,00 1.804,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 3,999 16:30:10 Uhr +0,63% +0,0250 5,082 2,852
AAK AB SE0011337708 21,64 16:00:20 Uhr +0,37% +0,0800 30,00 21,48
AB Sagax SE0005127818 18,83 16:32:17 Uhr +2,73% +0,5000 25,70 15,77
ABB Ltd. CH0012221716 51,78 16:30:29 Uhr +1,93% +0,9800 51,88 17,52
Aberdeen Group PLC GB00BF8Q6K64 2,200 16:31:51 Uhr -0,90% -0,0200 2,320 1,430
Ackermans & van Haaren N.V. BE0003764785 214,20 08:10:03 Uhr +1,71% +3,600 232,60 166,10
ACS, Act.de Constr.y Serv. SA ES0167050915 55,55 16:31:40 Uhr -1,86% -1,050 61,20 37,52
Addtech AB SE0014781795 30,32 16:32:04 Uhr +8,29% +2,320 32,96 23,58
Admiral Group PLC GB00B02J6398 37,82 16:31:51 Uhr +0,11% +0,0400 40,54 28,52
Adobe Inc. US00724F1012 314,60 16:31:53 Uhr +0,45% +1,400 527,50 294,00
Advance Auto Parts Inc. US00751Y1064 53,48 16:31:34 Uhr +1,73% +0,9100 58,79 26,83
Advanced Micro Devices Inc. US0079031078 134,74 16:31:53 Uhr +7,00% +8,820 165,52 68,80
Advantest Corp. JP3122400009 67,37 16:31:12 Uhr +2,51% +1,650 66,33 30,56
Adyen N.V. NL0012969182 1.519,20 16:31:37 Uhr +0,41% +6,200 1.854,00 985,80
AerCap Holdings N.V. NL0000687663 98,56 16:00:13 Uhr +0,72% +0,7000 102,15 75,36
Aéroports de Paris S.A. FR0010340141 106,80 08:10:43 Uhr +1,81% +1,900 121,90 89,90
AFLAC Inc. US0010551028 87,38 16:31:41 Uhr -0,05% -0,0400 109,10 85,12
AGC Inc. JP3112000009 24,40 16:31:12 Uhr -2,40% -0,6000 32,40 23,60
AGEAS SA/NV BE0974264930 56,95 08:10:03 Uhr +4,02% +2,200 58,00 40,32
Agilent Technologies Inc. US00846U1016 99,62 16:31:41 Uhr -3,47% -3,580 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 102,45 08:10:05 Uhr +1,14% +1,150 109,60 65,96
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,99 16:31:41 Uhr -0,74% -0,2600 38,14 28,37
Air Products & Chemicals Inc. US0091581068 247,30 16:31:41 Uhr -0,48% -1,200 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 22,34 16:31:37 Uhr +0,27% +0,0600 23,10 15,50
Akamai Technologies Inc. US00971T1016 66,27 16:30:08 Uhr -0,08% -0,0500 99,83 60,30
Alcon AG CH0432492467 73,84 16:30:29 Uhr -1,12% -0,8400 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 67,00 16:31:34 Uhr -0,56% -0,3800 118,60 59,48
Alfa Laval AB SE0000695876 37,13 16:32:29 Uhr +0,60% +0,2200 43,58 33,60
Algonquin Power&Utilities Corp CA0158571053 4,999 16:00:19 Uhr -0,34% -0,0170 5,754 4,090
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,4774 16:30:34 Uhr +1,57% +0,0074 0,7670 0,3140
Align Technology Inc. US0162551016 168,70 16:31:55 Uhr -1,60% -2,750 238,20 127,35
Allegro.eu LU2237380790 8,003 16:31:30 Uhr +1,64% +0,1290 8,860 5,764
Allstate Corp., The US0200021014 166,55 16:30:07 Uhr +0,03% +0,0500 197,95 152,30
Ally Financial Inc. US02005N1000 34,24 16:30:57 Uhr -1,64% -0,5700 41,64 25,93
Alnylam Pharmaceuticals Inc US02043Q1076 267,20 16:31:45 Uhr -1,55% -4,200 282,70 190,65
AMADA Co. Ltd. JP3122800000 9,200 16:31:02 Uhr 0% 0 10,80 7,150
Amadeus IT Group S.A. ES0109067019 70,80 16:31:34 Uhr -0,34% -0,2400 75,28 54,68
American Express Co. US0258161092 270,15 16:30:07 Uhr -1,57% -4,300 313,50 200,80
American International Grp Inc US0268747849 69,68 16:30:07 Uhr +0,36% +0,2500 80,87 63,24
American Tower Corp. US03027X1000 188,16 16:31:38 Uhr -0,55% -1,040 218,85 168,28
American Water Works Co. Inc. US0304201033 121,85 16:30:07 Uhr -0,49% -0,6000 139,35 114,40
Ameriprise Financial Inc. US03076C1062 455,20 16:00:12 Uhr -0,70% -3,200 552,80 353,70
Amgen Inc. US0311621009 252,05 16:30:07 Uhr -0,40% -1,0000 318,05 230,40
Amphenol Corp. US0320951017 85,99 16:30:47 Uhr -0,16% -0,1400 86,13 48,50
Amplifon S.p.A. IT0004056880 19,69 16:31:45 Uhr +0,87% +0,1700 30,39 15,70
ANA Holdings Inc. JP3429800000 16,80 16:31:09 Uhr -1,18% -0,2000 19,20 15,40
Analog Devices Inc. US0326541051 209,10 16:31:51 Uhr +0,38% +0,8000 234,70 140,90
Andritz AG AT0000730007 63,20 16:30:46 Uhr +1,12% +0,7000 65,35 47,16
Annaly Capital Management Inc. US0357108390 16,84 16:31:40 Uhr +0,39% +0,0660 21,06 14,82
Ansys Inc. US03662Q1058 336,30 16:31:55 Uhr +2,19% +7,200 343,70 238,50
Antofagasta PLC GB0000456144 21,26 16:31:51 Uhr -1,35% -0,2900 25,37 15,19
Applied Materials Inc. US0382221051 172,18 16:31:51 Uhr +1,43% +2,420 226,60 103,70
Arch Capital Group Ltd. BMG0450A1053 77,18 08:11:47 Uhr +3,90% +2,900 103,90 74,20
Asahi Intecc Co. Ltd. JP3110650003 13,00 16:31:02 Uhr 0% 0 17,40 11,80
Asahi Kasei Corp. JP3111200006 5,856 16:31:12 Uhr +0,76% +0,0440 6,880 5,440
Ashtead Group PLC GB0000536739 55,50 16:31:51 Uhr +0,91% +0,5000 77,00 41,20
ASM International N.V. NL0000334118 518,80 08:10:49 Uhr +0,19% +1,0000 733,20 345,80
ASML Holding N.V. NL0010273215 704,80 17:20:17 Uhr +1,75% +12,10 986,30 520,00
Assa-Abloy AB SE0007100581 26,84 16:32:29 Uhr +0,37% +0,1000 30,95 23,19
Atlas Copco AB SE0017486889 14,13 16:32:09 Uhr +0,32% +0,0450 17,56 11,83
Atmos Energy Corp. US0495601058 131,85 16:31:42 Uhr -0,68% -0,9000 146,40 110,10
Auckland Intl Airport Ltd. NZAIAE0002S6 3,700 16:30:39 Uhr 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 9,250 16:00:24 Uhr +0,54% +0,0500 10,50 7,650
Autodesk Inc. US0527691069 250,05 16:31:51 Uhr -1,34% -3,400 309,45 199,84
Automatic Data Processing Inc. US0530151036 257,90 16:31:55 Uhr -0,71% -1,850 303,70 221,90
AutoZone Inc. US0533321024 3.205,00 16:31:41 Uhr +0,03% +1,0000 3.556,00 2.663,00
Avalonbay Communities Inc. US0534841012 172,08 16:00:13 Uhr -0,60% -1,040 225,90 165,72
Avantor Inc. US05352A1007 11,40 16:31:41 Uhr +1,79% +0,2000 25,40 10,40
Avanza Bank Holding AB SE0012454072 31,60 16:32:18 Uhr -1,34% -0,4300 33,28 18,22
Axfood AB SE0006993770 25,23 16:32:04 Uhr -0,32% -0,0800 25,90 19,21
B2Gold Corp. CA11777Q2099 2,991 16:00:13 Uhr -1,38% -0,0420 3,281 2,137
Baker Hughes Co. US05722G1004 33,96 16:30:09 Uhr -0,79% -0,2700 47,16 29,49
Bakkafrost P/F FO0000000179 39,62 08:10:47 Uhr +2,01% +0,7800 58,75 37,72
Ball Corp. US0584981064 49,86 16:31:41 Uhr +0,50% +0,2500 62,20 39,79
Banca Mediolanum S.p.A. IT0004776628 14,63 16:31:45 Uhr +0,34% +0,0500 15,26 9,395
Bank of Montreal CA0636711016 96,70 08:10:07 Uhr +0,44% +0,4200 98,80 72,46
Bank of Nova Scotia, The CA0641491075 46,59 08:10:07 Uhr +0,20% +0,0950 53,98 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 43,41 16:31:21 Uhr +0,60% +0,2600 44,97 30,48
Barratt Redrow PLC GB0000811801 4,456 16:31:51 Uhr -6,97% -0,3340 6,554 4,557
BAWAG Group AG AT0000BAWAG2 109,70 16:00:13 Uhr -1,08% -1,200 110,90 61,05
BCE Inc. CA05534B7604 20,33 08:10:05 Uhr +0,79% +0,1600 32,44 18,44
Beijer Ref AB SE0015949748 13,79 16:32:18 Uhr +2,34% +0,3150 16,04 11,03
Best Buy Co. Inc. US0865161014 61,22 16:31:45 Uhr +2,58% +1,540 92,74 49,99
Biogen Inc. US09062X1037 112,25 16:31:16 Uhr -1,62% -1,850 214,80 99,08
Biomarin Pharmaceutical Inc. US09061G1013 49,34 16:31:45 Uhr -1,48% -0,7400 84,70 45,78
bioMerieux FR0013280286 119,90 08:10:30 Uhr +1,78% +2,100 122,90 92,55
Bouygues S.A. FR0000120503 38,71 16:00:12 Uhr -0,46% -0,1800 39,54 27,62
Bridgestone Corp. JP3830800003 34,46 16:31:35 Uhr -0,75% -0,2600 38,41 31,88
British Land Co. PLC, The GB0001367019 4,088 16:31:51 Uhr +0,99% +0,0400 5,510 3,836
Broadridge Financial Solutions US11133T1034 200,00 16:32:11 Uhr 0% 0 232,00 183,00
Brother Industries Ltd. JP3830000000 14,30 16:31:03 Uhr 0% 0 18,70 13,40
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,8950 16:30:12 Uhr +0,56% +0,0050 1,230 0,8100
Bunzl PLC GB00B0744B38 26,64 16:32:30 Uhr +0,38% +0,1000 43,88 25,92
BXP Inc. US1011211018 60,92 16:00:10 Uhr +0,16% +0,1000 82,44 50,10
C.H. Robinson Worldwide Inc. US12541W2098 83,50 16:31:33 Uhr +0,60% +0,5000 108,00 76,00
CA Immobilien Anlagen AG AT0000641352 23,50 16:00:12 Uhr +0,95% +0,2200 33,08 20,56
Cadence Design Systems Inc. US1273871087 276,50 16:32:29 Uhr +2,20% +5,950 309,05 193,30
Calbee Inc. JP3220580009 15,00 16:31:02 Uhr 0% 0 21,80 14,90
Campbells Co. US1344291091 26,19 16:31:33 Uhr -0,30% -0,0800 47,63 25,83
Canadian National Railway Co. CA1363751027 88,60 08:10:08 Uhr -0,85% -0,7600 113,30 82,02
CapitaLand Ascendas REIT SG1M77906915 1,805 16:30:43 Uhr +1,69% +0,0300 2,036 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,466 16:30:43 Uhr +0,67% +0,0098 1,481 1,303
CapitaLand Investment Ltd SGXE62145532 1,790 16:30:25 Uhr +0,56% +0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 51,90 16:31:47 Uhr +0,87% +0,4500 71,60 44,40
Carlsberg AS DK0010181759 119,35 16:31:10 Uhr -1,65% -2,000 128,25 89,38
Carmax Inc. US1431301027 55,18 16:30:33 Uhr -0,65% -0,3600 85,02 53,56
Carrefour S.A. FR0000120172 12,28 08:10:15 Uhr +0,78% +0,0950 15,93 11,72
Carrier Global Corp. US14448C1045 65,57 16:31:59 Uhr +0,26% +0,1700 76,56 44,82
Casio Computer Co. Ltd. JP3209000003 6,605 16:31:13 Uhr -1,86% -0,1250 8,120 6,200
Castellum AB SE0000379190 10,43 16:32:29 Uhr +0,10% +0,0100 13,26 8,768
Cboe Global Markets Inc. US12503M1080 201,10 16:31:25 Uhr -1,18% -2,400 213,10 157,50
CBRE Group Inc. US12504L1098 120,00 08:10:13 Uhr +1,69% +2,000 140,00 87,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 28,70 16:00:14 Uhr +2,41% +0,6750 37,16 24,26
CDW Corp. US12514G1085 152,00 16:00:13 Uhr +1,20% +1,800 218,80 123,95
Cellnex Telecom S.A. ES0105066007 32,06 16:31:34 Uhr -0,71% -0,2300 37,13 28,49
CGI Inc. CA12532H1047 86,28 08:10:08 Uhr +0,77% +0,6600 116,45 80,90
Charles Schwab Corp. US8085131055 79,15 08:10:29 Uhr +1,71% +1,330 80,22 55,42
Check Point Software Techs Ltd IL0010824113 190,05 16:30:08 Uhr +0,64% +1,200 215,90 154,55
Cheniere Energy Inc. US16411R2085 203,90 16:31:35 Uhr -0,59% -1,200 250,10 155,85
Chiba Bank Ltd., The JP3511800009 7,800 16:31:03 Uhr +0,65% +0,0500 9,200 5,950
Chorus Ltd. NZCNUE0001S2 4,220 16:30:25 Uhr -0,47% -0,0200 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,510 16:30:14 Uhr -0,66% -0,0100 1,520 0,6600
Cie Génle Éts Michelin SCpA FR001400AJ45 32,27 08:11:46 Uhr +1,57% +0,5000 36,98 29,13
Cintas Corp. US1729081059 184,55 16:32:28 Uhr -0,35% -0,6500 217,60 154,85
Cisco Systems Inc. US17275R1023 58,01 16:30:31 Uhr -0,02% -0,0100 63,74 40,92
Citizens Financial Group Inc. US1746101054 40,96 16:30:14 Uhr +0,24% +0,1000 46,71 29,59
City Developments Ltd. SG1R89002252 3,660 16:30:07 Uhr -1,08% -0,0400 3,820 2,840
CK Asset Holdings Ltd. KYG2177B1014 3,805 16:30:24 Uhr +0,13% +0,0050 0 0
CNH Industrial N.V. NL0010545661 11,42 16:30:08 Uhr +1,06% +0,1200 12,75 8,558
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 12,50 16:31:02 Uhr 0% 0 16,40 11,10
Coca-Cola Europacific Pa. PLC GB00BDCPN049 80,50 16:31:55 Uhr -0,98% -0,8000 83,90 65,50
Coinbase Global Inc. US19260Q1076 341,80 16:30:12 Uhr +1,08% +3,650 340,90 123,52
Colruyt Group N.V. BE0974256852 36,82 08:10:03 Uhr +1,94% +0,7000 47,72 34,38
Compass Group PLC GB00BD6K4575 29,11 16:31:51 Uhr +0,34% +0,1000 34,45 25,62
ConAgra Brands Inc. US2058871029 16,54 16:31:43 Uhr -0,01% -0,0020 29,86 16,30
Consolidated Edison Inc. US2091151041 86,10 16:31:43 Uhr -0,07% -0,0600 103,10 82,56
Constellation Software Inc. CA21037X1006 3.100,00 16:31:55 Uhr +0,81% +25,00 3.360,00 2.320,00
Continental AG DE0005439004 76,04 16:31:47 Uhr +0,50% +0,3800 78,42 51,34
ConvaTec Group PLC GB00BD3VFW73 2,820 16:31:51 Uhr -5,37% -0,1600 3,560 2,520
Copart Inc. US2172041061 39,85 16:31:58 Uhr -0,87% -0,3500 60,94 40,20
Corning Inc. US2193501051 45,47 16:31:16 Uhr +0,10% +0,0450 52,05 31,50
Crédit Agricole S.A. FR0000045072 15,99 08:10:20 Uhr +1,30% +0,2050 17,65 12,34
Crowdstrike Holdings Inc US22788C1053 407,10 16:31:55 Uhr -0,10% -0,4000 438,90 183,80
Crown Castle Inc. US22822V1017 87,77 16:31:55 Uhr +0,05% +0,0400 108,48 82,17
CSPC Pharmaceutical Group Ltd. HK1093012172 0,9214 16:30:09 Uhr +6,77% +0,0584 0,9920 0,5104
Cummins Inc. US2310211063 292,10 16:31:43 Uhr +0,72% +2,100 368,60 235,30
Cyberagent Inc. JP3311400000 8,400 16:31:03 Uhr -1,18% -0,1000 9,650 5,150
CyberArk Software Ltd. IL0011334468 321,70 16:31:45 Uhr -0,65% -2,100 398,40 212,00
D'Ieteren Group S.A. BE0974259880 185,80 08:10:03 Uhr +0,60% +1,100 218,20 147,70
D.R. Horton Inc. US23331A1097 115,02 16:31:16 Uhr -0,50% -0,5800 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 12,30 16:31:09 Uhr 0% 0 16,70 11,00
Dai-Ichi Life Holdings Inc. JP3476480003 6,400 16:00:19 Uhr +2,40% +0,1500 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 19,60 16:31:09 Uhr +3,05% +0,5800 38,05 18,00
Daikin Industries Ltd. JP3481800005 106,10 16:31:33 Uhr -3,19% -3,500 132,60 93,72
Daimler Truck Holding AG DE000DTR0CK8 40,71 16:31:18 Uhr +1,24% +0,5000 44,54 29,64
Daito Trust Constr. Co. Ltd. JP3486800000 88,00 16:31:03 Uhr 0% 0 112,00 87,00
Daiwa House Industry Co. Ltd. JP3505000004 27,80 16:31:09 Uhr -0,71% -0,2000 31,80 22,80
Daiwa Securities Group Inc. JP3502200003 5,800 16:31:33 Uhr 0% 0 7,750 4,820
Danaher Corp. US2358511028 168,74 16:30:08 Uhr -1,10% -1,880 259,60 155,00
Dassault Systemes SE FR0014003TT8 31,63 08:11:23 Uhr +0,86% +0,2700 41,04 30,57
Datadog Inc. US23804L1035 120,62 16:30:11 Uhr +0,52% +0,6200 161,68 74,32
DaVita Inc. US23918K1088 122,45 08:10:42 Uhr +1,37% +1,650 170,80 115,00
DBS Group Holdings Ltd. SG1L01001701 30,88 16:30:07 Uhr +1,11% +0,3400 33,30 22,36
Delivery Hero SE DE000A2E4K43 23,68 16:32:31 Uhr -0,75% -0,1800 41,74 17,90
Dell Technologies Inc. US24703L2025 110,12 16:30:09 Uhr +2,19% +2,360 140,14 59,94
Demant AS DK0060738599 35,56 16:31:10 Uhr +1,31% +0,4600 39,94 27,66
Denso Corp. JP3551500006 11,31 16:31:09 Uhr 0% 0 15,05 9,844
Dentsu Group Inc. JP3551520004 16,10 16:31:33 Uhr -4,17% -0,7000 29,40 16,60
Deutsche Börse AG DE0005810055 264,90 16:31:47 Uhr -0,26% -0,7000 294,20 177,45
Deutsche Post AG DE0005552004 38,94 16:31:18 Uhr +0,28% +0,1100 44,30 32,53
DexCom Inc. US2521311074 73,19 16:31:55 Uhr +0,33% +0,2400 105,80 51,44
Diasorin S.p.A. IT0003492391 90,44 16:31:41 Uhr +0,22% +0,2000 110,40 88,06
Digital Realty Trust Inc. US2538681030 147,28 16:00:13 Uhr +1,99% +2,880 186,48 117,96
DNB Bank ASA NO0010161896 22,45 08:11:25 Uhr +3,46% +0,7500 24,32 17,57
DocuSign Inc. US2561631068 65,77 16:00:13 Uhr +1,73% +1,120 101,50 43,40
Dollar General Corp. (New) US2566771059 97,11 16:31:55 Uhr -0,05% -0,0500 117,08 64,98
Dollarama Inc. CA25675T1075 119,10 08:11:24 Uhr +1,40% +1,650 122,85 82,20
Dominos Pizza Inc. US25754A2015 405,05 16:00:13 Uhr +1,12% +4,500 470,40 361,20
Dover Corp. US2600031080 161,85 16:31:41 Uhr +0,53% +0,8500 198,55 132,95
DSV A/S DK0060079531 205,80 16:31:10 Uhr +0,64% +1,300 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 313,50 16:30:09 Uhr +2,47% +7,550 362,45 197,82
Ebara Corp. JP3166000004 16,46 16:31:12 Uhr +5,11% +0,8000 17,14 9,000
eBay Inc. US2786421030 66,83 16:31:55 Uhr +0,66% +0,4400 69,50 48,76
EBOS Group Ltd. NZEBOE0001S6 19,90 16:30:55 Uhr 0% 0 0 0
EDP Renováveis S.A. ES0127797019 10,35 16:31:38 Uhr +4,92% +0,4850 16,27 6,715
Eisai Co. Ltd. JP3160400002 22,84 16:31:12 Uhr +1,74% +0,3900 39,70 21,22
Electrolux, AB SE0016589188 6,512 16:32:08 Uhr +0,93% +0,0600 9,628 5,332
Elekta AB SE0000163628 4,224 16:32:29 Uhr -0,52% -0,0220 6,570 4,022
Elisa Oyj FI0009007884 46,82 08:10:31 Uhr +2,41% +1,100 49,26 40,74
Emerson Electric Co. US2910111044 120,44 16:31:45 Uhr +0,62% +0,7400 127,42 81,69
Enphase Energy Inc. US29355A1079 35,62 16:31:45 Uhr -0,10% -0,0350 114,26 29,25
Entra ASA NO0010716418 10,68 08:12:21 Uhr +0,57% +0,0600 11,62 8,790
EPAM Systems Inc. US29414B1044 143,80 16:00:13 Uhr +0,17% +0,2500 255,10 125,00
Epiroc AB SE0015658109 19,09 16:32:06 Uhr +2,09% +0,3900 20,53 15,31
EQT AB SE0012853455 29,70 16:31:55 Uhr -0,54% -0,1600 32,82 20,49
Equinix Inc. US29444U7000 654,40 16:31:45 Uhr +0,96% +6,200 937,20 637,20
Equity Residential US29476L1070 57,00 16:00:13 Uhr 0% 0 74,00 54,50
Erste Group Bank AG AT0000652011 74,20 16:30:46 Uhr 0% 0 74,80 42,56
Etsy Inc. US29786A1060 47,89 16:30:08 Uhr -3,00% -1,480 60,77 36,19
Everest Group Ltd. BMG3223R1088 288,40 16:31:32 Uhr -1,00% -2,900 373,70 279,40
Expeditors Intl of Wash. Inc. US3021301094 98,08 16:31:45 Uhr 0% 0 117,65 90,18
F5 Inc. US3156161024 251,50 16:31:35 Uhr +0,20% +0,5000 300,30 154,25
Fabege AB SE0011166974 7,200 16:32:18 Uhr +0,91% +0,0650 8,975 6,500
Fanuc Corp. JP3802400006 21,47 16:31:43 Uhr -0,51% -0,1100 29,30 19,19
Fastighets AB Balder SE0017832488 6,078 16:32:19 Uhr +3,05% +0,1800 7,946 5,044
Ferrari N.V. NL0011585146 418,80 16:31:41 Uhr +0,24% +1,0000 491,40 360,50
Fidelity Natl Inform.Svcs Inc. US31620M1062 68,11 16:30:46 Uhr +0,15% +0,1000 84,17 59,01
Finecobank Banca Fineco S.p.A. IT0000072170 18,51 16:31:41 Uhr -0,11% -0,0200 19,59 13,95
First Quantum Minerals Ltd. CA3359341052 14,35 16:32:30 Uhr -0,11% -0,0160 15,80 8,985
FirstService Corp. CA33767E2024 152,00 08:11:39 Uhr +0,66% +1,0000 185,00 142,00
Fiserv Inc. US3377381088 142,38 16:31:49 Uhr -0,73% -1,040 227,05 121,86
Fiverr International Ltd. IL0011582033 22,87 16:30:09 Uhr +0,40% +0,0900 33,78 19,07
Fletcher Building Ltd. NZFBUE0001S0 1,490 16:30:14 Uhr -1,32% -0,0200 1,890 1,440
Fortinet Inc. US34959E1091 89,86 16:31:45 Uhr +1,82% +1,610 109,68 48,48
Fortive Corp. US34959J1088 44,45 16:31:45 Uhr -0,45% -0,2000 79,10 43,40
Fox Corp. US35137L1052 48,20 16:30:11 Uhr +1,26% +0,6000 55,50 32,00
Franklin Resources Inc. US3546131018 21,10 16:31:38 Uhr -0,38% -0,0800 22,27 14,72
Fresnillo PLC GB00B2QPKJ12 16,87 16:32:30 Uhr -5,65% -1,010 17,92 5,975
Fujitsu Ltd. JP3818000006 18,27 16:31:35 Uhr -0,98% -0,1800 20,94 13,85
Futu Holdings Ltd. US36118L1061 127,00 16:32:00 Uhr +1,60% +2,000 128,00 48,40
Gallagher & Co., Arthur J. US3635761097 266,70 16:30:57 Uhr -0,74% -2,000 324,90 243,40
Garmin Ltd. CH0114405324 185,00 16:30:29 Uhr +0,54% +1,0000 186,00 69,50
Gartner Inc. US3666511072 317,40 16:30:57 Uhr -0,81% -2,600 540,00 317,00
Geberit AG CH0030170408 661,00 16:30:29 Uhr +0,12% +0,8000 689,00 407,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,979 16:30:43 Uhr +1,18% +0,0230 2,349 0,8642
Gen Digital Inc. US6687711084 25,20 08:10:45 Uhr +4,13% +1,0000 29,80 20,00
Generac Holdings Inc. US3687361044 126,65 16:30:57 Uhr -0,24% -0,3000 184,10 89,86
Generali S.p.A. IT0000062072 31,04 16:31:41 Uhr -0,77% -0,2400 34,98 21,74
GENMAB AS DK0010272202 182,80 16:31:10 Uhr -0,14% -0,2500 263,30 157,00
Genuine Parts Co. US3724601055 106,50 16:31:13 Uhr +0,28% +0,3000 136,50 93,42
Getinge AB SE0000202624 16,67 16:32:29 Uhr -0,09% -0,0150 20,78 14,14
Gildan Activewear Inc. CA3759161035 43,60 16:32:30 Uhr 0% 0 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 24,00 08:11:23 Uhr +2,21% +0,5200 23,48 14,59
Global Payments Inc. US37940X1028 67,68 16:31:13 Uhr -0,76% -0,5200 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 48,80 16:30:15 Uhr +0,83% +0,4000 58,00 41,20
Grab Holdings Limited KYG4124C1096 4,395 16:31:40 Uhr +2,93% +0,1250 5,354 2,691
Grainger Inc., W.W. US3848021040 904,80 16:31:13 Uhr +0,85% +7,600 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 32,40 08:10:53 Uhr 0% 0 36,60 26,00
Grifols S.A. ES0171996087 11,65 16:31:40 Uhr +1,04% +0,1200 11,66 7,444
Grpe Bruxelles Lambert SA(GBL) BE0003797140 73,30 08:10:03 Uhr +0,69% +0,5000 73,40 62,80
Halliburton Co. US4062161017 18,76 16:31:13 Uhr -0,55% -0,1040 33,73 16,90
Halma PLC GB0004052071 36,90 16:31:51 Uhr -0,27% -0,1000 38,28 27,38
Hang Lung Properties Ltd. HK0101000591 0,7900 16:30:31 Uhr 0% 0 0,9600 0,5450
Hang Seng Bank Ltd. HK0011000095 13,30 16:30:43 Uhr +1,53% +0,2000 13,60 9,950
Hannover Rück SE DE0008402215 262,40 16:32:33 Uhr +0,15% +0,4000 292,80 211,90
Hapag-Lloyd AG DE000HLAG475 127,80 16:31:16 Uhr +1,11% +1,400 172,20 110,10
Hartford Insurance Group Inc. US4165151048 104,00 16:31:16 Uhr +0,97% +1,0000 118,00 90,00
Hasbro Inc. US4180561072 64,46 16:31:16 Uhr -0,60% -0,3900 67,00 43,15
Haseko Corp. JP3768600003 12,50 16:31:03 Uhr 0% 0 13,00 10,10
Henderson Land Devmt Co. Ltd. HK0012000102 2,860 08:10:13 Uhr +1,42% +0,0400 3,120 2,280
Henry Schein Inc. US8064071025 62,16 16:31:12 Uhr +2,88% +1,740 78,82 54,40
Hewlett Packard Enterprise Co. US42824C1099 17,67 16:30:09 Uhr -0,52% -0,0920 23,45 10,34
Hexagon AB SE0015961909 8,726 16:32:02 Uhr +0,25% +0,0220 11,56 7,558
Hikari Tsushin Inc. JP3783420007 236,00 16:31:09 Uhr 0% 0 260,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 237,60 16:30:56 Uhr -0,13% -0,3000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,80 16:31:33 Uhr -2,36% -0,6000 27,20 18,80
Hologic Inc. US4364401012 55,00 16:31:17 Uhr 0% 0 77,00 46,00
Home Depot Inc., The US4370761029 313,70 16:31:17 Uhr -0,43% -1,350 411,65 296,95
Hongkong Exch. + Clear. Ltd. HK0388045442 46,10 16:30:43 Uhr +0,23% +0,1050 46,44 25,16
Hoshizaki Corp. JP3845770001 29,40 16:00:25 Uhr -1,34% -0,4000 40,60 25,00
Hoya Corp. JP3837800006 104,10 16:30:57 Uhr -0,62% -0,6500 131,60 90,02
HP Inc. US40434L1052 21,41 16:30:08 Uhr +0,90% +0,1900 37,38 19,34
HubSpot Inc. US4435731009 458,80 16:30:10 Uhr -0,93% -4,300 810,60 386,10
Hunt (J.B.) Transport Svcs Inc US4456581077 130,00 16:31:17 Uhr +0,15% +0,2000 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,58 16:31:17 Uhr +0,29% +0,0420 17,50 10,83
Husqvarna AB SE0001662230 4,772 16:32:29 Uhr +4,72% +0,2150 7,896 3,748
IA Financial Corporation Inc. CA45075E1043 89,50 08:12:04 Uhr +1,13% +1,0000 92,00 58,00
Ibiden Co. Ltd. JP3148800000 37,20 16:31:02 Uhr +4,49% +1,600 39,80 17,80
Icon PLC IE0005711209 127,35 16:30:58 Uhr -0,47% -0,6000 314,40 110,65
IDEXX Laboratories Inc. US45168D1046 453,30 16:31:17 Uhr -0,94% -4,300 468,30 321,80
IGM Financial Inc. CA4495861060 26,20 08:12:03 Uhr +1,55% +0,4000 31,60 23,40
Illinois Tool Works Inc. US4523081093 222,00 16:31:17 Uhr +0,77% +1,700 264,70 195,00
Illumina Inc. US4523271090 84,17 16:31:17 Uhr -0,63% -0,5300 146,86 62,39
Incyte Corp. US45337C1027 59,06 16:31:10 Uhr -0,34% -0,2000 77,80 48,52
Infineon Technologies AG DE0006231004 37,84 08:05:38 Uhr +1,15% +0,4300 39,41 23,50
Informa PLC GB00BMJ6DW54 9,600 16:31:51 Uhr 0% 0 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 10,27 16:00:18 Uhr +0,29% +0,0300 11,12 8,765
Ingersoll-Rand Inc. US45687V1061 75,02 16:31:59 Uhr -0,11% -0,0800 100,35 58,92
InPost S.A. LU2290522684 12,97 08:11:06 Uhr +0,31% +0,0400 18,66 12,21
Intact Financial Corp. CA45823T1066 190,00 16:32:16 Uhr -0,52% -1,0000 199,00 157,00
Intercontinental Exchange Inc. US45866F1049 154,82 16:31:10 Uhr -0,54% -0,8400 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 100,00 16:31:51 Uhr -0,99% -1,0000 131,00 83,00
Intermediate Capital Grp PLC GB00BYT1DJ19 22,60 16:32:13 Uhr 0% 0 29,40 17,80
International Paper Co. US4601461035 44,36 16:31:11 Uhr -0,14% -0,0600 57,30 38,52
Intertek Group PLC GB0031638363 56,10 16:32:29 Uhr -0,27% -0,1500 66,70 47,50
Intuit Inc. US4612021034 642,30 16:31:11 Uhr -0,79% -5,100 681,40 474,90
Investor AB SE0015811963 25,62 16:32:02 Uhr +0,67% +0,1700 29,34 22,74
IQVIA Holdings Inc. US46266C1053 138,05 16:00:18 Uhr +0,36% +0,5000 228,80 119,95
Iron Mountain Inc. US46284V1017 84,04 16:31:11 Uhr +0,57% +0,4800 119,30 66,00
Ivanhoe Mines Ltd. CA46579R1047 6,614 16:32:03 Uhr +1,01% +0,0660 13,72 6,194
J.M. Smucker Co. US8326964058 90,32 16:31:12 Uhr +1,28% +1,140 117,95 81,24
Japan Exchange Group Inc. JP3183200009 8,350 16:00:19 Uhr 0% 0 11,90 8,350
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 96,34 16:00:13 Uhr +1,47% +1,400 140,00 86,62
JDE Peet's N.V. NL0014332678 24,20 08:11:00 Uhr +1,94% +0,4600 24,56 15,87
JFE Holdings Inc. JP3386030005 10,20 16:31:16 Uhr -0,97% -0,1000 13,50 9,350
Kajima Corp. JP3210200006 21,00 16:31:13 Uhr -0,94% -0,2000 22,40 13,40
Kakaku.com Inc. JP3206000006 14,40 16:31:04 Uhr 0% 0 16,10 9,900
Kansai Paint Co. Ltd. JP3229400001 11,50 16:31:04 Uhr -0,86% -0,1000 16,80 10,90
KBC Groep N.V. BE0003565737 89,82 08:10:06 Uhr +1,10% +0,9800 91,12 63,58
KDDI Corp. JP3496400007 13,98 16:31:33 Uhr -0,21% -0,0300 16,41 12,97
Keihan Holdings Co. Ltd. JP3279400000 17,10 16:00:14 Uhr -2,29% -0,4000 21,80 15,50
Keisei Electric Railway Co.Ltd JP3278600006 7,050 16:31:15 Uhr -1,40% -0,1000 10,20 7,100
Kesko Oyj FI0009000202 20,66 08:10:35 Uhr +1,57% +0,3200 21,36 16,02
Keurig Dr Pepper Inc. US49271V1008 28,49 16:32:29 Uhr +0,28% +0,0800 34,36 27,88
Kewpie Corp. JP3244800003 21,80 16:31:04 Uhr 0% 0 23,00 16,90
Keyence Corp. JP3236200006 321,70 16:31:17 Uhr +1,13% +3,600 440,50 306,80
Keysight Technologies Inc. US49338L1035 140,42 16:30:10 Uhr +0,13% +0,1800 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 30,51 16:31:30 Uhr -1,26% -0,3900 37,97 23,47
Kingfisher PLC GB0033195214 3,156 16:32:29 Uhr -1,99% -0,0640 3,956 2,698
Kinross Gold Corp. CA4969024047 13,28 16:32:30 Uhr -0,45% -0,0600 13,90 7,314
KLA Corp. US4824801009 806,40 16:31:10 Uhr +1,88% +14,90 794,20 475,05
Knorr-Bremse AG DE000KBX1006 83,85 16:32:34 Uhr +0,72% +0,6000 96,50 66,70
Komatsu Ltd. JP3304200003 27,91 16:31:41 Uhr +0,04% +0,0100 30,11 21,29
KONE Oyj FI0009013403 55,52 08:10:31 Uhr +0,84% +0,4600 56,50 44,90
Kornit Digital Ltd. IL0011216723 17,30 16:30:12 Uhr +1,17% +0,2000 31,80 12,40
Kubota Corp. JP3266400005 9,492 16:31:15 Uhr +0,13% +0,0120 13,34 9,056
Kuraray Co. Ltd. JP3269600007 10,40 16:31:15 Uhr -0,95% -0,1000 14,40 8,950
Kurita Water Industries Ltd. JP3270000007 32,26 16:31:15 Uhr -0,62% -0,2000 40,80 23,10
Kühne + Nagel Internat. AG CH0025238863 184,40 16:30:29 Uhr +0,52% +0,9500 209,20 125,50
Kyocera Corp. JP3249600002 9,180 16:31:41 Uhr -2,05% -0,1920 11,45 8,880
Kyowa Kirin Co. Ltd. JP3256000005 14,10 08:10:38 Uhr -0,70% -0,1000 20,40 12,40
Kyushu Railway Company JP3247010006 21,00 16:31:13 Uhr 0% 0 26,00 20,20
Land Securities Group PLC GB00BYW0PQ60 6,650 16:31:51 Uhr 0% 0 8,050 5,750
Latour Investment AB SE0010100958 22,23 16:32:08 Uhr +1,14% +0,2500 28,57 21,07
Legal & General Group PLC GB0005603997 2,940 16:31:51 Uhr -1,01% -0,0300 3,070 2,432
Legrand S.A. FR0010307819 112,55 08:10:43 Uhr +0,45% +0,5000 114,90 85,78
Leroy Seafood Group ASA NO0003096208 3,914 08:10:50 Uhr +3,38% +0,1280 4,736 3,514
Lightspeed Commerce Inc. CA53229C1077 9,850 08:11:32 Uhr +1,55% +0,1500 17,70 7,050
Link Real Estate Investment Tr HK0823032773 4,601 16:30:33 Uhr +0,88% +0,0400 0 0
LIXIL Corp. JP3626800001 9,800 16:31:04 Uhr +0,51% +0,0500 11,20 9,300
LKQ Corp. US5018892084 32,60 16:30:57 Uhr +0,62% +0,2000 42,00 30,60
Loews Corp. US5404241086 77,50 16:31:08 Uhr 0% 0 84,50 68,50
London Stock Exchange GroupPLC GB00B0SWJX34 125,00 16:31:51 Uhr 0% 0 145,00 110,00
Lucid Group Inc. US5494981039 1,974 16:31:41 Uhr +1,06% +0,0208 3,851 1,715
Lululemon Athletica Inc. US5500211090 196,78 16:30:09 Uhr +0,04% +0,0800 406,40 193,42
M&G PLC GB00BKFB1C65 2,988 16:31:55 Uhr +0,54% +0,0160 3,044 2,024
Magna International Inc. CA5592224011 36,30 16:31:49 Uhr +0,72% +0,2600 44,25 27,25
Marvell Technology Inc. US5738741041 62,48 16:32:02 Uhr +0,24% +0,1500 123,52 39,87
Masco Corp. US5745991068 56,86 16:31:11 Uhr +1,39% +0,7800 78,86 50,98
McCormick & Co. Inc. US5797802064 61,46 16:31:11 Uhr +0,52% +0,3200 80,42 60,58
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 32,80 16:31:03 Uhr -1,80% -0,6000 42,60 33,20
Mebuki Financial Group Inc. JP3117700009 4,440 16:00:14 Uhr 0% 0 4,640 2,840
Mediobanca - Bca Cred.Fin. SpA IT0000062957 18,22 16:31:41 Uhr +0,14% +0,0250 21,54 13,51
Mercadolibre Inc. US58733R1023 2.047,50 16:31:11 Uhr +0,17% +3,500 2.324,50 1.430,00
Mercari Inc. JP3921290007 13,70 16:00:20 Uhr 0% 0 16,80 10,00
Metso Oyj FI0009014575 11,49 08:11:15 Uhr +0,22% +0,0250 11,66 7,660
Mettler-Toledo Intl Inc. US5926881054 1.020,00 16:30:58 Uhr -0,83% -8,500 1.413,00 835,20
Microchip Technology Inc. US5950171042 64,09 16:31:11 Uhr +0,85% +0,5400 88,08 30,50
Micron Technology Inc. US5951121038 103,40 16:31:11 Uhr +1,15% +1,180 120,70 54,49
Minebea Mitsumi Inc. JP3906000009 12,50 16:31:12 Uhr -0,79% -0,1000 21,80 10,80
Misumi Group Inc. JP3885400006 11,60 16:31:04 Uhr +0,87% +0,1000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 15,30 16:31:12 Uhr -3,16% -0,5000 16,40 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 14,50 16:31:04 Uhr -2,03% -0,3000 17,90 11,90
Mitsui Fudosan Co. Ltd. JP3893200000 7,750 16:31:11 Uhr -1,27% -0,1000 9,650 7,000
Moderna Inc. US60770K1079 27,64 16:30:06 Uhr -2,40% -0,6800 115,00 20,48
MongoDB Inc. US60937P1066 178,92 16:00:13 Uhr +3,11% +5,400 332,95 122,86
Moody's Corp. US6153691059 429,70 16:31:35 Uhr -0,09% -0,4000 506,00 343,80
Mowi ASA NO0003054108 16,80 08:10:29 Uhr +6,13% +0,9700 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 17,70 16:00:10 Uhr -0,56% -0,1000 22,20 15,40
MTR Corporation Ltd. HK0066009694 2,980 16:30:43 Uhr 0% 0 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 12,49 16:31:17 Uhr +2,25% +0,2750 21,91 11,32
Nabtesco Corp. JP3651210001 15,40 16:31:04 Uhr +1,99% +0,3000 17,90 11,60
Nagoya Railroad Co. Ltd. JP3649800004 9,350 16:00:14 Uhr -1,58% -0,1500 11,30 9,300
Nasdaq Inc. US6311031081 76,41 08:10:35 Uhr +0,78% +0,5900 80,77 57,13
National Bank of Canada CA6330671034 87,96 16:31:49 Uhr +0,30% +0,2600 95,32 67,00
NEC Corp. JP3733000008 22,15 16:31:33 Uhr +0,77% +0,1700 24,92 12,16
NEL ASA NO0010081235 0,2266 16:07:08 Uhr -2,91% -0,0068 0,6014 0,1674
NetApp Inc. US64110D1046 89,22 08:10:35 Uhr +0,37% +0,3300 126,50 65,00
New World Development Co. Ltd. HK0000608585 0,5950 16:30:33 Uhr -1,65% -0,0100 0 0
Newmont Corp. US6516391066 49,14 16:31:13 Uhr -5,93% -3,095 54,43 35,62
Nexi S.p.A. IT0005366767 5,084 16:31:37 Uhr +0,67% +0,0340 6,484 3,919
NGK Insulators Ltd. JP3695200000 10,40 16:31:08 Uhr 0% 0 12,60 9,350
NIBE Industrier AB SE0015988019 3,864 16:32:02 Uhr +1,79% +0,0680 4,972 2,804
Nidec Corp. JP3734800000 15,55 16:31:09 Uhr +1,87% +0,2850 21,26 11,43
Nikon Corp. JP3657400002 8,216 16:31:33 Uhr 0% 0 11,84 7,668
Nippon Building Fund Inc. JP3027670003 755,00 16:31:01 Uhr +1,34% +10,00 860,00 652,00
Nippon Paint Holdings Co. Ltd. JP3749400002 6,950 16:31:03 Uhr -0,71% -0,0500 7,400 5,150
Nippon Prologis REIT Inc. JP3047550003 1.520,00 14.07.2025 0% 0 1.520,00 433,33
Nippon Steel Corp. JP3381000003 16,21 16:31:41 Uhr -1,43% -0,2360 21,65 15,64
Nippon Yusen K.K. (NYK Line) JP3753000003 29,61 16:31:09 Uhr -0,90% -0,2700 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 16,80 16:30:59 Uhr +0,60% +0,1000 26,80 16,50
Niterra Co. Ltd. JP3738600000 28,60 16:30:58 Uhr -0,69% -0,2000 31,60 19,60
Nitto Denko Corp. JP3684000007 16,20 16:31:08 Uhr +0,62% +0,1000 18,80 11,50
NN Group N.V. NL0010773842 57,62 08:10:40 Uhr +1,66% +0,9400 57,26 41,16
Nokia Oyj FI0009000681 4,132 16:30:50 Uhr -2,85% -0,1210 4,994 3,245
Nomura Real Estate Hldgs Inc. JP3762900003 4,960 16:31:03 Uhr -0,80% -0,0400 5,480 4,040
Nomura Real Estate Mast.Fd Inc JP3048110005 865,00 16:31:01 Uhr 0% 0 960,00 805,00
Nomura Research Institute Ltd. JP3762800005 29,60 16:31:03 Uhr -1,33% -0,4000 36,20 25,40
Nordea Bank Abp FI4000297767 12,53 16:31:37 Uhr -0,52% -0,0650 13,29 9,866
Nordic Semiconductor ASA NO0003055501 11,62 08:11:02 Uhr +1,48% +0,1700 13,20 7,938
Norfolk Southern Corp. US6558441084 222,00 08:10:35 Uhr -0,89% -2,000 260,00 182,00
Northern Trust Corp. US6658591044 107,00 08:10:35 Uhr +0,94% +1,0000 111,00 74,50
NTT Data Group Corp. JP3165700000 22,60 16:31:12 Uhr -0,88% -0,2000 24,40 11,50
NTT Inc. JP3735400008 0,8592 16:31:09 Uhr -1,30% -0,0113 0,9871 0,8344
NVIDIA Corp. US67066G1040 147,82 16:31:13 Uhr +4,53% +6,400 147,64 76,20
NVR Inc. US62944T1051 6.450,00 08:10:59 Uhr 0% 0 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 193,00 16:30:53 Uhr +0,78% +1,500 268,00 132,50
Obayashi Corp. JP3190000004 12,30 16:31:12 Uhr -1,60% -0,2000 14,10 9,950
Oji Holdings Corp. JP3174410005 4,300 16:31:12 Uhr 0% 0 4,360 3,260
Okta Inc. US6792951054 78,75 16:31:55 Uhr +0,06% +0,0500 113,44 63,52
Old Dominion Freight Line Inc. US6795801009 140,35 08:11:51 Uhr -0,67% -0,9500 215,60 127,75
Omnicom Group Inc. US6819191064 61,60 08:10:31 Uhr +0,85% +0,5200 100,45 59,50
Omron Corp. JP3197800000 22,00 16:31:05 Uhr -0,90% -0,2000 41,20 20,00
ON Semiconductor Corp. US6821891057 51,40 16:30:37 Uhr +1,22% +0,6200 72,95 28,04
Oneok Inc. (New) US6826801036 69,61 08:10:51 Uhr +0,85% +0,5900 111,96 68,03
Ono Pharmaceutical Co. Ltd. JP3197600004 9,450 16:31:05 Uhr +1,07% +0,1000 13,50 8,650
Open House Group Co. Ltd. JP3173540000 38,20 16:31:05 Uhr -1,55% -0,6000 39,20 28,60
Open Text Corp. CA6837151068 24,14 16:31:55 Uhr +0,58% +0,1400 31,40 20,43
Oracle Corp. Japan JP3689500001 92,50 16:31:06 Uhr -1,60% -1,500 107,00 66,50
Oriental Land Co. Ltd. JP3198900007 17,10 16:31:17 Uhr -0,58% -0,1000 27,00 16,90
ORIX Corp. JP3200450009 18,90 16:31:24 Uhr -1,05% -0,2000 22,40 15,90
Orkla ASA NO0003733800 9,110 08:10:29 Uhr +0,83% +0,0750 10,35 7,370
Orsted A/S DK0060094928 40,99 16:00:13 Uhr +10,16% +3,780 61,28 32,39
Otis Worldwide Corp. US68902V1070 86,16 16:31:59 Uhr +1,06% +0,9000 97,86 77,32
Otsuka Corp. JP3188200004 16,10 16:31:05 Uhr -0,62% -0,1000 23,60 16,20
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,28 16:30:51 Uhr -0,18% -0,0200 12,66 9,426
Paccar Inc. US6937181088 82,19 16:00:10 Uhr -0,29% -0,2400 112,58 75,34
Palo Alto Networks Inc. US6974351057 164,78 16:00:13 Uhr +2,03% +3,280 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 28,40 16:31:03 Uhr 0% 0 30,40 18,40
Pandora A/S DK0060252690 136,90 16:31:17 Uhr -1,33% -1,850 188,95 111,60
Park24 Co. Ltd. JP3780100008 10,70 16:00:14 Uhr -0,93% -0,1000 13,50 8,000
Parker-Hannifin Corp. US7010941042 607,20 08:10:12 Uhr -0,23% -1,400 682,00 455,30
Partners Group Holding AG CH0024608827 1.144,00 16:00:09 Uhr +1,06% +12,00 1.278,50 675,60
Paychex Inc. US7043261079 123,30 08:10:12 Uhr +1,23% +1,500 146,00 111,50
Paycom Software Inc. US70432V1026 189,80 16:00:13 Uhr +0,90% +1,700 232,50 138,55
PayPal Holdings Inc. US70450Y1038 63,28 16:30:31 Uhr +0,16% +0,1000 89,96 49,60
Pearson PLC GB0006776081 12,21 16:00:12 Uhr +0,12% +0,0150 16,76 11,49
Pembina Pipeline Corp. CA7063271034 31,84 16:31:49 Uhr +0,86% +0,2700 41,47 30,16
PepsiCo Inc. US7134481081 115,60 17:00:25 Uhr -0,34% -0,4000 162,72 109,76
Persol Holdings Co. Ltd. JP3547670004 1,630 16:00:14 Uhr -0,61% -0,0100 1,750 1,210
Phoenix Group Holdings PLC GB00BGXQNP29 7,470 16:32:10 Uhr -0,33% -0,0250 7,810 5,735
Pirelli & C. S.p.A. IT0005278236 5,820 16:00:12 Uhr +0,66% +0,0380 6,296 4,751
Plus500 Ltd. IL0011284465 38,00 16:32:03 Uhr -0,37% -0,1400 41,14 25,30
PNC Financial Services Group US6934751057 165,00 08:10:12 Uhr -0,60% -1,0000 202,00 128,00
Poste Italiane S.p.A. IT0003796171 17,78 16:31:41 Uhr -1,22% -0,2200 19,22 11,33
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,16 16:31:21 Uhr +2,57% +0,4550 19,00 11,05
Powszechny Zaklad Ubezpieczen PLPZU0000011 14,09 12:31:32 Uhr +0,14% +0,0200 14,85 8,870
Principal Financial Group Inc. US74251V1026 68,50 08:10:12 Uhr +1,48% +1,0000 84,50 60,00
Progressive Corp. US7433151039 211,05 08:10:12 Uhr +1,71% +3,550 272,00 192,10
Prosus N.V. NL0013654783 48,85 16:31:37 Uhr +2,25% +1,075 48,37 30,04
Proximus S.A. BE0003810273 8,405 08:10:03 Uhr -0,41% -0,0350 8,470 4,758
Prudential Financial Inc. US7443201022 89,74 08:10:12 Uhr +0,11% +0,1000 122,40 83,54
Prysmian S.p.A. IT0004176001 62,08 16:31:41 Uhr +2,41% +1,460 72,62 38,90
Pulte Group Inc. US7458671010 96,35 08:10:12 Uhr -0,34% -0,3300 138,00 80,88
Qorvo Inc. US74736K1016 75,93 16:30:10 Uhr +1,28% +0,9600 118,88 44,94
Quest Diagnostics Inc. US74834L1008 143,25 08:10:20 Uhr +0,95% +1,350 167,40 128,45
Raiffeisen Bank Intl AG AT0000606306 25,00 16:30:46 Uhr +0,73% +0,1800 27,20 15,82
Raymond James Financial Inc. US7547301090 135,00 08:11:35 Uhr +1,50% +2,000 164,00 97,00
Realty Income Corp. US7561091049 49,81 16:00:12 Uhr +0,58% +0,2850 59,66 47,07
Recordati - Ind.Chim.Farm. SpA IT0003828271 52,55 16:31:41 Uhr -2,41% -1,300 60,45 44,08
Recruit Holdings Co. Ltd. JP3970300004 46,41 16:31:17 Uhr +0,83% +0,3800 72,58 40,03
Regions Financial Corp. US7591EP1005 21,00 08:10:28 Uhr +0,96% +0,2000 25,80 16,10
Relx PLC GB00B2B0DG97 45,86 16:32:30 Uhr -0,43% -0,2000 49,84 39,82
Renesas Electronics Corp. JP3164720009 10,76 16:30:56 Uhr -1,70% -0,1860 18,83 8,394
Republic Services Inc. US7607591002 208,80 08:10:28 Uhr +2,00% +4,100 228,80 174,25
ResMed Inc. US7611521078 216,70 08:10:55 Uhr +0,23% +0,5000 242,20 180,30
Resona Holdings Inc. JP3500610005 7,350 16:31:33 Uhr -0,68% -0,0500 8,700 4,980
Ricoh Co. Ltd. JP3973400009 7,400 16:31:10 Uhr -0,67% -0,0500 11,20 7,250
Rightmove PLC GB00BGDT3G23 9,000 16:32:03 Uhr -1,10% -0,1000 9,250 5,900
Riocan Real Estate Inv. Trust CA7669101031 11,29 16:32:07 Uhr +2,01% +0,2220 13,68 9,993
Rivian Automotive Inc. US76954A1034 10,88 16:32:13 Uhr +0,37% +0,0400 16,30 8,550
Rockwell Automation Inc. US7739031091 292,30 08:10:28 Uhr +0,69% +2,000 292,60 193,25
Rohm Co. Ltd. JP3982800009 11,10 16:30:59 Uhr +1,51% +0,1650 13,86 6,640
Rollins Inc. US7757111049 47,39 08:11:35 Uhr +1,15% +0,5400 50,96 42,12
Roper Technologies Inc. US7766961061 468,40 08:11:35 Uhr +0,67% +3,100 560,40 463,50
Ross Stores Inc. US7782961038 111,90 08:10:28 Uhr +0,81% +0,9000 149,52 107,70
Ryman Healthcare Ltd. NZRYME0001S4 1,247 16:30:34 Uhr 0% 0 2,800 1,015
S&P Global Inc. US78409V1044 453,70 16:31:12 Uhr -0,08% -0,3500 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 14,25 16:31:51 Uhr -0,25% -0,0350 16,10 11,39
Salesforce Inc. US79466L3024 222,90 16:30:07 Uhr -0,18% -0,4000 356,70 202,55
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4838 16:00:18 Uhr +1,13% +0,0054 0,7309 0,2786
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,7255 16:00:23 Uhr +0,35% +0,0025 0,9705 0,3510
Sandvik AB SE0000667891 20,33 16:00:12 Uhr +0,30% +0,0600 21,44 15,68
Santander Bank Polska S.A. PLBZ00000044 117,25 16:31:20 Uhr -0,55% -0,6500 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 9,450 16:31:05 Uhr +1,07% +0,1000 11,50 7,900
SAP SE DE0007164600 259,10 09:19:38 Uhr +1,81% +4,600 281,40 177,38
Saputo Inc. CA8029121057 17,10 16:31:49 Uhr -0,64% -0,1100 21,17 14,66
Sartorius AG DE0007165631 210,80 16:32:32 Uhr +0,14% +0,3000 285,70 166,15
Sartorius Stedim Biotech S.A. FR0013154002 197,45 08:10:43 Uhr -1,77% -3,550 226,90 145,15
SBA Communications Corp. US78410G1040 197,50 16:31:58 Uhr -0,23% -0,4500 230,50 184,50
SBI Shinsei Bank Ltd. JP3729000004 17,20 14.07.2025 0% 0 17,20 17,20
Schindler Holding AG CH0024638212 306,50 16:30:26 Uhr -0,16% -0,5000 0 0
Schneider Electric SE FR0000121972 226,20 16:30:51 Uhr +1,28% +2,850 273,20 175,62
Schroders PLC GB00BP9LHF23 4,496 16:32:10 Uhr +0,85% +0,0380 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 69,52 16:30:57 Uhr +1,76% +1,200 91,66 47,93
SCSK Corp. JP3400400002 24,00 16:31:05 Uhr +0,84% +0,2000 27,00 14,80
Seagate Technolog.Holdings PLC IE00BKVD2N49 127,94 16:32:04 Uhr +0,27% +0,3400 128,62 56,73
Segro PLC GB00B5ZN1N88 7,350 16:31:51 Uhr -0,68% -0,0500 11,00 6,700
Seibu Holdings Inc. JP3417200007 23,60 16:31:05 Uhr -2,48% -0,6000 30,20 13,10
Seiko Epson Corp. JP3414750004 10,60 16:31:34 Uhr -0,93% -0,1000 17,90 10,60
Sekisui Chemical Co. Ltd. JP3419400001 14,60 16:31:05 Uhr 0% 0 16,60 11,60
Sekisui House Ltd. JP3420600003 18,00 16:31:16 Uhr -0,55% -0,1000 25,40 17,50
ServiceNow Inc. US81762P1021 833,50 16:00:13 Uhr +2,64% +21,40 1.127,40 595,90
Severn Trent PLC GB00B1FH8J72 30,60 16:32:30 Uhr +0,66% +0,2000 33,40 27,40
Sharp Corp. JP3359600008 3,670 16:31:41 Uhr -2,08% -0,0780 6,262 3,662
Sherwin-Williams Co. US8243481061 293,60 08:10:40 Uhr +0,10% +0,3000 379,65 277,15
Shimizu Corp. JP3358800005 9,250 16:31:16 Uhr -0,54% -0,0500 9,850 5,150
Shin-Etsu Chemical Co. Ltd. JP3371200001 26,64 16:31:16 Uhr +0,41% +0,1100 40,45 21,52
Shizuoka Financial Group Inc. JP3351500008 9,800 16:31:05 Uhr +0,51% +0,0500 10,50 7,150
Shopify Inc. CA82509L1076 99,73 16:30:10 Uhr -0,53% -0,5300 123,88 45,47
Siemens Healthineers AG DE000SHL1006 46,20 16:32:33 Uhr +0,52% +0,2400 57,94 41,50
Sika AG CH0418792922 219,80 16:30:29 Uhr +1,10% +2,400 240,70 148,50
Singapore Airlines Ltd. SG1V61937297 4,864 16:30:51 Uhr +1,21% +0,0580 4,839 3,948
Singapore Exchange Ltd. SG1J26887955 10,31 16:30:43 Uhr -0,10% -0,0100 10,36 6,492
Sino Biopharmaceutical Ltd. KYG8167W1380 0,6930 16:30:38 Uhr +5,93% +0,0388 0,6558 0,3020
Skandinaviska Enskilda Banken SE0000148884 14,63 16:31:55 Uhr -0,48% -0,0700 16,32 11,33
SKF AB SE0000108227 19,82 16:31:53 Uhr +0,53% +0,1050 21,95 14,28
Skyworks Solutions Inc. US83088M1027 63,91 16:32:29 Uhr +0,63% +0,4000 109,78 43,44
Snam S.p.A. IT0003153415 5,034 16:31:41 Uhr +0,24% +0,0120 5,312 4,155
Snap Inc. US83304A1060 8,276 16:30:07 Uhr +2,65% +0,2140 14,90 6,344
Snap-on Inc. US8330341012 272,00 08:10:20 Uhr +1,04% +2,800 352,70 243,60
Snowflake Inc. US8334451098 183,28 16:32:00 Uhr -0,16% -0,3000 193,32 97,55
Sodexo S.A. FR0000121220 51,20 17:46:07 Uhr +1,79% +0,9000 88,55 50,15
Sofina S.A. BE0003717312 269,00 08:11:11 Uhr 0% 0 283,00 201,20
SoftBank Corp. JP3732000009 1,247 16:31:33 Uhr +0,52% +0,0065 1,363 1,079
SoftBank Group Corp. JP3436100006 60,22 16:31:33 Uhr +1,67% +0,9900 67,59 34,50
Sompo Holdings Inc. JP3165000005 24,60 16:31:04 Uhr +1,65% +0,4000 29,20 15,90
Sony Group Corp. JP3435000009 20,54 16:31:33 Uhr -0,68% -0,1400 24,41 14,46
SpareBank 1 Sor-Norge ASA NO0010631567 15,66 08:12:21 Uhr +1,69% +0,2600 15,88 10,76
Spark New Zealand Ltd. NZTELE0001S4 1,310 16:30:47 Uhr +3,97% +0,0500 2,400 0,9350
Spirax Group PLC GB00BWFGQN14 68,50 16:32:03 Uhr +1,48% +1,0000 105,00 62,00
SSAB AB SE0000171100 5,440 16:32:29 Uhr -0,58% -0,0320 6,592 3,749
St. James's Place PLC GB0007669376 13,98 16:31:53 Uhr -1,89% -0,2700 14,25 6,530
Stanley Black & Decker Inc. US8545021011 61,28 08:10:20 Uhr -1,03% -0,6400 99,78 48,99
STMicroelectronics N.V. NL0000226223 27,43 08:10:39 Uhr +0,27% +0,0750 38,42 16,02
Storebrand ASA NO0003053605 12,32 08:10:29 Uhr +1,65% +0,2000 12,36 8,520
Straumann Holding AG CH1175448666 112,10 16:30:16 Uhr +1,22% +1,350 0 0
Stryker Corp. US8636671013 334,60 08:10:20 Uhr +0,33% +1,100 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 20,80 16:31:05 Uhr 0% 0 20,80 13,30
Sumco Corp. JP3322930003 6,812 16:31:41 Uhr +1,67% +0,1120 15,22 4,522
Sumitomo Heavy Industries Ltd. JP3405400007 17,70 16:31:16 Uhr +1,72% +0,3000 25,60 15,80
Sumitomo Metal Mining Co. Ltd. JP3402600005 19,60 16:31:16 Uhr 0% 0 29,40 14,50
Sumitomo Mitsui Financ. Group JP3890350006 20,79 16:31:11 Uhr +0,27% +0,0550 25,39 16,45
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 31,40 16:31:16 Uhr -1,26% -0,4000 37,00 23,60
Sumitomo Rubber Ind. Ltd. JP3404200002 9,500 16:00:25 Uhr -0,52% -0,0500 12,00 7,400
Sun Hung Kai Properties Ltd. HK0016000132 9,850 16:30:43 Uhr +1,03% +0,1000 10,50 7,600
Suntory Beverage & Food Ltd. JP3336560002 25,54 16:30:57 Uhr +1,11% +0,2800 35,12 25,00
Svenska Cellulosa AB SE0000112724 11,07 16:31:53 Uhr +0,59% +0,0650 13,62 10,78
Svenska Handelsbanken AB SE0007100599 11,10 16:32:29 Uhr -1,16% -0,1300 12,35 8,496
Sweco AB SE0014960373 14,82 16:32:18 Uhr +0,27% +0,0400 17,38 13,28
Swedish Orphan Biovitrum AB SE0000872095 26,32 16:00:18 Uhr +1,08% +0,2800 30,50 22,20
Swiss Re AG CH0126881561 149,90 16:30:29 Uhr -0,30% -0,4500 165,15 88,56
Swisscom AG CH0008742519 598,50 16:30:29 Uhr -0,58% -3,500 615,50 438,60
Synchrony Financial US87165B1035 60,54 08:10:46 Uhr +1,15% +0,6900 67,10 38,00
Synopsys Inc. US8716071076 480,85 16:00:13 Uhr +0,74% +3,550 566,40 327,45
Sysmex Corp. JP3351100007 14,00 16:31:24 Uhr -2,10% -0,3000 19,90 13,40
T & D Holdings Inc. JP3539220008 19,30 16:31:09 Uhr +2,12% +0,4000 20,80 13,00
Taisei Corp. JP3443600006 48,40 16:31:09 Uhr -1,22% -0,6000 50,00 32,00
Taiyo Yuden Co. Ltd. JP3452000007 14,50 16:31:09 Uhr -0,68% -0,1000 29,20 10,70
Talanx AG DE000TLX1005 109,90 16:32:33 Uhr -1,26% -1,400 116,70 63,20
Target Corp. US87612E1064 89,00 16:30:07 Uhr -0,56% -0,5000 148,76 77,94
Taylor Wimpey PLC GB0008782301 1,270 16:32:29 Uhr -0,78% -0,0100 2,012 1,165
TDK Corp. JP3538800008 9,722 16:31:33 Uhr +1,27% +0,1220 13,07 7,000
Teijin Ltd. JP3544000007 7,000 16:31:09 Uhr -0,71% -0,0500 8,950 6,450
Tele2 AB SE0005190238 12,12 16:32:29 Uhr -0,53% -0,0650 13,34 8,738
Teleflex Inc. US8793691069 97,50 08:11:51 Uhr 0% 0 218,00 97,50
Telenor ASA NO0010063308 13,24 08:10:29 Uhr +1,85% +0,2400 13,60 10,27
Telia Company AB SE0000667925 2,937 16:32:29 Uhr -0,07% -0,0020 3,461 2,441
TELUS Corp. CA87971M1032 13,90 16:00:16 Uhr -0,71% -0,1000 15,40 12,20
Terumo Corp. JP3546800008 14,10 16:31:09 Uhr 0% 0 19,60 13,70
Texas Instruments Inc. US8825081040 188,30 08:03:21 Uhr -0,14% -0,2600 205,30 124,20
Thule Group AB (publ) SE0006422390 25,42 16:32:04 Uhr +4,87% +1,180 34,18 19,90
TIS Inc. JP3104890003 25,60 16:00:24 Uhr -1,54% -0,4000 28,60 18,00
Tokio Marine Holdings Inc. JP3910660004 34,40 16:31:35 Uhr +3,52% +1,170 38,04 24,95
Tokyo Century Corp. JP3424950008 9,600 16:00:14 Uhr +1,59% +0,1500 10,70 7,750
Tokyo Electron Ltd. JP3571400005 157,30 16:31:17 Uhr +3,45% +5,250 207,30 103,70
Tokyu Corp. JP3574200006 9,400 16:31:09 Uhr 0% 0 12,00 9,400
Tomra Systems ASA NO0012470089 13,72 08:11:45 Uhr +0,22% +0,0300 15,78 10,83
Toray Industries Inc. JP3621000003 5,754 16:31:09 Uhr -0,14% -0,0080 6,796 3,998
Toronto-Dominion Bank, The CA8911605092 63,18 16:32:28 Uhr +0,48% +0,3000 63,81 48,68
Tosoh Corp. JP3595200001 12,60 16:31:09 Uhr 0% 0 13,40 10,70
Toyota Industries Corp. JP3634600005 93,25 16:30:59 Uhr +0,97% +0,9000 112,40 60,75
Trane Technologies PLC IE00BK9ZQ967 376,40 16:30:11 Uhr +0,51% +1,900 403,20 249,70
TransUnion US89400J1079 79,50 16:00:20 Uhr +1,92% +1,500 101,00 60,50
Travelers Companies Inc.,The US89417E1091 217,80 08:10:31 Uhr +1,26% +2,700 252,90 186,00
Trelleborg AB SE0000114837 33,02 16:32:04 Uhr +0,30% +0,1000 38,82 27,34
Trend Micro Inc. JP3637300009 54,10 16:31:08 Uhr -0,28% -0,1500 73,65 39,58
Trimble Inc. US8962391004 68,62 08:11:35 Uhr +1,18% +0,8000 73,70 44,03
Truist Financial Corp. US89832Q1094 39,05 16:31:45 Uhr +0,03% +0,0100 46,61 30,20
Twilio Inc. US90138F1021 101,36 08:10:50 Uhr +5,81% +5,570 143,74 51,33
U.S. Bancorp US9029733048 39,91 16:30:51 Uhr -0,77% -0,3100 51,16 31,50
Ulta Beauty Inc. US90384S3031 409,50 16:30:07 Uhr +0,32% +1,300 430,80 281,80
Unicharm Corp. JP3951600000 5,800 16:30:57 Uhr -0,85% -0,0500 10,80 5,850
United Overseas Bank Ltd. SG1M31001969 24,67 16:30:43 Uhr +0,65% +0,1600 27,46 19,96
United Rentals Inc. US9113631090 694,20 16:30:33 Uhr +0,73% +5,000 835,60 485,70
United Urban Investment Corp. JP3045540006 895,00 16:31:01 Uhr -0,56% -5,000 930,00 770,00
United Utilities Group PLC GB00B39J2M42 12,70 16:31:49 Uhr 0% 0 13,90 11,00
Unity Software Inc. US91332U1016 25,66 16:00:20 Uhr +0,21% +0,0550 28,49 12,60
Universal Music Group N.V. NL0015000IY2 26,75 08:11:33 Uhr +1,67% +0,4400 28,72 20,92
UOL Group Ltd. SG1S83002349 4,460 16:30:38 Uhr -1,33% -0,0600 4,520 3,500
USS Co. Ltd. JP3944130008 9,400 16:31:06 Uhr -0,53% -0,0500 9,700 7,250
V.F. Corp. US9182041080 10,42 16:30:43 Uhr -0,25% -0,0260 26,68 8,466
Vail Resorts Inc. US91879Q1094 139,00 16:30:45 Uhr +0,72% +1,0000 186,00 113,00
Veeva System Inc. US9224751084 241,70 16:30:33 Uhr +0,08% +0,2000 253,90 162,10
Vend Marketplaces ASA NO0003028904 30,26 08:10:29 Uhr +2,16% +0,6400 33,86 23,54
Venture Corp. Ltd. SG0531000230 8,050 16:30:38 Uhr -1,23% -0,1000 10,60 6,700
Verisign Inc. US92343E1029 241,40 16:30:47 Uhr -0,37% -0,9000 254,50 156,50
Verisk Analytics Inc. US92345Y1064 260,60 16:30:47 Uhr -0,34% -0,9000 287,30 235,00
Vestas Wind Systems A/S DK0061539921 14,38 16:30:37 Uhr +3,79% +0,5250 23,14 10,99
Vici Properties Inc. US9256521090 28,79 16:30:16 Uhr +0,42% +0,1200 31,47 25,98
Vienna Insurance Group AG AT0000908504 43,85 16:30:50 Uhr -1,68% -0,7500 46,40 28,05
VINCI S.A. FR0000125486 124,40 16:30:51 Uhr -1,35% -1,700 129,95 96,32
Vitrolife AB SE0011205202 13,10 16:32:08 Uhr +0,77% +0,1000 23,32 12,06
voestalpine AG AT0000937503 24,60 16:30:50 Uhr -0,73% -0,1800 26,68 16,79
Vonovia SE DE000A1ML7J1 28,22 16:32:31 Uhr -0,49% -0,1400 33,63 24,22
W.P. Carey Inc. US92936U1097 54,32 16:00:13 Uhr +0,67% +0,3600 61,80 49,44
Wallenstam AB SE0017780133 4,004 16:32:19 Uhr +2,35% +0,0920 5,305 3,536
Warehouses De Pauw N.V. BE0974349814 20,38 16:00:18 Uhr +0,20% +0,0400 26,56 18,04
WARNER BROS. DISCOVERY INC. US9344231041 10,39 16:30:59 Uhr +0,74% +0,0760 11,83 6,060
Warner Music Group Corp. US9345502036 26,51 16:30:34 Uhr +2,43% +0,6300 34,73 22,35
Waste Connections Inc. CA94106B1013 157,65 16:32:06 Uhr +0,06% +0,1000 183,70 150,25
Waste Management Inc. US94106L1098 195,38 16:30:47 Uhr +0,21% +0,4000 223,35 181,16
Waters Corp. US9418481035 257,00 16:30:47 Uhr -3,46% -9,200 402,10 259,10
Weir Group PLC, The GB0009465807 29,78 16:32:29 Uhr -0,07% -0,0200 30,26 21,62
West Fraser Timber Co. Ltd. CA9528451052 64,25 16:32:00 Uhr +0,16% +0,1000 93,90 61,25
Western Digital Corp. US9581021055 58,30 16:30:47 Uhr +1,39% +0,8000 71,85 25,99
Westinghouse Air Br. Tech.Corp US9297401088 181,90 16:30:53 Uhr +0,19% +0,3500 201,80 135,85
Wharf (Holdings) Ltd., The HK0004000045 2,440 16:30:43 Uhr -1,61% -0,0400 2,880 1,930
Wheaton Precious Metals Corp. CA9628791027 77,94 16:32:28 Uhr -0,61% -0,4800 82,40 48,76
Williams Cos.Inc., The US9694571004 49,82 16:30:53 Uhr -0,73% -0,3650 58,20 37,12
Willis Towers Watson PLC IE00BDB6Q211 260,00 16:30:37 Uhr 0% 0 324,00 238,00
Wix.com Ltd. IL0011301780 128,30 16:30:33 Uhr -1,23% -1,600 238,30 120,00
Wolters Kluwer N.V. NL0000395903 138,85 16:30:51 Uhr -0,04% -0,0500 182,60 134,70
Worldline S.A. FR0011981968 3,613 16:00:13 Uhr +1,49% +0,0530 10,75 2,921
WPP PLC JE00B8KF9B49 4,840 16:31:49 Uhr +0,83% +0,0400 10,70 4,780
Wärtsilä Corp. FI0009003727 19,62 08:10:31 Uhr -0,03% -0,0050 20,80 14,49
Xylem Inc. US98419M1009 112,65 16:30:53 Uhr +0,49% +0,5500 130,50 90,76
Yakult Honsha Co. Ltd. JP3931600005 14,90 16:31:06 Uhr -0,67% -0,1000 20,60 14,90
Yamada Holdings Co. Ltd. JP3939000000 2,580 16:31:06 Uhr -0,77% -0,0200 2,840 2,420
Yamaha Corp. JP3942600002 5,795 16:31:35 Uhr -1,19% -0,0700 8,040 5,473
Yamaha Motor Co. Ltd. JP3942800008 6,282 16:31:34 Uhr +1,58% +0,0980 9,024 5,954
Yara International ASA NO0010208051 32,40 08:10:29 Uhr +2,08% +0,6600 34,45 24,30
Yaskawa Electric Corp. JP3932000007 16,59 16:31:17 Uhr -1,54% -0,2600 32,44 16,10
Yokogawa Electric Corp. JP3955000009 21,40 16:31:09 Uhr -0,93% -0,2000 25,40 15,40
Yum China Hldgs Inc. US98850P1093 40,56 16:30:15 Uhr -0,39% -0,1600 49,41 26,53
Yum! Brands, Inc. US9884981013 126,00 08:10:44 Uhr -0,94% -1,200 150,00 115,85
Zim Integrated Shipp.Serv.Ltd. IL0065100930 13,54 16:30:12 Uhr +0,97% +0,1300 27,88 9,971
Zoetis Inc. US98978V1035 133,46 16:00:13 Uhr +0,56% +0,7400 179,34 127,48
Zoominfo Technologies Inc. US98980F1049 9,100 16:30:46 Uhr +0,55% +0,0500 12,20 6,400
Zscaler Inc. US98980G1022 249,45 16:30:10 Uhr -0,56% -1,400 270,25 139,64
Zurich Insurance Group AG CH0011075394 589,60 16:30:29 Uhr -0,41% -2,400 637,80 305,80
Kennzahlen
Historische Kurse