Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

6.807,16 EUR

+0,94% +63,49

Kursdaten

  • Börse Stuttgart
  • Letzter 6.807,16
  • Änderung +0,94 %
  • Stand 06.10.25 15:55 Uhr
  • Eröffnung 6.777,24
  • Vortag 6.743,67
  • Tageshoch 6.846,29
  • Tagestief 6.767,88
  • 52W Hoch 6.875,73 (10.02.25)
  • 52W Tief 5.251,94 (07.04.25)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (536)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 49,80 16:00:22 Uhr +0,40% +0,2000 51,50 34,20
A.P.Møller-Mærsk A/S DK0010244508 1.677,50 12:31:04 Uhr -1,24% -21,00 1.964,50 1.207,50
a2 Milk Co. Ltd., The NZATME0002S8 4,951 12:30:13 Uhr +0,02% +0,0010 5,336 2,852
AAK AB SE0011337708 22,34 16:00:34 Uhr +0,45% +0,1000 30,00 21,28
AB Sagax SE0005127818 17,82 12:31:50 Uhr -0,06% -0,0100 24,94 15,77
ABB Ltd. CH0012221716 63,16 12:30:07 Uhr +0,99% +0,6200 62,94 17,52
Ackermans & van Haaren N.V. BE0003764785 218,60 08:10:02 Uhr -0,91% -2,000 232,80 178,20
ACS, Act.de Constr.y Serv. SA ES0167050915 70,30 12:31:23 Uhr +1,15% +0,8000 70,35 40,52
Addtech AB SE0014781795 27,34 12:32:13 Uhr -0,15% -0,0400 32,96 23,58
Admiral Group PLC GB00B02J6398 37,84 12:31:57 Uhr +1,67% +0,6200 42,72 28,52
Adobe Inc. US00724F1012 296,35 12:32:00 Uhr -0,08% -0,2500 524,20 285,95
Advanced Micro Devices Inc. US0079031078 179,60 15:54:31 Uhr +27,16% +38,36 161,94 68,80
Advantest Corp. JP3122400009 101,88 12:31:08 Uhr +14,42% +12,84 90,90 30,56
Adyen N.V. NL0012969182 1.451,20 12:31:22 Uhr +0,99% +14,20 1.854,00 1.168,00
Aena SME S.A. ES0105046017 22,67 12:31:19 Uhr -0,13% -0,0300 25,72 19,31
AerCap Holdings N.V. NL0000687663 106,75 16:00:26 Uhr +1,09% +1,150 106,65 76,72
AFLAC Inc. US0010551028 95,94 16:00:25 Uhr +1,22% +1,160 109,10 83,96
AGEAS SA/NV BE0974264930 58,00 08:10:02 Uhr -0,68% -0,4000 63,00 45,36
Agilent Technologies Inc. US00846U1016 120,30 16:00:25 Uhr +0,94% +1,120 146,96 87,10
Agnico Eagle Mines Ltd. CA0084741085 145,10 16:00:22 Uhr +1,01% +1,450 145,00 70,64
Air Products & Chemicals Inc. US0091581068 232,20 12:31:25 Uhr +0,91% +2,100 327,70 218,90
Ajinomoto Co. Inc. JP3119600009 24,40 12:31:22 Uhr +2,13% +0,5100 24,73 15,93
Alamos Gold Inc. (new) CA0115321089 29,48 08:11:06 Uhr +1,24% +0,3600 29,83 16,50
Alcon AG CH0432492467 66,16 12:30:08 Uhr +0,79% +0,5200 86,93 53,10
Alexandria Real Est. Equ. Inc. US0152711091 71,58 12:31:32 Uhr -0,17% -0,1200 112,45 59,48
Alfa Laval AB SE0000695876 40,75 12:31:53 Uhr +1,19% +0,4800 43,17 33,60
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7056 12:30:46 Uhr -2,19% -0,0158 0,7770 0,3868
Allegro.eu LU2237380790 7,914 12:31:28 Uhr +0,42% +0,0330 8,973 5,764
Alnylam Pharmaceuticals Inc US02043Q1076 388,00 16:00:26 Uhr +1,28% +4,900 408,80 190,65
AMADA Co. Ltd. JP3122800000 10,40 12:31:01 Uhr +1,96% +0,2000 10,90 7,150
Amadeus IT Group S.A. ES0109067019 67,82 12:31:21 Uhr +0,38% +0,2600 75,28 62,34
American Express Co. US0258161092 283,80 12:30:10 Uhr +0,94% +2,650 313,50 200,80
American International Grp Inc US0268747849 69,43 12:30:10 Uhr +0,78% +0,5400 80,87 64,07
American Tower Corp. US03027X1000 162,34 12:31:23 Uhr +0,52% +0,8400 210,90 161,50
Ameriprise Financial Inc. US03076C1062 417,00 16:00:24 Uhr +0,24% +1,0000 552,80 365,70
ANA Holdings Inc. JP3429800000 15,80 12:31:03 Uhr -1,25% -0,2000 18,50 15,40
Analog Devices Inc. US0326541051 206,65 12:31:57 Uhr -0,74% -1,550 234,70 140,90
Antofagasta PLC GB0000456144 31,11 12:31:57 Uhr +0,52% +0,1600 32,41 15,19
Apollo Global Management(New.) US03769M1062 106,60 16:00:34 Uhr -2,11% -2,300 173,20 92,78
Applied Materials Inc. US0382221051 187,68 12:31:57 Uhr +0,95% +1,760 195,84 103,70
Arch Capital Group Ltd. BMG0450A1053 77,11 08:12:11 Uhr +2,04% +1,540 103,90 73,15
Ares Management Corp. US03990B1017 130,00 12:30:20 Uhr +0,82% +1,060 193,12 101,66
argenx SE US04016X1019 665,00 08:12:46 Uhr 0% 0 665,00 454,00
Asahi Kasei Corp. JP3111200006 6,702 12:31:08 Uhr +1,51% +0,1000 7,282 5,440
Ashtead Group PLC GB0000536739 57,50 12:31:57 Uhr -0,86% -0,5000 77,00 41,20
ASICS Corp. JP3118000003 22,47 12:30:56 Uhr +3,79% +0,8200 24,63 15,15
ASM International N.V. NL0000334118 546,00 08:11:04 Uhr -0,98% -5,400 629,00 345,80
ASML Holding N.V. NL0010273215 900,50 16:01:47 Uhr +2,75% +24,10 885,70 520,00
Assa-Abloy AB SE0007100581 30,17 12:31:53 Uhr +0,43% +0,1300 31,29 23,19
Associated British Foods PLC GB0006731235 24,00 12:32:00 Uhr +0,84% +0,2000 28,90 21,74
Atlas Copco AB SE0017486889 15,47 12:32:19 Uhr +0,68% +0,1050 17,33 11,83
Atlassian Corp. US0494681010 128,38 12:32:20 Uhr 0% 0 314,35 127,48
Auckland Intl Airport Ltd. NZAIAE0002S6 3,820 12:30:39 Uhr 0% 0 0 0
Auto Trader Group PLC GB00BVYVFW23 8,950 16:00:14 Uhr +0,56% +0,0500 10,50 7,650
Autodesk Inc. US0527691069 274,40 12:31:57 Uhr +1,12% +3,050 309,45 202,60
Automatic Data Processing Inc. US0530151036 250,40 12:32:00 Uhr +1,03% +2,550 303,70 239,95
AutoStore Holdings Ltd. BMG0670A1099 0,8230 08:12:00 Uhr +1,23% +0,0100 1,105 0,3920
Avalonbay Communities Inc. US0534841012 161,34 16:00:25 Uhr -1,09% -1,780 225,90 157,66
Avanza Bank Holding AB SE0012454072 32,83 12:31:50 Uhr +4,52% +1,420 33,28 18,22
Axfood AB SE0006993770 25,61 12:32:13 Uhr +0,47% +0,1200 27,89 19,21
Axon Enterprise Inc. US05464C1018 611,40 13:45:02 Uhr -0,62% -3,800 748,20 381,20
Azelis Group N.V. BE0974400328 11,57 16:00:33 Uhr -0,60% -0,0700 20,86 11,11
Bakkafrost P/F FO0000000179 39,74 08:11:04 Uhr +1,53% +0,6000 58,75 33,12
Banca Mediolanum S.p.A. IT0004776628 16,98 12:31:26 Uhr +0,41% +0,0700 17,60 10,51
BANDAI NAMCO Holdings Inc. JP3778630008 28,53 12:31:13 Uhr +2,74% +0,7600 0 0
Bank of Ireland Group PLC IE00BD1RP616 14,35 12:31:48 Uhr -1,34% -0,1950 14,56 8,172
Bank of Nova Scotia, The CA0641491075 55,75 08:10:12 Uhr +0,65% +0,3600 55,39 40,07
Bank Polska Kasa Opieki S.A. PLPEKAO00016 42,11 12:31:33 Uhr +0,38% +0,1600 51,90 30,48
BAWAG Group AG AT0000BAWAG2 109,00 16:00:26 Uhr -1,54% -1,700 117,10 66,10
BCE Inc. CA05534B7604 19,83 08:10:02 Uhr +0,51% +0,1000 30,92 18,44
Beijer Ref AB SE0015949748 13,50 12:31:50 Uhr +0,56% +0,0750 15,49 11,03
Berkeley Group Holdings PLC GB00BP0RGD03 44,60 12:31:54 Uhr -0,45% -0,2000 58,85 40,00
Best Buy Co. Inc. US0865161014 65,88 12:31:26 Uhr -0,65% -0,4300 91,37 49,99
Bk of New York MellonCorp.,The US0640581007 91,36 12:31:25 Uhr +1,22% +1,100 93,72 61,28
Booking Holdings Inc. US09857L1089 4.631,00 08:10:12 Uhr +0,17% +8,000 5.038,00 3.624,00
Broadcom Inc. US11135F1012 288,00 12:59:00 Uhr +0,12% +0,3500 318,10 120,80
Broadridge Financial Solutions US11133T1034 196,00 16:00:36 Uhr 0% 0 232,00 191,00
Brother Industries Ltd. JP3830000000 14,20 12:31:02 Uhr +1,43% +0,2000 18,50 12,60
Budimex S.A. PLBUDMX00013 122,40 12:31:30 Uhr +3,68% +4,350 157,00 100,70
Bunzl PLC GB00B0744B38 28,06 12:31:53 Uhr -1,75% -0,5000 43,66 25,56
CA Immobilien Anlagen AG AT0000641352 23,70 16:00:24 Uhr +0,17% +0,0400 26,80 20,56
Cadence Design Systems Inc. US1273871087 300,85 16:00:22 Uhr +1,93% +5,700 327,80 193,30
Calbee Inc. JP3220580009 15,90 12:31:02 Uhr 0% 0 20,60 13,20
Capgemini SE FR0000125338 124,20 08:10:45 Uhr -0,80% -1,0000 189,25 118,45
CapitaLand Ascendas REIT SG1M77906915 1,856 12:30:42 Uhr +0,10% +0,0018 1,944 1,579
CapitaLand Integrated Comm.Tr. SG1M51904654 1,527 12:30:42 Uhr -1,19% -0,0184 1,555 1,303
CapitaLand Investment Ltd SGXE62145532 1,750 12:30:28 Uhr -0,57% -0,0100 0 0
Carlsberg AS DK0010181759 99,14 12:31:04 Uhr -0,26% -0,2600 128,25 89,38
Carvana Co. US1468691027 326,05 12:31:21 Uhr +1,37% +4,400 351,65 139,16
Castellum AB SE0000379190 9,636 12:31:53 Uhr -0,29% -0,0280 12,96 8,768
CCC S.A. PLCCC0000016 40,05 12:31:35 Uhr -0,12% -0,0500 56,90 37,99
CDW Corp. US12514G1085 136,05 16:00:26 Uhr -0,58% -0,8000 205,20 123,95
Celestica Inc. CA15101Q2071 197,50 08:13:31 Uhr -5,95% -12,50 217,00 48,80
Cellnex Telecom S.A. ES0105066007 29,62 12:31:21 Uhr +0,68% +0,2000 36,79 28,14
CGI Inc. CA12532H1047 78,02 08:10:12 Uhr +1,64% +1,260 116,45 75,02
Charles Schwab Corp. US8085131055 80,46 08:10:39 Uhr +1,46% +1,160 86,18 58,23
Check Point Software Techs Ltd IL0010824113 170,50 16:00:25 Uhr -1,76% -3,050 215,90 153,35
Chiba Bank Ltd., The JP3511800009 8,550 12:31:02 Uhr -1,16% -0,1000 9,200 6,150
Chow Tai Fook Jewellery Group KYG211461085 1,630 12:30:18 Uhr +1,88% +0,0300 1,800 0,7700
Chubb Ltd. CH0044328745 240,00 12:30:07 Uhr 0% 0 0 0
Chugai Pharmaceutical Co. Ltd. JP3519400000 43,56 12:31:03 Uhr +9,67% +3,840 52,72 34,62
Cincinnati Financial Corp. US1720621010 140,20 12:31:20 Uhr +1,15% +1,600 152,85 110,55
Cintas Corp. US1729081059 170,85 12:31:48 Uhr -1,07% -1,850 217,60 154,95
City Developments Ltd. SG1R89002252 4,680 12:30:10 Uhr -0,43% -0,0200 4,700 2,840
CK Asset Holdings Ltd. KYG2177B1014 4,090 12:30:27 Uhr -1,06% -0,0440 0 0
Cloudflare Inc. US18915M1071 186,62 12:32:05 Uhr +2,02% +3,700 193,74 72,62
CME Group Inc. US12572Q1058 226,65 12:31:04 Uhr +0,60% +1,350 260,95 194,60
Colruyt Group N.V. BE0974256852 32,08 08:10:02 Uhr -0,68% -0,2200 44,64 32,30
Comcast Corp. US20030N1019 26,49 12:32:00 Uhr +0,86% +0,2250 41,87 25,88
Commerzbank AG DE000CBK1001 31,96 12:31:41 Uhr -0,44% -0,1400 37,81 13,99
Compass Group PLC GB00BD6K4575 29,21 12:31:56 Uhr +0,69% +0,2000 34,45 26,42
Constellation Software Inc. CA21037X1006 2.505,00 12:32:02 Uhr +3,51% +85,00 3.360,00 2.230,00
ConvaTec Group PLC GB00BD3VFW73 2,740 12:31:56 Uhr +0,74% +0,0200 3,560 2,520
Copart Inc. US2172041061 38,99 12:32:04 Uhr +1,54% +0,5900 60,94 37,69
Corning Inc. US2193501051 71,92 12:30:53 Uhr +0,94% +0,6700 71,52 32,30
CPI Europe AG AT0000A21KS2 18,06 12:30:43 Uhr -0,11% -0,0200 19,57 14,60
CRH PLC IE0001827041 102,25 12:31:25 Uhr +0,34% +0,3500 105,00 69,98
Crown Castle Inc. US22822V1017 81,82 12:32:01 Uhr -0,05% -0,0400 106,00 77,88
CSPC Pharmaceutical Group Ltd. HK1093012172 1,049 12:30:12 Uhr +0,24% +0,0025 1,237 0,5220
CVC Capital Partners PLC JE00BRX98089 15,54 08:13:31 Uhr +0,58% +0,0900 23,43 14,33
Cyberagent Inc. JP3311400000 9,600 12:31:02 Uhr +0,52% +0,0500 10,50 5,800
CyberArk Software Ltd. IL0011334468 422,00 12:31:27 Uhr +0,93% +3,900 421,50 243,00
D'Ieteren Group S.A. BE0974259880 160,80 08:10:02 Uhr -0,31% -0,5000 206,60 147,70
D.R. Horton Inc. US23331A1097 148,34 16:00:25 Uhr +0,23% +0,3400 179,56 99,00
Dai Nippon Printing Co. Ltd. JP3493800001 14,40 12:31:03 Uhr +0,70% +0,1000 16,70 10,10
Dai-Ichi Life Holdings Inc. JP3476480003 6,300 16:00:32 Uhr 0% 0 7,300 5,050
Daiichi Sankyo Co. Ltd. JP3475350009 22,06 12:31:03 Uhr +4,30% +0,9100 31,42 18,00
Daito Trust Constr. Co. Ltd. JP3486800000 17,60 12:31:02 Uhr +1,15% +0,2000 22,00 13,30
Daiwa House Industry Co. Ltd. JP3505000004 29,60 12:31:03 Uhr +1,37% +0,4000 31,80 25,00
Daiwa Securities Group Inc. JP3502200003 6,800 12:31:21 Uhr +1,49% +0,1000 7,200 4,820
Dassault Systemes SE FR0014003TT8 29,02 08:11:47 Uhr -1,46% -0,4300 41,04 26,50
Datadog Inc. US23804L1035 130,68 12:30:15 Uhr +0,48% +0,6200 161,68 74,32
DBS Group Holdings Ltd. SG1L01001701 35,12 12:30:10 Uhr +1,24% +0,4300 34,90 24,62
Deere & Co. US2441991054 395,20 12:30:11 Uhr +0,16% +0,6500 492,40 359,60
Dentsu Group Inc. JP3551520004 17,90 12:31:21 Uhr +1,13% +0,2000 29,40 15,70
Deutsche Börse AG DE0005810055 227,30 12:31:41 Uhr +0,62% +1,400 294,20 206,10
DexCom Inc. US2521311074 56,83 16:00:25 Uhr -0,32% -0,1800 88,35 51,44
Digital Realty Trust Inc. US2538681030 150,72 16:00:25 Uhr +0,21% +0,3200 186,48 117,96
DNB Bank ASA NO0010161896 23,15 08:11:41 Uhr +0,96% +0,2200 24,32 18,23
Dollarama Inc. CA25675T1075 111,65 08:11:40 Uhr +0,36% +0,4000 122,85 88,96
Dominos Pizza Inc. US25754A2015 361,05 16:00:25 Uhr -1,16% -4,250 470,40 357,90
Dover Corp. US2600031080 143,05 12:31:24 Uhr +0,60% +0,8500 198,55 132,95
DSV A/S DK0060079531 176,55 12:31:04 Uhr -1,34% -2,400 219,10 143,35
Eaton Corporation PLC IE00B8KQN827 323,40 12:30:12 Uhr +2,07% +6,550 362,45 197,82
Ebara Corp. JP3166000004 20,86 12:31:08 Uhr +2,86% +0,5800 20,68 10,85
eBay Inc. US2786421030 78,98 12:32:01 Uhr +1,75% +1,360 85,98 51,85
EBOS Group Ltd. NZEBOE0001S6 14,40 12:30:35 Uhr -1,37% -0,2000 22,60 13,90
Edwards Lifesciences Corp. US28176E1082 66,05 16:00:25 Uhr +0,58% +0,3800 72,91 58,45
Eisai Co. Ltd. JP3160400002 27,57 12:31:08 Uhr +0,55% +0,1500 34,10 21,22
Elia Group BE0003822393 98,45 08:10:02 Uhr +0,82% +0,8000 104,70 57,88
Elisa Oyj FI0009007884 44,38 08:10:45 Uhr +0,27% +0,1200 48,88 40,74
Epiroc AB SE0015658109 19,22 12:32:14 Uhr +2,42% +0,4550 20,53 15,31
EQT AB SE0012853455 30,87 12:32:01 Uhr -1,72% -0,5400 32,82 20,49
Equinix Inc. US29444U7000 668,60 12:31:26 Uhr +1,64% +10,80 937,20 637,20
Equity Residential US29476L1070 53,50 16:00:25 Uhr -0,93% -0,5000 74,00 53,00
Erste Group Bank AG AT0000652011 87,30 12:30:43 Uhr +0,23% +0,2000 88,25 47,77
Everest Group Ltd. BMG3223R1088 300,10 12:31:20 Uhr -0,96% -2,900 373,70 275,30
EVN AG AT0000741053 23,40 12:30:43 Uhr -0,21% -0,0500 27,25 19,84
Expeditors Intl of Wash. Inc. US3021301094 105,65 12:31:26 Uhr -0,28% -0,3000 117,35 90,18
Fair Isaac Corp. US3032501047 1.587,50 12:31:35 Uhr +1,31% +20,50 2.272,00 1.116,50
Fairfax Finl Holdings Ltd. CA3039011026 1.490,00 08:11:06 Uhr 0% 0 1.570,00 1.098,00
Fanuc Corp. JP3802400006 25,83 12:31:25 Uhr +3,49% +0,8700 29,30 19,19
Fastighets AB Balder SE0017832488 5,948 12:31:52 Uhr -0,40% -0,0240 7,640 5,044
Ferrovial SE NL0015001FS8 50,24 08:12:25 Uhr -0,04% -0,0200 50,26 35,34
Fidelity Natl Inform.Svcs Inc. US31620M1062 56,98 12:30:43 Uhr +0,35% +0,2000 84,17 53,51
Finecobank Banca Fineco S.p.A. IT0000072170 18,28 12:31:24 Uhr +0,36% +0,0650 19,59 14,25
FirstService Corp. CA33767E2024 160,00 08:12:06 Uhr +0,63% +1,0000 185,00 142,00
Fiserv Inc. US3377381088 109,82 13:03:05 Uhr +1,22% +1,320 227,05 106,76
Fortinet Inc. US34959E1091 73,73 12:31:27 Uhr -0,07% -0,0500 109,68 60,69
Fortive Corp. US34959J1088 42,70 12:31:27 Uhr -0,44% -0,1900 60,00 39,79
Futu Holdings Ltd. US36118L1061 144,00 12:32:06 Uhr 0% 0 166,00 66,00
Gallagher & Co., Arthur J. US3635761097 266,00 12:30:56 Uhr +0,30% +0,8000 324,90 243,00
Garmin Ltd. CH0114405324 216,00 12:30:08 Uhr 0% 0 216,00 69,50
Gartner Inc. US3666511072 220,40 12:30:56 Uhr -0,36% -0,8000 540,00 193,95
GE Healthcare Technologies Inc US36266G1076 65,51 12:30:58 Uhr -0,55% -0,3600 89,58 52,10
GE Vernova Inc. US36828A1016 508,00 12:30:34 Uhr +0,59% +3,000 582,00 212,00
Geberit AG CH0030170408 646,00 12:30:08 Uhr +0,59% +3,800 689,00 407,30
GENMAB AS DK0010272202 282,10 12:31:04 Uhr -1,02% -2,900 285,00 157,00
Genuine Parts Co. US3724601055 118,30 16:00:24 Uhr -0,50% -0,6000 132,15 93,42
Gildan Activewear Inc. CA3759161035 51,50 12:31:56 Uhr +0,98% +0,5000 52,50 33,20
Gjensidige Forsikring ASA NO0010582521 24,60 08:11:47 Uhr -0,16% -0,0400 25,14 15,88
Global Payments Inc. US37940X1028 75,74 12:30:52 Uhr +1,23% +0,9200 113,30 58,08
GMO Payment Gateway Inc. JP3385890003 48,60 12:30:19 Uhr +3,40% +1,600 58,00 41,20
Grab Holdings Limited KYG4124C1096 5,310 12:31:36 Uhr +3,15% +0,1620 5,516 2,691
Grainger Inc., W.W. US3848021040 816,80 12:30:52 Uhr -0,66% -5,400 1.162,00 749,80
Great-West Lifeco Inc. CA39138C1068 34,40 08:11:06 Uhr +0,58% +0,2000 36,60 30,20
Grpe Bruxelles Lambert SA(GBL) BE0003797140 77,35 08:10:02 Uhr +0,32% +0,2500 77,10 62,80
Halma PLC GB0004052071 40,38 12:31:58 Uhr +1,00% +0,4000 40,06 27,38
Hang Lung Properties Ltd. HK0101000591 0,8750 12:30:09 Uhr +0,57% +0,0050 0,9550 0,6600
Hang Seng Bank Ltd. HK0011000095 13,00 12:30:41 Uhr +1,56% +0,2000 13,60 10,70
Hannover Rück SE DE0008402215 264,40 15:45:20 Uhr +3,36% +8,600 292,80 237,10
Hapag-Lloyd AG DE000HLAG475 116,10 12:30:53 Uhr -0,77% -0,9000 172,20 110,10
Hartford Insurance Group Inc. US4165151048 113,00 12:30:53 Uhr 0% 0 118,00 97,00
Haseko Corp. JP3768600003 14,00 12:31:02 Uhr +2,19% +0,3000 14,60 10,70
Hexagon AB SE0015961909 10,47 12:32:09 Uhr -0,71% -0,0750 11,56 7,558
Hilton Worldwide Holdings Inc. US43300A2033 220,30 12:30:56 Uhr +0,23% +0,5000 262,80 176,25
Hitachi Constr. Mach. Co. Ltd. JP3787000003 27,00 12:31:20 Uhr -0,74% -0,2000 28,20 19,40
Holmen AB SE0011090018 32,18 12:31:53 Uhr -2,31% -0,7600 40,24 31,92
Hologic Inc. US4364401012 58,00 12:30:54 Uhr +0,87% +0,5000 77,00 46,00
Hongkong Exch. + Clear. Ltd. HK0388045442 48,81 12:30:41 Uhr +0,04% +0,0200 50,20 33,87
Hongkong Land Holdings Ltd. BMG4587L1090 5,500 12:30:40 Uhr -0,90% -0,0500 5,650 3,420
Howmet Aerospace Inc. US4432011082 161,05 12:32:05 Uhr +0,09% +0,1500 171,90 90,92
Hoya Corp. JP3837800006 128,10 12:30:56 Uhr +3,85% +4,750 131,60 86,68
HubSpot Inc. US4435731009 385,40 12:30:12 Uhr -0,26% -1,0000 810,60 360,40
Hunt (J.B.) Transport Svcs Inc US4456581077 118,05 12:30:54 Uhr +0,25% +0,3000 185,75 108,80
Huntington Bancshares Inc. US4461501045 14,66 12:30:54 Uhr +0,25% +0,0360 17,50 10,83
Husqvarna AB SE0001662230 4,666 12:31:53 Uhr -1,27% -0,0600 6,224 3,748
Hydro One Ltd. CA4488112083 30,00 08:12:39 Uhr -0,66% -0,2000 33,80 28,60
IA Financial Corporation Inc. CA45075E1043 96,50 08:12:39 Uhr 0% 0 96,50 74,00
ICG PLC GB00BYT1DJ19 26,00 12:32:23 Uhr 0% 0 29,40 17,80
Icon PLC IE0005711209 165,00 12:30:57 Uhr +0,30% +0,5000 274,20 110,65
IDEXX Laboratories Inc. US45168D1046 539,40 12:30:54 Uhr +0,82% +4,400 590,20 321,80
IGM Financial Inc. CA4495861060 31,00 08:12:39 Uhr +0,65% +0,2000 31,60 24,80
Illinois Tool Works Inc. US4523081093 222,00 12:30:54 Uhr -0,18% -0,4000 264,70 195,00
Industrivärden AB SE0000190126 34,56 12:31:53 Uhr -0,17% -0,0600 36,98 27,20
Infineon Technologies AG DE0006231004 33,75 14:28:24 Uhr -0,79% -0,2700 39,41 23,50
Informa PLC GB00BMJ6DW54 10,70 12:31:57 Uhr 0% 0 10,80 7,350
Infrastrutt. Wireless Italiane IT0005090300 9,930 16:00:31 Uhr -0,70% -0,0700 11,02 8,765
Ingersoll-Rand Inc. US45687V1061 71,52 12:32:05 Uhr -0,08% -0,0600 100,35 58,92
InPost S.A. LU2290522684 10,93 08:11:20 Uhr +1,49% +0,1600 18,66 10,37
Intact Financial Corp. CA45823T1066 163,00 12:31:48 Uhr +0,62% +1,0000 199,00 159,00
Intel Corp. US4581401001 31,22 13:12:08 Uhr -1,85% -0,5900 32,42 16,20
Intercontinental Exchange Inc. US45866F1049 138,94 12:31:08 Uhr +0,93% +1,280 166,20 132,98
InterContinental Hotels Group GB00BHJYC057 105,00 12:31:57 Uhr +0,96% +1,0000 131,00 84,50
International Paper Co. US4601461035 38,63 12:31:08 Uhr -3,86% -1,550 57,30 38,34
Intertek Group PLC GB0031638363 57,10 12:31:52 Uhr +1,24% +0,7000 66,70 47,50
Intuit Inc. US4612021034 581,50 12:31:08 Uhr -0,41% -2,400 712,60 474,90
Investor AB SE0015811963 27,73 12:32:09 Uhr +0,93% +0,2550 29,34 22,74
IQVIA Holdings Inc. US46266C1053 175,15 16:00:31 Uhr -0,74% -1,300 217,40 119,95
Iron Mountain Inc. US46284V1017 89,88 12:31:08 Uhr +0,25% +0,2200 119,30 66,00
Japan Airlines Co. Ltd. JP3705200008 16,40 12:31:32 Uhr -1,20% -0,2000 18,50 13,40
Japan Exchange Group Inc. JP3183200009 9,950 16:00:32 Uhr +3,65% +0,3500 11,90 8,200
Japan Real Estate Inv. Corp. JP3027680002 705,00 12:31:00 Uhr -2,08% -15,00 750,00 610,00
Kajima Corp. JP3210200006 25,40 12:30:52 Uhr +4,96% +1,200 26,20 15,30
Kansai Paint Co. Ltd. JP3229400001 14,00 12:31:05 Uhr 0% 0 15,40 10,90
Kawasaki Kisen Kaisha Ltd. JP3223800008 11,99 12:30:52 Uhr +0,88% +0,1040 13,99 9,822
KBC Groep N.V. BE0003565737 101,95 08:10:02 Uhr -0,05% -0,0500 103,95 66,18
KDDI Corp. JP3496400007 13,58 12:31:21 Uhr -0,33% -0,0450 16,41 13,30
Keisei Electric Railway Co.Ltd JP3278600006 7,800 12:30:53 Uhr 0% 0 10,20 6,750
Kesko Oyj FI0009000202 18,04 08:10:45 Uhr +0,39% +0,0700 21,36 17,26
Keurig Dr Pepper Inc. US49271V1008 22,06 12:31:53 Uhr +0,14% +0,0300 34,36 21,45
Kewpie Corp. JP3244800003 23,00 12:31:06 Uhr 0% 0 24,40 16,90
Keycorp US4932671088 15,89 12:31:04 Uhr +0,58% +0,0920 18,89 11,57
Keyence Corp. JP3236200006 346,20 12:30:54 Uhr +5,10% +16,80 425,10 306,80
Keysight Technologies Inc. US49338L1035 148,70 12:30:12 Uhr -0,59% -0,8800 177,24 108,08
KGHM Polska Miedz S.A. PLKGHM000017 40,74 12:31:28 Uhr +1,93% +0,7700 40,03 23,47
KLA Corp. US4824801009 974,70 16:00:22 Uhr +2,62% +24,90 965,10 475,05
Knorr-Bremse AG DE000KBX1006 81,90 12:32:27 Uhr +0,43% +0,3500 96,50 67,65
Kokusai Electric Corp. JP3293330001 27,40 12:30:59 Uhr +3,79% +1,0000 27,00 10,50
Komatsu Ltd. JP3304200003 30,28 12:31:24 Uhr +1,30% +0,3900 31,52 22,22
Kon. KPN N.V. NL0000009082 4,005 08:10:48 Uhr -1,21% -0,0490 4,255 3,374
KONE Oyj FI0009013403 57,82 08:10:45 Uhr +0,28% +0,1600 58,04 44,95
Kuraray Co. Ltd. JP3269600007 9,950 12:30:52 Uhr +1,02% +0,1000 14,40 9,050
Kühne + Nagel Internat. AG CH0025238863 164,75 12:30:08 Uhr +0,30% +0,5000 209,20 125,50
Kyocera Corp. JP3249600002 11,45 12:31:24 Uhr +1,02% +0,1150 11,84 8,880
Kyowa Kirin Co. Ltd. JP3256000005 13,50 08:10:48 Uhr -0,74% -0,1000 15,40 12,40
Kyushu Railway Company JP3247010006 22,00 12:30:52 Uhr -0,90% -0,2000 25,60 16,90
Lam Research Corp. US5128073062 125,86 12:31:12 Uhr +0,77% +0,9600 124,90 47,96
Land Securities Group PLC GB00BYW0PQ60 6,850 12:31:57 Uhr 0% 0 7,850 5,750
Legal & General Group PLC GB0005603997 2,740 12:32:00 Uhr +0,74% +0,0200 3,070 2,432
Legrand S.A. FR0010307819 142,60 08:10:48 Uhr -0,31% -0,4500 143,40 85,78
Leroy Seafood Group ASA NO0003096208 4,216 08:11:04 Uhr +1,44% +0,0600 4,736 3,598
Lifco AB SE0015949201 29,46 12:32:17 Uhr -1,01% -0,3000 37,18 26,44
Linde plc IE000S9YS762 399,00 12:30:30 Uhr +0,55% +2,200 448,60 373,20
Link Real Estate Investment Tr HK0823032773 4,421 12:30:36 Uhr +0,45% +0,0200 0 0
LIXIL Corp. JP3626800001 10,00 12:31:06 Uhr +1,52% +0,1500 11,30 8,750
London Stock Exchange GroupPLC GB00B0SWJX34 99,50 12:31:57 Uhr 0% 0 145,00 93,00
Lotus Bakeries S.A. BE0003604155 7.880,00 08:12:21 Uhr -1,62% -130,00 12.500,00 7.230,00
Lowe's Companies Inc. US5486611073 210,40 12:31:02 Uhr +0,14% +0,3000 261,85 181,92
LPP S.A. PLLPP0000011 4.068,00 12:31:31 Uhr +1,35% +54,00 4.412,00 3.129,00
Lululemon Athletica Inc. US5500211090 149,68 12:30:12 Uhr -0,80% -1,200 406,40 135,74
M&G PLC GB00BKFB1C65 2,906 12:32:01 Uhr +0,48% +0,0140 3,130 2,024
Markel Group Inc. US5705351048 1.656,00 12:30:54 Uhr +0,49% +8,000 1.972,00 1.401,00
Marsh & McLennan Cos. Inc. US5717481023 172,25 12:31:08 Uhr +0,44% +0,7500 227,90 165,10
Martin Marietta Materials Inc. US5732841060 545,00 12:30:57 Uhr +1,04% +5,600 580,40 399,90
Marvell Technology Inc. US5738741041 74,44 12:32:09 Uhr +1,78% +1,300 123,52 39,87
Masco Corp. US5745991068 60,36 12:31:08 Uhr +0,17% +0,1000 78,86 50,98
mBank S.A. PLBRE0000012 214,70 12:31:17 Uhr -0,97% -2,100 0 0
McCormick & Co. Inc. US5797802064 59,22 12:31:08 Uhr +1,65% +0,9600 80,42 54,16
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 34,80 12:31:05 Uhr -0,57% -0,2000 41,80 30,40
Mebuki Financial Group Inc. JP3117700009 5,150 16:00:27 Uhr -2,83% -0,1500 5,400 3,220
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,39 12:31:24 Uhr +0,15% +0,0250 22,17 13,61
Medipal Holdings Corp. JP3268950007 14,30 16:00:27 Uhr 0% 0 15,70 13,20
Mercadolibre Inc. US58733R1023 1.885,60 12:31:08 Uhr +1,42% +26,40 2.324,50 1.504,80
Mercury NZ Ltd. NZMRPE0001S2 3,240 12:30:37 Uhr 0% 0 0 0
Metso Oyj FI0009014575 11,83 08:11:29 Uhr -0,08% -0,0100 12,29 7,660
Mettler-Toledo Intl Inc. US5926881054 1.121,00 12:30:57 Uhr +0,18% +2,000 1.356,50 835,20
Microchip Technology Inc. US5950171042 57,43 12:31:08 Uhr +0,49% +0,2800 72,61 30,50
Micron Technology Inc. US5951121038 166,56 12:31:08 Uhr +4,19% +6,700 160,60 54,49
Minebea Mitsumi Inc. JP3906000009 16,40 12:31:08 Uhr +2,50% +0,4000 18,20 10,80
Misumi Group Inc. JP3885400006 13,30 12:31:05 Uhr +0,76% +0,1000 17,90 10,80
Mitsubishi Estate Co. Ltd. JP3899600005 19,60 12:31:08 Uhr +4,81% +0,9000 19,30 12,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,70 12:31:05 Uhr +0,64% +0,1000 17,90 11,90
Mitsubishi HC Capital Inc. JP3499800005 6,750 16:00:26 Uhr +0,75% +0,0500 7,050 5,500
Mitsui Fudosan Co. Ltd. JP3893200000 9,400 12:31:08 Uhr +6,82% +0,6000 9,400 6,850
Mitsui O.S.K. Lines Ltd. JP3362700001 25,20 12:30:53 Uhr +1,57% +0,3900 35,52 24,81
Monday.com Ltd. IL0011762130 157,70 12:32:22 Uhr +1,12% +1,750 326,60 144,10
Mondi PLC GB00BMWC6P49 10,20 12:32:23 Uhr -15,00% -1,800 17,62 11,40
MongoDB Inc. US60937P1066 275,25 16:00:26 Uhr +0,18% +0,5000 332,95 122,86
Monolithic Power Systems Inc. US6098391054 783,80 08:12:06 Uhr -0,96% -7,600 861,20 408,10
Moody's Corp. US6153691059 414,90 12:31:22 Uhr +0,51% +2,100 506,00 343,80
Motorola Solutions Inc. US6200763075 389,10 16:00:22 Uhr +1,59% +6,100 481,90 329,90
Mowi ASA NO0003054108 18,29 08:10:39 Uhr +2,29% +0,4100 19,35 14,48
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,70 16:00:22 Uhr +0,54% +0,1000 22,20 15,40
MTR Corporation Ltd. HK0066009694 2,820 12:30:41 Uhr 0% 0 3,520 2,740
Murata Manufacturing Co. Ltd. JP3914400001 16,59 12:30:54 Uhr +2,76% +0,4450 17,62 11,32
Nasdaq Inc. US6311031081 75,08 16:00:24 Uhr +0,31% +0,2300 83,85 58,62
National Bank of Canada CA6330671034 93,26 12:31:56 Uhr +1,77% +1,620 95,32 67,00
NEC Corp. JP3733000008 29,17 12:31:20 Uhr +12,24% +3,180 27,44 14,71
NetApp Inc. US64110D1046 101,06 08:10:45 Uhr -0,41% -0,4200 126,50 65,00
Nexi S.p.A. IT0005366767 4,922 16:00:22 Uhr +0,51% +0,0250 6,072 3,919
NGK Insulators Ltd. JP3695200000 14,50 12:31:03 Uhr +2,84% +0,4000 14,30 9,350
NIBE Industrier AB SE0015988019 3,342 12:32:09 Uhr -0,68% -0,0230 4,743 2,804
Nikon Corp. JP3657400002 10,38 12:31:20 Uhr +4,13% +0,4120 11,84 7,668
Nippon Building Fund Inc. JP3027670003 795,00 12:31:00 Uhr +0,63% +5,000 835,00 700,00
Nippon Paint Holdings Co. Ltd. JP3749400002 5,750 12:31:05 Uhr +0,88% +0,0500 7,650 5,550
Nippon Prologis REIT Inc. JP3047550003 1.520,00 03.10.2025 0% 0 1.520,00 433,33
Nippon Yusen K.K. (NYK Line) JP3753000003 28,88 12:31:03 Uhr +0,17% +0,0500 33,92 25,10
Nissin Foods Holdings Co. Ltd. JP3675600005 15,20 12:30:59 Uhr -1,30% -0,2000 25,60 15,20
Niterra Co. Ltd. JP3738600000 33,20 12:30:58 Uhr 0% 0 33,40 23,40
Nitto Denko Corp. JP3684000007 21,80 12:31:03 Uhr +4,81% +1,0000 20,80 13,40
Nomura Real Estate Hldgs Inc. JP3762900003 5,350 12:31:05 Uhr +3,88% +0,2000 5,500 4,400
Nomura Real Estate Mast.Fd Inc JP3048110005 915,00 12:31:00 Uhr +4,57% +40,00 955,00 805,00
Nomura Research Institute Ltd. JP3762800005 32,80 12:31:05 Uhr +3,14% +1,0000 36,20 26,40
Nordea Bank Abp FI4000297767 13,97 12:31:22 Uhr +0,76% +0,1050 14,26 9,866
Nordic Semiconductor ASA NO0003055501 14,04 08:11:20 Uhr +4,46% +0,6000 15,30 7,938
Nordnet AB SE0015192067 25,38 12:31:50 Uhr +2,09% +0,5200 25,46 18,68
NVR Inc. US62944T1051 6.800,00 16:00:26 Uhr -0,73% -50,00 9.050,00 5.900,00
NXP Semiconductors NV NL0009538784 196,50 12:30:46 Uhr +0,77% +1,500 239,00 132,50
O'Reilly Automotive Inc.[New] US67103H1077 88,98 16:00:24 Uhr -0,54% -0,4800 92,66 69,60
Obayashi Corp. JP3190000004 13,70 12:31:09 Uhr +2,24% +0,3000 14,30 10,20
Oji Holdings Corp. JP3174410005 4,520 12:31:09 Uhr -0,88% -0,0400 4,800 3,260
Old Dominion Freight Line Inc. US6795801009 120,25 08:12:20 Uhr +0,84% +1,0000 215,60 116,90
Omnicom Group Inc. US6819191064 65,80 08:10:45 Uhr +0,98% +0,6400 100,45 59,50
ON Semiconductor Corp. US6821891057 42,67 12:30:48 Uhr +1,97% +0,8250 70,49 28,04
Open House Group Co. Ltd. JP3173540000 41,60 12:31:06 Uhr +0,97% +0,4000 46,00 30,40
Oracle Corp. Japan JP3689500001 84,00 12:31:09 Uhr +0,60% +0,5000 107,00 72,00
Oriental Land Co. Ltd. JP3198900007 20,40 12:30:54 Uhr +3,03% +0,6000 23,40 16,90
ORIX Corp. JP3200450009 21,80 12:31:37 Uhr +1,87% +0,4000 22,80 15,90
Orkla ASA NO0003733800 8,790 08:10:39 Uhr -0,57% -0,0500 10,35 8,195
Otis Worldwide Corp. US68902V1070 78,78 12:32:05 Uhr +0,77% +0,6000 97,86 73,04
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 11,03 12:30:45 Uhr +0,36% +0,0400 12,66 9,540
Paccar Inc. US6937181088 83,69 16:00:22 Uhr -0,07% -0,0600 112,58 75,34
Palo Alto Networks Inc. US6974351057 180,54 16:00:26 Uhr +1,70% +3,020 199,02 128,84
Pan Pacific Intl Hldgs Corp. JP3639650005 5,400 12:31:02 Uhr +0,93% +0,0500 6,440 4,280
Pandora A/S DK0060252690 109,45 12:30:54 Uhr +0,23% +0,2500 188,95 109,20
Partners Group Holding AG CH0024608827 1.124,00 16:00:20 Uhr +0,22% +2,500 1.278,50 675,60
Paychex Inc. US7043261079 105,82 08:10:18 Uhr +0,61% +0,6400 146,00 105,18
PayPal Holdings Inc. US70450Y1038 59,86 15:10:20 Uhr +1,77% +1,040 89,96 49,60
Pearson PLC GB0006776081 12,11 16:00:25 Uhr -0,41% -0,0500 16,76 11,65
Persol Holdings Co. Ltd. JP3547670004 1,500 16:00:26 Uhr +0,67% +0,0100 1,750 1,250
Phoenix Group Holdings PLC GB00BGXQNP29 7,600 12:32:20 Uhr +1,54% +0,1150 8,110 5,735
Plus500 Ltd. IL0011284465 36,94 12:32:10 Uhr +2,78% +1,0000 41,14 27,42
PNC Financial Services Group US6934751057 167,00 08:10:18 Uhr 0% 0 202,00 128,00
Poste Italiane S.p.A. IT0003796171 20,17 12:31:24 Uhr +1,15% +0,2300 20,49 12,40
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 17,24 12:31:33 Uhr +3,23% +0,5400 19,69 12,15
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,91 12:31:15 Uhr +0,31% +0,0400 15,35 8,870
Principal Financial Group Inc. US74251V1026 71,00 08:10:18 Uhr 0% 0 84,50 60,00
Progressive Corp. US7433151039 209,00 08:10:18 Uhr +0,84% +1,750 272,00 200,20
ProLogis Inc. US74340W1036 99,31 16:00:26 Uhr -0,29% -0,2900 118,72 79,05
Prosus N.V. NL0013654783 61,35 12:31:22 Uhr -0,18% -0,1100 61,65 33,11
Prudential Financial Inc. US7443201022 88,44 08:10:18 Uhr +1,98% +1,720 122,40 83,54
Prysmian S.p.A. IT0004176001 87,78 12:31:25 Uhr +0,34% +0,3000 87,68 38,90
Pulte Group Inc. US7458671010 116,82 08:10:18 Uhr +1,65% +1,900 138,00 80,88
QUALCOMM Inc. US7475251036 145,44 12:31:04 Uhr +0,47% +0,6800 174,42 107,98
Raiffeisen Bank Intl AG AT0000606306 30,86 12:30:43 Uhr +0,59% +0,1800 31,78 16,48
Raymond James Financial Inc. US7547301090 141,00 08:11:55 Uhr +0,71% +1,0000 164,00 108,00
Recruit Holdings Co. Ltd. JP3970300004 45,36 12:30:54 Uhr +2,44% +1,080 72,58 40,03
Redeia Corporacion S.A. ES0173093024 16,14 12:31:23 Uhr +0,69% +0,1100 19,55 15,28
Relx PLC GB00B2B0DG97 39,66 15:54:06 Uhr +0,41% +0,1600 49,84 38,54
Renesas Electronics Corp. JP3164720009 10,23 12:30:55 Uhr -0,02% -0,0020 17,51 8,394
Rentokil Initial PLC GB00B082RF11 4,518 16:00:22 Uhr +0,24% +0,0110 5,196 3,529
Republic Services Inc. US7607591002 191,10 08:10:29 Uhr +0,82% +1,550 228,80 180,15
ResMed Inc. US7611521078 236,80 08:11:04 Uhr +0,77% +1,800 250,00 181,70
Resona Holdings Inc. JP3500610005 8,200 12:31:21 Uhr -2,96% -0,2500 8,950 5,300
Restaurant Brands Intl Inc. CA76131D1033 58,08 08:11:06 Uhr +1,04% +0,6000 67,58 52,40
Ricoh Co. Ltd. JP3973400009 7,600 12:31:08 Uhr +3,40% +0,2500 11,20 6,700
Rightmove PLC GB00BGDT3G23 8,050 12:32:10 Uhr +0,63% +0,0500 9,450 6,850
Rockwell Automation Inc. US7739031091 296,70 08:10:29 Uhr +0,34% +1,0000 307,60 193,25
Rollins Inc. US7757111049 49,75 08:11:55 Uhr +0,63% +0,3100 50,96 42,88
Roper Technologies Inc. US7766961061 425,80 08:11:55 Uhr +0,54% +2,300 560,40 421,30
Ross Stores Inc. US7782961038 129,80 08:10:29 Uhr -2,32% -3,080 149,52 107,70
ROYALTY PHARMA PLC GB00BMVP7Y09 30,58 12:32:05 Uhr -0,78% -0,2400 32,53 23,10
S&P Global Inc. US78409V1044 413,45 12:31:09 Uhr +1,34% +5,450 520,20 391,95
Sage Group PLC, The GB00B8C3BL03 12,55 12:31:57 Uhr -0,52% -0,0650 16,10 11,39
Salmar ASA NO0010310956 47,06 08:11:04 Uhr +2,66% +1,220 51,30 34,40
Sandvik AB SE0000667891 24,45 16:00:22 Uhr +0,20% +0,0500 24,40 15,68
Sanrio Co. Ltd. JP3343200006 43,60 12:30:58 Uhr 0% 0 49,40 23,60
Santander Bank Polska S.A. PLBZ00000044 113,90 12:31:30 Uhr -0,39% -0,4500 145,60 98,84
Santen Pharmaceutical Co. Ltd. JP3336000009 8,950 12:31:06 Uhr -2,72% -0,2500 11,10 7,900
Sanwa Holdings Corp. JP3344400001 24,20 12:31:06 Uhr +0,83% +0,2000 32,20 21,40
Saputo Inc. CA8029121057 20,58 12:31:56 Uhr +0,15% +0,0300 21,31 14,66
Sartorius Stedim Biotech S.A. FR0013154002 198,10 08:10:49 Uhr +4,32% +8,200 226,90 154,70
SATS Ltd. SG1I52882764 2,300 12:30:37 Uhr 0% 0 0 0
SBA Communications Corp. US78410G1040 165,30 12:32:04 Uhr +1,41% +2,300 230,50 161,20
SBI Holdings Inc. JP3436120004 36,80 12:31:09 Uhr +2,79% +1,0000 40,60 18,80
Schindler Holding AG CH0024638212 303,50 12:30:06 Uhr +0,17% +0,5000 0 0
Schneider Electric SE FR0000121972 247,95 12:30:44 Uhr -0,78% -1,950 273,20 175,62
Schroders PLC GB00BP9LHF23 4,416 12:32:19 Uhr -1,47% -0,0660 5,060 3,374
SCREEN Holdings Co. Ltd. JP3494600004 85,84 12:30:56 Uhr +3,47% +2,880 83,28 47,93
Segro PLC GB00B5ZN1N88 7,600 12:31:56 Uhr 0% 0 10,00 6,700
Seibu Holdings Inc. JP3417200007 32,40 12:31:09 Uhr +3,85% +1,200 32,60 18,20
Seiko Epson Corp. JP3414750004 11,10 12:31:32 Uhr +1,83% +0,2000 17,90 10,40
Sekisui Chemical Co. Ltd. JP3419400001 16,30 12:31:09 Uhr +5,84% +0,9000 16,70 12,60
Sekisui House Ltd. JP3420600003 18,90 12:30:53 Uhr 0% 0 23,80 17,50
ServiceNow Inc. US81762P1021 768,90 16:00:26 Uhr -1,36% -10,60 1.127,40 595,90
SGS S.A. CH1256740924 90,48 12:30:21 Uhr +1,14% +1,020 0 0
Sherwin-Williams Co. US8243481061 295,00 08:10:48 Uhr +0,91% +2,650 379,65 277,15
Shimadzu Corp. JP3357200009 22,20 12:31:13 Uhr +6,73% +1,400 0 0
Shimizu Corp. JP3358800005 11,60 12:30:53 Uhr +2,65% +0,3000 12,70 5,650
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,59 12:30:53 Uhr +3,43% +0,9800 37,53 21,52
Shizuoka Financial Group Inc. JP3351500008 11,30 12:31:06 Uhr -2,59% -0,3000 11,70 7,150
Shopify Inc. CA82509L1076 140,22 12:30:13 Uhr +3,51% +4,760 135,46 59,42
Sika AG CH0418792922 191,90 12:30:08 Uhr -0,36% -0,7000 240,70 148,50
Simon Property Group Inc. US8288061091 157,35 08:10:48 Uhr -0,03% -0,0500 178,00 125,00
Singapore Airlines Ltd. SG1V61937297 4,294 12:30:45 Uhr +0,14% +0,0060 5,026 3,948
Singapore Exchange Ltd. SG1J26887955 11,56 12:30:42 Uhr -0,34% -0,0400 11,60 7,794
Sino Biopharmaceutical Ltd. KYG8167W1380 0,8884 12:30:50 Uhr -1,96% -0,0178 0,9734 0,3350
Skanska AB SE0000113250 21,95 12:32:00 Uhr -1,08% -0,2400 23,14 16,79
SMC Corp. JP3162600005 288,00 08:13:12 Uhr +3,60% +10,00 414,00 244,00
Smiths Group PLC GB00B1WY2338 27,44 12:31:53 Uhr +0,59% +0,1600 28,04 17,91
Snap-on Inc. US8330341012 295,10 08:10:19 Uhr -0,57% -1,700 352,70 254,00
Snowflake Inc. US8334451098 203,45 12:32:05 Uhr +1,40% +2,800 206,95 102,68
Sofina S.A. BE0003717312 249,40 09:29:58 Uhr -3,41% -8,800 283,00 204,20
SoftBank Group Corp. JP3436100006 119,00 12:31:20 Uhr +3,10% +3,580 115,72 34,50
Sompo Holdings Inc. JP3165000005 26,20 12:31:05 Uhr +3,97% +1,0000 29,20 18,80
SpareBank 1 Sor-Norge ASA NO0010631567 14,74 08:12:48 Uhr +0,55% +0,0800 15,88 11,30
Spark New Zealand Ltd. NZTELE0001S4 1,170 12:30:43 Uhr +2,63% +0,0300 1,720 0,9350
Spirax Group PLC GB00BWFGQN14 83,00 12:32:10 Uhr 0% 0 97,00 62,00
SPOTIFY TECHNOLOGY S.A. LU1778762911 586,40 12:30:10 Uhr +0,95% +5,500 669,90 328,60
SSAB AB SE0000171100 5,922 12:31:53 Uhr +0,95% +0,0560 6,592 3,749
Stantec Inc. CA85472N1096 93,50 12:32:22 Uhr 0% 0 95,50 68,50
State Street Corp. US8574771031 100,00 12:30:42 Uhr +1,28% +1,260 99,77 65,72
STMicroelectronics N.V. NL0000226223 24,25 08:10:48 Uhr -1,62% -0,4000 28,30 16,02
Storebrand ASA NO0003053605 12,96 08:10:39 Uhr +0,78% +0,1000 13,53 9,685
Strategy Inc. US5949724083 308,10 12:30:55 Uhr +3,01% +9,000 514,60 160,35
Straumann Holding AG CH1175448666 95,30 12:30:20 Uhr +0,83% +0,7800 0 0
Stryker Corp. US8636671013 317,90 08:04:39 Uhr +2,28% +7,100 384,00 285,00
Sugi Holdings Co. Ltd. JP3397060009 19,20 12:31:08 Uhr 0% 0 23,00 14,70
Sumitomo Forestry Co. Ltd. JP3409800004 9,750 16:00:26 Uhr +1,04% +0,1000 13,13 7,667
Sumitomo Heavy Industries Ltd. JP3405400007 20,00 12:30:53 Uhr +3,09% +0,6000 21,80 15,10
Sumitomo Metal Mining Co. Ltd. JP3402600005 28,00 12:30:53 Uhr +0,72% +0,2000 28,20 14,50
Sumitomo Mitsui Financ. Group JP3890350006 23,10 12:31:08 Uhr +0,59% +0,1350 25,39 17,44
Sumitomo Mitsui Trust Grp.Inc. JP3892100003 23,80 12:31:08 Uhr +0,85% +0,2000 24,80 17,90
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 38,80 12:30:53 Uhr +8,38% +3,000 37,40 26,60
Sun Hung Kai Properties Ltd. HK0016000132 10,10 12:30:40 Uhr +1,00% +0,1000 10,60 7,600
Suntory Beverage & Food Ltd. JP3336560002 26,02 12:30:56 Uhr +1,80% +0,4600 33,86 22,48
Svenska Cellulosa AB SE0000112724 11,11 12:32:00 Uhr -2,76% -0,3150 13,62 10,60
Svenska Handelsbanken AB SE0007100599 11,10 12:31:53 Uhr -0,72% -0,0800 12,35 8,724
Sweco AB SE0014960373 14,53 12:31:50 Uhr +0,55% +0,0800 17,38 13,14
Swedish Orphan Biovitrum AB SE0000872095 28,80 16:00:31 Uhr +1,41% +0,4000 30,50 22,36
Swire Properties Ltd. HK0000063609 2,320 12:30:39 Uhr -1,69% -0,0400 0 0
Swiss Re AG CH0126881561 160,40 12:30:08 Uhr +2,26% +3,550 165,15 88,56
Swisscom AG CH0008742519 630,50 12:30:08 Uhr +0,88% +5,500 635,00 438,60
Synchrony Financial US87165B1035 60,64 08:10:55 Uhr +1,47% +0,8800 67,10 38,00
Synopsys Inc. US8716071076 404,25 16:00:25 Uhr +1,29% +5,150 567,70 327,45
Sysmex Corp. JP3351100007 10,80 12:31:37 Uhr +3,85% +0,4000 19,90 10,00
T & D Holdings Inc. JP3539220008 20,20 12:31:03 Uhr +2,54% +0,5000 22,80 13,90
T. Rowe Price Group Inc. US74144T1088 87,92 08:10:18 Uhr +1,65% +1,430 117,48 71,00
Taisei Corp. JP3443600006 60,00 12:31:03 Uhr +5,26% +3,000 58,50 35,40
Talanx AG DE000TLX1005 113,20 12:32:27 Uhr +2,44% +2,700 124,40 70,05
Taylor Wimpey PLC GB0008782301 1,220 12:31:48 Uhr +0,83% +0,0100 1,989 1,050
TE Connectivity PLC IE000IVNQZ81 187,00 12:31:17 Uhr -0,53% -1,0000 0 0
Tele2 AB SE0005190238 14,64 12:31:53 Uhr +2,45% +0,3500 15,24 9,146
Telecom Italia S.p.A. IT0003497168 0,4842 12:31:24 Uhr +1,74% +0,0083 0,4888 0,2113
Telenor ASA NO0010063308 14,16 08:10:39 Uhr +1,14% +0,1600 14,73 10,48
Telia Company AB SE0000667925 3,236 12:31:53 Uhr +0,97% +0,0310 3,461 2,569
Terna Rete Elettrica Nazio.SpA IT0003242622 8,546 12:31:24 Uhr +0,16% +0,0140 9,070 7,418
Terumo Corp. JP3546800008 14,50 12:31:03 Uhr +3,57% +0,5000 19,60 13,10
Texas Instruments Inc. US8825081040 153,90 08:10:45 Uhr -0,91% -1,420 205,30 124,20
Thomson Reuters Corp. CA8849038085 131,00 12:32:22 Uhr +1,67% +2,150 186,40 128,25
Thule Group AB (publ) SE0006422390 20,98 12:32:12 Uhr -1,41% -0,3000 34,18 19,90
TIS Inc. JP3104890003 27,40 16:00:14 Uhr +1,48% +0,4000 29,40 20,00
Tokio Marine Holdings Inc. JP3910660004 35,37 12:31:22 Uhr +0,20% +0,0700 38,58 26,70
Tokyo Century Corp. JP3424950008 10,40 16:00:26 Uhr +0,97% +0,1000 11,00 7,800
Tokyo Electron Ltd. JP3571400005 172,85 12:30:54 Uhr +5,98% +9,750 168,75 103,70
Tokyo Metro Co. Ltd. JP3583900000 9,080 12:31:17 Uhr -1,94% -0,1800 0 0
Tomra Systems ASA NO0012470089 12,63 08:12:06 Uhr -2,77% -0,3600 15,78 10,83
Toppan Holdings Inc. JP3629000005 21,80 12:31:09 Uhr 0% 0 30,20 21,00
Toray Industries Inc. JP3621000003 5,544 12:31:04 Uhr +0,80% +0,0440 6,796 4,164
Tosoh Corp. JP3595200001 12,50 12:31:04 Uhr +1,63% +0,2000 13,50 10,70
Trane Technologies PLC IE00BK9ZQ967 364,70 12:30:13 Uhr +1,56% +5,600 407,60 249,70
Travelers Companies Inc.,The US89417E1091 243,80 08:10:45 Uhr +2,31% +5,500 252,90 204,70
Trelleborg AB SE0000114837 32,80 12:32:10 Uhr +1,33% +0,4300 38,82 27,34
Trend Micro Inc. JP3637300009 45,90 12:31:02 Uhr +2,23% +1,0000 73,65 42,28
Trimble Inc. US8962391004 68,84 08:11:55 Uhr +0,50% +0,3400 75,12 48,44
Truist Financial Corp. US89832Q1094 38,87 12:31:27 Uhr -0,01% -0,0050 46,61 30,20
U.S. Bancorp US9029733048 41,15 12:30:44 Uhr +0,24% +0,1000 51,16 31,50
Ulta Beauty Inc. US90384S3031 476,10 12:30:10 Uhr +0,53% +2,500 476,90 287,60
United Overseas Bank Ltd. SG1M31001969 23,28 12:30:42 Uhr +0,52% +0,1200 27,46 20,50
United Rentals Inc. US9113631090 839,00 12:30:46 Uhr +0,22% +1,800 843,00 485,70
United Urban Investment Corp. JP3045540006 1.020,00 12:31:00 Uhr +2,51% +25,00 1.040,00 770,00
Universal Music Group N.V. NL0015000IY2 24,35 08:12:00 Uhr -3,30% -0,8300 28,72 21,87
UOL Group Ltd. SG1S83002349 5,200 12:30:50 Uhr -0,95% -0,0500 5,250 3,500
Veeva System Inc. US9224751084 253,90 12:30:46 Uhr +1,40% +3,500 256,40 179,95
Vend Marketplaces ASA NO0003028904 30,88 08:10:39 Uhr +0,06% +0,0200 34,90 23,54
Verisign Inc. US92343E1029 232,40 12:30:43 Uhr +0,04% +0,1000 265,00 160,15
Verisk Analytics Inc. US92345Y1064 213,20 12:30:43 Uhr +0,66% +1,400 287,30 203,50
Vestas Wind Systems A/S DK0061539921 16,68 12:30:48 Uhr +0,91% +0,1500 19,08 10,99
Vienna Insurance Group AG AT0000908504 47,35 12:30:44 Uhr +0,32% +0,1500 49,30 28,20
VINCI S.A. FR0000125486 114,80 12:30:44 Uhr -3,08% -3,650 129,95 96,32
Volvo Car AB SE0021628898 1,940 12:32:11 Uhr -1,45% -0,0285 2,290 1,436
Vonovia SE DE000A1ML7J1 26,78 09:31:43 Uhr +0,30% +0,0800 32,81 24,22
Vulcan Materials Co. US9291601097 258,00 12:30:43 Uhr +0,78% +2,000 274,00 192,00
Wallenius Wilhelmsen ASA NO0010571680 7,830 08:11:29 Uhr +1,23% +0,0950 11,14 5,215
Warehouses De Pauw N.V. BE0974349814 21,44 16:00:30 Uhr +0,09% +0,0200 23,74 18,04
WARNER BROS. DISCOVERY INC. US9344231041 16,30 12:48:09 Uhr +1,05% +0,1700 17,14 6,749
Warner Music Group Corp. US9345502036 29,01 16:00:26 Uhr +0,59% +0,1700 34,73 22,35
Waste Connections Inc. CA94106B1013 147,55 12:32:14 Uhr -0,34% -0,5000 183,70 144,50
Waste Management Inc. US94106L1098 188,08 12:30:43 Uhr +0,57% +1,060 223,35 180,00
Waters Corp. US9418481035 283,50 12:30:43 Uhr +1,58% +4,400 402,10 235,00
Weir Group PLC, The GB0009465807 32,98 12:31:48 Uhr +0,73% +0,2400 32,94 22,46
West Fraser Timber Co. Ltd. CA9528451052 58,80 12:32:06 Uhr +1,82% +1,050 93,90 56,30
West Pharmaceutic.Services Inc US9553061055 231,20 12:30:50 Uhr -0,13% -0,3000 333,30 166,95
Wharf (Holdings) Ltd., The HK0004000045 2,340 12:30:41 Uhr -1,68% -0,0400 2,840 1,930
Wheaton Precious Metals Corp. CA9628791027 94,98 12:31:48 Uhr +1,98% +1,840 96,46 53,06
Wienerberger AG AT0000831706 27,38 16:00:24 Uhr -0,07% -0,0200 36,70 24,28
Willis Towers Watson PLC IE00BDB6Q211 296,00 12:30:48 Uhr +0,68% +2,000 324,00 252,00
Wix.com Ltd. IL0011301780 128,50 12:30:46 Uhr -0,35% -0,4500 238,30 99,32
Wolters Kluwer N.V. NL0000395903 112,15 12:30:46 Uhr +0,22% +0,2500 182,60 103,40
Workday Inc. US98138H1014 199,96 12:30:46 Uhr -0,79% -1,590 273,05 180,44
WPP PLC JE00B8KF9B49 4,220 12:31:56 Uhr +0,48% +0,0200 10,70 4,000
WSP Global Inc. CA92938W2022 167,00 08:12:39 Uhr +0,60% +1,0000 179,00 141,00
Wärtsilä Corp. FI0009003727 24,98 08:10:45 Uhr -0,28% -0,0700 26,47 14,49
Xylem Inc. US98419M1009 128,45 12:30:46 Uhr +0,51% +0,6500 127,80 90,76
Yakult Honsha Co. Ltd. JP3931600005 13,40 12:31:09 Uhr 0% 0 20,60 13,20
Yamada Holdings Co. Ltd. JP3939000000 2,660 12:31:09 Uhr 0% 0 2,840 2,360
Yamaha Corp. JP3942600002 5,910 12:31:22 Uhr +1,72% +0,1000 7,905 5,505
Yamaha Motor Co. Ltd. JP3942800008 6,446 12:31:32 Uhr +1,83% +0,1160 8,620 5,928
Yum! Brands, Inc. US9884981013 128,50 08:10:55 Uhr -0,27% -0,3500 150,00 120,00
Zabka Group S.A. LU2910446546 4,786 08:13:38 Uhr -5,53% -0,2800 0 0
Zensho Holdings Co. Ltd. JP3429300001 57,50 16:00:26 Uhr +1,77% +1,0000 59,50 43,40
Zimmer Biomet Holdings Inc. US98956P1021 86,10 12:30:46 Uhr +0,80% +0,6800 108,15 76,50
Zoetis Inc. US98978V1035 124,56 16:00:25 Uhr -0,37% -0,4600 179,34 120,26
Zscaler Inc. US98980G1022 262,05 12:30:13 Uhr +0,90% +2,350 270,25 144,10
Zurich Insurance Group AG CH0011075394 614,80 12:30:08 Uhr +1,52% +9,200 637,80 305,80
Kennzahlen
Historische Kurse