Global Ethical Values Index Performance-Index Total Return

ISIN: DE000SL0EBW8 WKN: SL0EBW

5.915,49

-0,13% -7,880

Kursdaten

  • Börse Stuttgart
  • Letzter 5.915,49
  • Änderung -0,13 %
  • Stand 21.05.24 13:26 Uhr
  • Eröffnung 5.920,47
  • Vortag 5.923,37
  • Tageshoch 5.920,47
  • Tagestief 5.911,58
  • 52W Hoch 5.936,94 (01.04.24)
  • 52W Tief 4.574,53 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBW8
  • WKN SL0EBW
  • Währung EUR

Enthaltene Werte (648)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 35,00 12:31:43 Uhr +0,57% +0,2000 35,20 21,11
A.P.Møller-Mærsk A/S DK0010244508 1.574,00 12:31:00 Uhr +3,65% +55,50 1.904,00 1.176,00
a2 Milk Co. Ltd., The NZATME0002S8 4,082 12:30:20 Uhr +1,95% +0,0780 4,088 2,178
AAK AB SE0011337708 24,76 09:10:04 Uhr +1,31% +0,3200 25,14 15,74
AB Sagax SE0005127818 25,18 12:32:00 Uhr +1,78% +0,4400 0 0
ABB Ltd. CH0012221716 17,52 20.05.2024 0% 0 17,52 17,52
Abrdn PLC GB00BF8Q6K64 1,750 12:31:44 Uhr -2,23% -0,0400 2,760 1,580
Ackermans & van Haaren N.V. BE0003764785 169,00 08:10:01 Uhr -0,18% -0,3000 170,60 135,20
ACS, Act.de Constr.y Serv. SA ES0167050915 39,22 12:31:03 Uhr -0,05% -0,0200 40,73 28,99
Addtech AB SE0014781795 21,88 12:31:53 Uhr +0,83% +0,1800 21,80 13,05
Adevinta ASA NO0010844038 9,635 08:10:29 Uhr -0,36% -0,0350 10,23 5,600
Admiral Group PLC GB00B02J6398 31,48 12:31:44 Uhr +0,06% +0,0200 33,30 23,42
Adobe Inc. US00724F1012 443,90 12:31:45 Uhr +0,10% +0,4500 589,20 340,70
Advance Auto Parts Inc. US00751Y1064 66,28 12:31:26 Uhr -1,09% -0,7300 110,20 45,25
Advanced Micro Devices Inc. US0079031078 152,50 12:31:45 Uhr -0,08% -0,1200 206,50 88,22
Advantest Corp. JP3122400009 32,62 12:31:03 Uhr +0,35% +0,1150 45,30 21,70
Adyen N.V. NL0012969182 1.227,40 12:31:17 Uhr -0,84% -10,40 1.686,80 624,90
Aena SME S.A. ES0105046009 178,70 12:31:17 Uhr +0,68% +1,200 182,50 131,55
AerCap Holdings N.V. NL0000687663 83,34 09:10:12 Uhr +0,31% +0,2600 86,18 52,00
Aéroports de Paris S.A. FR0010340141 127,00 08:10:41 Uhr 0% 0 144,70 100,30
AFLAC Inc. US0010551028 79,90 12:31:05 Uhr -1,11% -0,9000 81,24 59,20
AGC Inc. JP3112000009 32,60 12:31:03 Uhr 0% 0 35,60 29,60
AGEAS SA/NV BE0974264930 47,16 08:10:01 Uhr -0,17% -0,0800 47,24 35,56
Agilent Technologies Inc. US00846U1016 139,98 12:31:05 Uhr -1,34% -1,900 141,98 92,88
Agnico Eagle Mines Ltd. CA0084741085 63,62 08:09:48 Uhr -2,60% -1,700 65,32 41,12
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,39 12:31:05 Uhr +0,24% +0,0700 31,72 25,35
Air Products & Chemicals Inc. US0091581068 243,00 12:31:05 Uhr -0,16% -0,4000 287,30 197,60
Ajinomoto Co. Inc. JP3119600009 35,34 12:31:03 Uhr -0,98% -0,3500 39,20 31,60
Akamai Technologies Inc. US00971T1016 86,82 12:30:17 Uhr -0,22% -0,1900 119,46 79,42
Alcon AG CH0432492467 53,10 20.05.2024 0% 0 53,10 53,10
Alexandria Real Est. Equ. Inc. US0152711091 113,15 12:31:26 Uhr -0,48% -0,5500 121,90 86,46
Alfa Laval AB SE0000695876 42,09 12:31:42 Uhr +0,77% +0,3200 42,13 28,67
Algonquin Power&Utilities Corp CA0158571053 6,074 09:10:01 Uhr 0% 0 8,134 4,665
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3609 12:30:23 Uhr -8,35% -0,0329 0,6488 0,3082
Align Technology Inc. US0162551016 243,80 12:31:45 Uhr -1,38% -3,400 363,25 170,18
Allegro.eu LU2237380790 8,588 12:31:23 Uhr -1,30% -0,1130 8,877 5,876
Allstate Corp., The US0200021014 153,65 12:30:17 Uhr -0,42% -0,6500 164,55 88,50
Ally Financial Inc. US02005N1000 35,90 12:30:43 Uhr -1,86% -0,6800 37,80 21,28
Alnylam Pharmaceuticals Inc US02043Q1076 136,95 12:31:22 Uhr -0,18% -0,2500 196,40 131,80
AMADA Co. Ltd. JP3122800000 10,30 12:30:50 Uhr -1,90% -0,2000 0 0
Amadeus IT Group S.A. ES0109067019 66,24 12:31:17 Uhr +0,88% +0,5800 69,60 52,46
American Express Co. US0258161092 221,80 12:30:17 Uhr -0,65% -1,450 225,20 132,90
American International Grp Inc US0268747849 72,42 12:30:17 Uhr -0,45% -0,3300 74,74 49,16
American Tower Corp. US03027X1000 175,40 12:31:03 Uhr -1,08% -1,920 199,30 147,95
American Water Works Co. Inc. US0304201033 122,20 12:30:17 Uhr -0,41% -0,5000 136,80 106,55
Ameriprise Financial Inc. US03076C1062 395,20 09:10:09 Uhr -0,75% -3,000 405,90 270,20
Amgen Inc. US0311621009 288,05 12:30:17 Uhr -0,03% -0,1000 302,20 198,50
Amphenol Corp. US0320951017 122,20 12:30:37 Uhr -0,62% -0,7600 122,96 67,58
Amplifon S.p.A. IT0004056880 33,27 12:31:05 Uhr -2,86% -0,9800 35,58 25,23
ams-OSRAM AG AT0000A18XM4 1,356 12:30:23 Uhr -3,14% -0,0440 4,440 0,9470
ANA Holdings Inc. JP3429800000 17,70 12:30:59 Uhr 0% 0 22,40 17,30
Analog Devices Inc. US0326541051 199,34 12:31:44 Uhr -0,21% -0,4200 199,80 145,80
Andritz AG AT0000730007 55,15 12:30:37 Uhr +0,73% +0,4000 61,35 41,66
Annaly Capital Management Inc. US0357108390 18,47 12:31:07 Uhr -0,39% -0,0720 19,55 13,87
Ansys Inc. US03662Q1058 300,60 12:31:45 Uhr -0,53% -1,600 330,20 233,80
Antofagasta PLC GB0000456144 27,94 12:31:45 Uhr -0,78% -0,2200 28,19 14,62
Applied Materials Inc. US0382221051 201,80 12:31:44 Uhr +0,07% +0,1500 201,80 114,58
Arch Capital Group Ltd. BMG0450A1053 91,31 12:30:29 Uhr -1,13% -1,040 92,92 63,50
Arista Networks Inc. US0404131064 292,70 12:30:19 Uhr -0,49% -1,450 303,30 129,05
Asahi Intecc Co. Ltd. JP3110650003 12,80 12:30:50 Uhr -4,48% -0,6000 0 0
Asahi Kasei Corp. JP3111200006 6,240 12:31:03 Uhr +2,19% +0,1340 6,916 5,642
Ashtead Group PLC GB0000536739 68,00 12:31:45 Uhr -0,73% -0,5000 72,00 50,00
ASM International N.V. NL0000334118 652,00 08:10:34 Uhr +0,09% +0,6000 651,40 347,75
ASML Holding N.V. NL0010273215 857,90 13:21:44 Uhr -0,39% -3,400 957,30 536,00
Assa-Abloy AB SE0007100581 26,54 12:31:42 Uhr -0,15% -0,0400 27,59 19,18
Assicurazioni Generali S.p.A. IT0000062072 23,08 12:31:03 Uhr -2,66% -0,6300 25,06 17,52
Atlas Copco AB SE0017486889 17,12 12:31:59 Uhr +0,15% +0,0250 17,29 11,67
Atmos Energy Corp. US0495601058 107,95 12:31:08 Uhr -0,64% -0,7000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,300 09:09:52 Uhr 0% 0 0 0
Autodesk Inc. US0527691069 203,35 12:31:45 Uhr +0,25% +0,5000 257,30 180,92
Automatic Data Processing Inc. US0530151036 230,75 12:31:45 Uhr +0,11% +0,2500 236,80 194,90
AutoZone Inc. US0533321024 2.672,00 12:31:05 Uhr -0,11% -3,000 2.988,00 2.132,00
Avalonbay Communities Inc. US0534841012 180,60 09:09:55 Uhr -0,43% -0,7800 183,86 152,14
Avantor Inc. US05352A1007 22,40 12:31:05 Uhr -0,89% -0,2000 24,01 16,06
Avanza Bank Holding AB SE0012454072 23,47 12:32:02 Uhr +4,31% +0,9700 0 0
Axfood AB SE0006993770 24,22 12:31:50 Uhr -0,29% -0,0700 26,76 18,76
B2Gold Corp. CA11777Q2099 2,668 09:09:55 Uhr -1,04% -0,0280 3,626 2,141
Baker Hughes Co. US05722G1004 30,23 12:30:19 Uhr -0,69% -0,2100 34,84 25,13
Bakkafrost P/F FO0000000179 51,80 08:10:34 Uhr -0,29% -0,1500 63,20 38,86
Ball Corp. US0584981064 64,04 12:31:05 Uhr -0,44% -0,2800 66,12 40,02
Banca Mediolanum S.p.A. IT0004776628 10,35 12:31:05 Uhr -1,43% -0,1500 10,98 7,276
Bank of Montreal CA0636711016 86,08 08:10:07 Uhr -0,85% -0,7400 90,36 70,15
Bank of Nova Scotia, The CA0641491075 44,17 08:10:07 Uhr -0,09% -0,0400 47,12 37,66
Bank Polska Kasa Opieki S.A. PLPEKAO00016 36,58 12:30:56 Uhr -2,56% -0,9600 0 0
Barratt Developments PLC GB0000811801 5,994 12:31:45 Uhr -0,89% -0,0540 6,580 4,430
BAWAG Group AG AT0000BAWAG2 60,05 09:09:55 Uhr +0,67% +0,4000 60,35 40,02
BCE Inc. CA05534B7604 31,13 08:09:48 Uhr +0,06% +0,0200 43,20 29,97
Beijer Ref AB SE0015949748 14,39 12:32:02 Uhr +3,56% +0,4950 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 61,15 12:31:40 Uhr -0,57% -0,3500 62,25 43,75
Best Buy Co. Inc. US0865161014 68,06 12:31:05 Uhr +0,38% +0,2600 77,00 58,60
Biogen Inc. US09062X1037 211,80 12:30:42 Uhr -0,42% -0,9000 311,00 177,50
Biomarin Pharmaceutical Inc. US09061G1013 70,72 12:31:05 Uhr +0,63% +0,4400 90,62 68,94
bioMerieux FR0013280286 95,15 08:10:26 Uhr +0,05% +0,0500 106,10 84,66
Boston Properties Inc. US1011211018 56,80 09:10:09 Uhr -1,18% -0,6800 66,88 43,66
Bouygues S.A. FR0000120503 35,78 09:10:09 Uhr +0,59% +0,2100 38,16 28,80
Bridgestone Corp. JP3830800003 39,87 12:31:01 Uhr -2,80% -1,150 41,83 34,31
British Land Co. PLC, The GB0001367019 4,624 12:31:45 Uhr -0,47% -0,0220 4,886 3,310
Broadridge Financial Solutions US11133T1034 182,00 12:30:09 Uhr -0,55% -1,0000 192,00 134,00
Brother Industries Ltd. JP3830000000 16,70 12:30:52 Uhr +0,60% +0,1000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,290 12:30:04 Uhr -4,44% -0,0600 2,520 1,150
Bunzl PLC GB00B0744B38 35,60 12:31:43 Uhr +0,11% +0,0400 38,58 31,38
C.H. Robinson Worldwide Inc. US12541W2098 77,00 12:31:17 Uhr 0% 0 93,00 63,00
CA Immobilien Anlagen AG AT0000641352 29,08 09:10:09 Uhr +1,04% +0,3000 32,80 24,35
Cadence Design Systems Inc. US1273871087 267,25 12:31:42 Uhr -0,07% -0,2000 299,20 191,00
Calbee Inc. JP3220580009 18,00 12:30:52 Uhr -1,10% -0,2000 0 0
Campbell Soup Co. US1344291091 42,46 12:31:17 Uhr -0,35% -0,1500 48,55 36,08
Canadian National Railway Co. CA1363751027 117,30 08:10:07 Uhr -0,64% -0,7500 123,20 98,15
CapitaLand Ascendas REIT SG1M77906915 1,764 12:30:35 Uhr -0,27% -0,0048 2,040 1,666
CapitaLand Integrated Comm.Tr. SG1M51904654 1,328 12:30:35 Uhr +0,11% +0,0014 1,393 1,138
Carl Zeiss Meditec AG DE0005313704 93,70 12:31:28 Uhr -1,16% -1,100 122,85 73,42
Carlsberg AS DK0010181759 130,70 12:31:00 Uhr -1,10% -1,450 152,20 109,10
Carmax Inc. US1431301027 66,36 12:30:23 Uhr -0,66% -0,4400 80,50 55,50
Carrefour S.A. FR0000120172 16,29 08:10:20 Uhr +0,25% +0,0400 18,64 14,94
Carrier Global Corp. US14448C1045 60,32 12:31:48 Uhr -0,77% -0,4700 61,12 37,60
Casio Computer Co. Ltd. JP3209000003 6,820 12:31:03 Uhr +0,74% +0,0500 8,350 6,685
Castellum AB SE0000379190 11,38 12:31:42 Uhr +0,49% +0,0550 13,13 8,268
Cboe Global Markets Inc. US12503M1080 168,10 12:31:14 Uhr +0,27% +0,4500 0 0
CBRE Group Inc. US12504L1098 82,00 08:10:10 Uhr -0,61% -0,5000 89,50 60,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,28 09:10:13 Uhr +0,28% +0,0850 36,78 27,56
CDW Corp. US12514G1085 208,60 09:10:12 Uhr +0,24% +0,5000 239,30 154,00
Cellnex Telecom S.A. ES0105066007 34,81 12:31:17 Uhr +0,09% +0,0300 38,42 25,92
CGI Inc. CA12532H1047 96,06 08:10:07 Uhr +0,40% +0,3800 108,20 87,30
Charles Schwab Corp. US8085131055 71,96 08:10:29 Uhr -0,90% -0,6500 72,61 46,06
Check Point Software Techs Ltd IL0010824113 138,20 12:30:17 Uhr -0,68% -0,9500 153,60 110,90
Cheniere Energy Inc. US16411R2085 145,45 12:31:26 Uhr -0,44% -0,6500 168,60 126,60
Chiba Bank Ltd., The JP3511800009 7,850 12:30:52 Uhr -1,26% -0,1000 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,240 12:30:06 Uhr -3,13% -0,0400 1,770 1,150
Cie Génle Éts Michelin SCpA FR001400AJ45 37,44 08:11:56 Uhr 0% 0 37,44 25,62
Cintas Corp. US1729081059 642,80 12:31:40 Uhr +0,37% +2,400 650,00 425,90
Cisco Systems Inc. US17275R1023 43,26 12:30:14 Uhr -0,24% -0,1050 53,64 43,08
Citizens Financial Group Inc. US1746101054 33,31 12:30:07 Uhr -1,91% -0,6500 34,11 21,43
City Developments Ltd. SG1R89002252 3,900 12:30:17 Uhr +1,04% +0,0400 5,000 3,740
CNH Industrial N.V. NL0010545661 10,20 12:30:17 Uhr -0,58% -0,0600 14,14 8,956
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 10,70 12:30:52 Uhr -2,73% -0,3000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 67,80 12:31:05 Uhr +0,15% +0,1000 68,90 53,20
Coinbase Global Inc. US19260Q1076 212,65 12:30:04 Uhr +8,01% +15,77 264,70 45,14
Colruyt Group N.V. BE0974256852 43,26 08:10:01 Uhr -0,18% -0,0800 44,47 30,07
Compass Group PLC GB00BD6K4575 26,01 12:31:44 Uhr +0,42% +0,1100 27,21 22,20
ConAgra Brands Inc. US2058871029 28,10 12:31:05 Uhr -0,27% -0,0750 33,10 24,15
Consolidated Edison Inc. US2091151041 88,40 12:31:05 Uhr -0,67% -0,6000 91,34 77,40
Constellation Software Inc. CA21037X1006 2.475,00 12:31:45 Uhr +0,20% +5,000 2.615,00 1.766,00
Continental AG DE0005439004 61,50 12:31:17 Uhr -0,93% -0,5800 78,06 58,38
ConvaTec Group PLC GB00BD3VFW73 2,980 08:10:26 Uhr +0,68% +0,0200 3,420 2,200
Copart Inc. US2172041061 50,25 12:31:48 Uhr -0,04% -0,0200 53,89 39,11
Corning Inc. US2193501051 32,58 12:31:05 Uhr +0,05% +0,0150 32,71 24,30
Crédit Agricole S.A. FR0000045072 15,84 08:10:16 Uhr +0,03% +0,0050 15,84 10,25
Crowdstrike Holdings Inc US22788C1053 316,65 12:31:45 Uhr -0,22% -0,7000 337,50 129,14
Crown Castle Inc. US22822V1017 91,86 12:31:45 Uhr -1,48% -1,380 110,60 79,98
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7510 12:30:19 Uhr -2,87% -0,0222 0,8806 0,6200
Cummins Inc. US2310211063 260,30 12:31:05 Uhr -0,88% -2,300 285,00 189,60
Cyberagent Inc. JP3311400000 5,750 12:30:52 Uhr -6,50% -0,4000 0 0
CyberArk Software Ltd. IL0011334468 226,30 12:31:05 Uhr -0,40% -0,9000 260,70 130,45
D'Ieteren Group S.A. BE0974259880 198,70 08:10:01 Uhr -0,10% -0,2000 218,20 135,20
D.R. Horton Inc. US23331A1097 137,58 12:31:05 Uhr -0,58% -0,8000 151,75 93,64
Dai Nippon Printing Co. Ltd. JP3493800001 27,80 12:30:59 Uhr +1,46% +0,4000 28,40 23,20
Dai-Ichi Life Holdings Inc. JP3476480003 22,40 09:09:48 Uhr 0% 0 23,80 15,80
Daiichi Sankyo Co. Ltd. JP3475350009 32,01 12:30:59 Uhr -2,02% -0,6600 33,90 22,41
Daikin Industries Ltd. JP3481800005 137,65 12:30:59 Uhr -5,49% -8,000 198,55 116,40
Daimler Truck Holding AG DE000DTR0CK8 38,93 12:31:28 Uhr +0,03% +0,0100 47,79 27,79
Daito Trust Constr. Co. Ltd. JP3486800000 95,00 12:30:52 Uhr 0% 0 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,00 12:30:59 Uhr +1,69% +0,4000 28,80 23,00
Daiwa Securities Group Inc. JP3502200003 6,350 12:30:59 Uhr -3,05% -0,2000 7,150 4,120
Danaher Corp. US2358511028 244,90 12:30:17 Uhr -0,16% -0,4000 245,40 171,85
Dassault Systemes SE FR0014003TT8 37,75 08:11:32 Uhr +0,05% +0,0200 48,30 33,69
Datadog Inc. US23804L1035 111,18 12:30:21 Uhr -0,54% -0,6000 127,94 72,79
DaVita Inc. US23918K1088 128,90 08:10:44 Uhr -0,08% -0,1000 138,65 69,22
DBS Group Holdings Ltd. SG1L01001701 24,13 12:30:16 Uhr -0,25% -0,0600 24,82 18,56
Delivery Hero SE DE000A2E4K43 30,39 12:31:17 Uhr -1,30% -0,4000 43,76 15,99
Dell Technologies Inc. US24703L2025 134,28 12:30:19 Uhr -0,18% -0,2400 139,52 40,85
Demant AS DK0060738599 45,36 12:31:01 Uhr +0,40% +0,1800 49,82 33,70
Denso Corp. JP3551500006 15,15 12:31:00 Uhr -1,72% -0,2650 17,90 13,07
Dentsu Group Inc. JP3551520004 24,00 08:10:13 Uhr -0,83% -0,2000 31,00 22,40
Deutsche Börse AG DE0005810055 183,75 12:31:28 Uhr +0,36% +0,6500 194,10 153,50
Deutsche Post AG DE0005552004 39,49 12:31:28 Uhr -0,85% -0,3400 46,80 35,98
DexCom Inc. US2521311074 119,26 12:31:45 Uhr -1,09% -1,320 131,30 70,98
Diasorin S.p.A. IT0003492391 98,84 12:31:03 Uhr -0,42% -0,4200 104,20 81,04
Digital Realty Trust Inc. US2538681030 131,14 09:09:55 Uhr -0,98% -1,300 141,15 80,12
Discover Financial Services US2547091080 113,62 12:30:17 Uhr -0,79% -0,9000 124,90 75,44
DNB Bank ASA NO0010161896 17,32 08:11:28 Uhr -0,40% -0,0700 19,35 15,13
DocuSign Inc. US2561631068 55,42 09:09:55 Uhr +1,24% +0,6800 58,64 35,93
Dollar General Corp. (New) US2566771059 126,12 12:31:45 Uhr -0,79% -1,0000 195,60 95,90
Dollarama Inc. CA25675T1075 81,82 08:11:31 Uhr -0,32% -0,2600 82,34 55,00
Dominos Pizza Inc. US25754A2015 473,35 09:09:55 Uhr +0,71% +3,350 495,50 268,65
Dover Corp. US2600031080 169,50 12:31:03 Uhr -0,50% -0,8500 172,00 120,00
DS Smith PLC GB0008220112 4,300 12:31:50 Uhr -2,09% -0,0920 4,844 3,000
DSV A/S DK0060079531 140,00 12:31:01 Uhr -0,67% -0,9500 199,40 127,45
Eaton Corporation PLC IE00B8KQN827 304,20 12:30:19 Uhr -0,70% -2,150 311,30 155,05
Ebara Corp. JP3166000004 75,15 08:10:27 Uhr +1,28% +0,9500 84,10 39,40
eBay Inc. US2786421030 46,94 12:31:45 Uhr -0,22% -0,1050 49,21 35,29
EDP Renováveis S.A. ES0127797019 14,52 12:31:03 Uhr +1,75% +0,2500 19,29 11,52
Eisai Co. Ltd. JP3160400002 38,24 12:31:03 Uhr -2,05% -0,8000 73,68 34,90
Electrolux, AB SE0016589188 8,514 12:31:40 Uhr -1,60% -0,1380 14,30 7,512
Elekta AB SE0000163628 7,225 12:31:42 Uhr +1,47% +0,1050 7,768 5,960
Elisa Oyj FI0009007884 42,12 08:10:19 Uhr +0,05% +0,0200 54,80 39,16
Emerson Electric Co. US2910111044 104,50 12:31:05 Uhr -0,36% -0,3800 107,60 72,10
Enphase Energy Inc. US29355A1079 103,40 12:31:22 Uhr -0,17% -0,1800 173,72 68,25
Entra ASA NO0010716418 9,420 08:12:14 Uhr +4,20% +0,3800 0 0
EPAM Systems Inc. US29414B1044 174,50 09:09:55 Uhr +0,63% +1,100 290,50 169,40
Epiroc AB SE0015658109 19,76 12:31:54 Uhr -0,20% -0,0400 19,82 15,33
EQT AB SE0012853455 29,57 12:31:45 Uhr +0,48% +0,1400 30,59 16,29
Equinix Inc. US29444U7000 726,60 12:31:05 Uhr -1,01% -7,400 837,20 626,20
Equity Residential US29476L1070 60,50 09:09:55 Uhr 0% 0 62,50 49,80
Erste Group Bank AG AT0000652011 47,59 12:30:37 Uhr +0,34% +0,1600 47,70 29,67
ESR Group Ltd. KYG319891092 1,330 12:30:05 Uhr -3,62% -0,0500 1,700 0,8100
Etsy Inc. US29786A1060 58,58 12:30:17 Uhr -0,15% -0,0900 92,89 53,89
Everest Group Ltd. BMG3223R1088 354,40 12:31:16 Uhr -0,70% -2,500 386,00 296,00
Expeditors Intl of Wash. Inc. US3021301094 108,05 12:31:05 Uhr -0,23% -0,2500 120,00 101,00
F5 Inc. US3156161024 159,45 12:31:17 Uhr -0,72% -1,150 185,95 129,40
Fabege AB SE0011166974 7,710 12:32:02 Uhr +0,06% +0,0050 0 0
Fanuc Corp. JP3802400006 26,80 12:30:42 Uhr -2,58% -0,7100 34,50 22,54
Fastighets AB Balder SE0017832488 6,204 12:32:04 Uhr +0,62% +0,0380 0 0
Ferguson PLC JE00BJVNSS43 192,50 08:10:08 Uhr 0% 0 203,20 126,00
Ferrari N.V. NL0011585146 382,60 12:30:17 Uhr +0,10% +0,4000 408,00 262,80
Fidelity Natl Inform.Svcs Inc. US31620M1062 70,61 12:30:37 Uhr -1,06% -0,7600 72,10 44,34
Finecobank Banca Fineco S.p.A. IT0000072170 14,73 12:31:03 Uhr -0,37% -0,0550 15,69 10,60
First Quantum Minerals Ltd. CA3359341052 13,09 12:31:43 Uhr +1,87% +0,2400 26,72 6,524
FirstService Corp. CA33767E2024 135,00 08:11:48 Uhr +0,75% +1,0000 157,00 128,00
Fiserv Inc. US3377381088 138,56 12:31:43 Uhr -0,19% -0,2600 147,26 102,55
Fiverr International Ltd. IL0011582033 23,02 12:30:19 Uhr -0,82% -0,1900 31,46 17,56
Fletcher Building Ltd. NZFBUE0001S0 1,610 12:30:07 Uhr -2,42% -0,0400 3,160 1,590
Fortinet Inc. US34959E1091 56,37 12:31:22 Uhr -0,58% -0,3300 71,51 44,05
Fortive Corp. US34959J1088 70,00 12:31:22 Uhr -1,49% -1,060 79,58 58,94
Fox Corp. US35137L1052 30,00 12:30:21 Uhr 0% 0 31,60 25,60
Franklin Resources Inc. US3546131018 21,89 12:31:03 Uhr -0,82% -0,1800 27,20 20,70
Fresnillo PLC GB00B2QPKJ12 7,365 12:31:43 Uhr -3,16% -0,2400 8,120 5,140
Fujitsu Ltd. JP3818000006 13,58 12:31:01 Uhr -0,44% -0,0600 15,76 10,32
Futu Holdings Ltd. US36118L1061 70,50 12:31:50 Uhr -1,40% -1,0000 74,50 33,80
Gallagher & Co., Arthur J. US3635761097 234,10 12:30:43 Uhr -0,97% -2,300 237,40 184,10
Garmin Ltd. CH0114405324 69,50 20.05.2024 0% 0 69,50 69,50
Gartner Inc. US3666511072 418,80 12:30:43 Uhr +0,05% +0,2000 446,90 298,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,199 12:30:35 Uhr -2,68% -0,0330 1,302 0,8630
Gen Digital Inc. US6687711084 22,20 12:30:23 Uhr -0,89% -0,2000 23,00 15,35
Generac Holdings Inc. US3687361044 137,05 12:30:43 Uhr -0,72% -1,0000 139,80 76,44
GENMAB AS DK0010272202 269,00 12:31:01 Uhr -1,75% -4,800 393,30 245,60
Genuine Parts Co. US3724601055 138,85 12:31:03 Uhr -0,82% -1,150 154,50 119,30
Getinge AB SE0000202624 15,83 12:31:42 Uhr -0,03% -0,0050 22,19 14,74
Gildan Activewear Inc. CA3759161035 32,60 12:31:43 Uhr +0,62% +0,2000 35,20 25,20
Gjensidige Forsikring ASA NO0010582521 15,51 08:11:33 Uhr -0,32% -0,0500 16,57 13,09
Global Payments Inc. US37940X1028 98,80 12:31:04 Uhr -0,04% -0,0400 129,40 87,00
GMO Payment Gateway Inc. JP3385890003 46,00 12:30:08 Uhr -0,43% -0,2000 77,50 36,60
Grab Holdings Limited KYG4124C1096 3,416 12:31:07 Uhr +0,38% +0,0130 3,577 2,658
Grainger Inc., W.W. US3848021040 868,20 12:31:04 Uhr -0,69% -6,000 947,80 598,60
Great-West Lifeco Inc. CA39138C1068 28,60 08:10:42 Uhr 0% 0 30,80 25,00
Grifols S.A. ES0171996087 9,906 12:31:03 Uhr -0,92% -0,0920 15,50 6,684
Grpe Bruxelles Lambert SA(GBL) BE0003797140 71,05 08:10:01 Uhr -0,21% -0,1500 76,88 67,28
Halliburton Co. US4062161017 34,73 12:31:04 Uhr +0,38% +0,1300 41,36 26,70
Halma PLC GB0004052071 27,32 12:31:45 Uhr -0,07% -0,0200 28,85 20,55
Hang Lung Properties Ltd. HK0101000591 0,9200 12:30:14 Uhr -3,66% -0,0350 1,550 0,8900
Hang Seng Bank Ltd. HK0011000095 13,10 12:30:41 Uhr 0% 0 13,80 9,150
Hannover Rück SE DE0008402215 223,30 12:32:06 Uhr +0,50% +1,100 256,40 184,95
Hapag-Lloyd AG DE000HLAG475 160,80 12:31:04 Uhr +1,39% +2,200 235,00 103,10
Hartford Finl SvcsGrp Inc.,The US4165151048 93,00 12:30:42 Uhr -0,53% -0,5000 95,00 62,00
Hasbro Inc. US4180561072 56,87 12:30:42 Uhr +0,69% +0,3900 68,46 39,95
Haseko Corp. JP3768600003 10,40 12:30:52 Uhr -1,89% -0,2000 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 3,120 08:10:10 Uhr -1,89% -0,0600 3,180 2,300
Henry Schein Inc. US8064071025 67,30 12:31:03 Uhr -0,53% -0,3600 74,76 56,72
Hewlett Packard Enterprise Co. US42824C1099 16,19 12:30:17 Uhr -1,04% -0,1700 18,26 12,98
Hexagon AB SE0015961909 10,19 12:31:50 Uhr -0,68% -0,0700 11,40 7,518
Hikari Tsushin Inc. JP3783420007 141,00 12:30:59 Uhr -2,08% -3,000 172,50 125,50
Hilton Worldwide Holdings Inc. US43300A2033 188,00 12:30:43 Uhr -0,45% -0,8500 198,55 124,55
Hitachi Constr. Mach. Co. Ltd. JP3787000003 25,40 08:10:13 Uhr -0,78% -0,2000 30,40 22,20
Hologic Inc. US4364401012 68,00 12:30:42 Uhr 0% 0 75,28 60,56
Home Depot Inc., The US4370761029 310,00 12:30:42 Uhr -0,34% -1,050 365,20 261,00
Hongkong Exch. + Clear. Ltd. HK0388045442 33,20 12:30:39 Uhr -3,68% -1,270 37,88 25,27
Hoshizaki Corp. JP3845770001 33,80 12:30:53 Uhr -1,17% -0,4000 0 0
Hoya Corp. JP3837800006 108,85 12:30:43 Uhr -1,40% -1,550 122,00 89,06
HP Inc. US40434L1052 29,31 12:30:17 Uhr +0,24% +0,0700 30,33 23,90
HubSpot Inc. US4435731009 566,20 12:30:19 Uhr -0,21% -1,200 633,40 386,40
Hunt (J.B.) Transport Svcs Inc US4456581077 149,80 12:30:42 Uhr -1,06% -1,600 203,20 150,60
Huntington Bancshares Inc. US4461501045 12,80 12:30:43 Uhr -1,75% -0,2280 13,09 8,760
Husqvarna AB SE0001662230 7,830 12:31:42 Uhr -0,33% -0,0260 9,014 5,794
IA Financial Corporation Inc. CA45075E1043 61,50 12:31:57 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 31,00 12:30:52 Uhr +1,97% +0,6000 0 0
Icon PLC IE0005711209 290,10 12:30:43 Uhr -0,82% -2,400 314,00 186,70
IDEXX Laboratories Inc. US45168D1046 484,90 12:30:43 Uhr -0,53% -2,600 534,60 363,20
IGM Financial Inc. CA4495861060 24,00 12:31:57 Uhr -1,64% -0,4000 0 0
Illinois Tool Works Inc. US4523081093 229,60 12:30:43 Uhr -0,35% -0,8000 249,80 202,90
Illumina Inc. US4523271090 99,63 12:30:43 Uhr -1,28% -1,290 198,30 85,93
Incyte Corp. US45337C1027 52,40 12:31:01 Uhr -0,15% -0,0800 61,48 47,35
Infineon Technologies AG DE0006231004 36,74 12:31:33 Uhr -1,79% -0,6700 40,04 27,08
Informa PLC GB00BMJ6DW54 9,800 08:10:31 Uhr 0% 0 9,850 7,810
Infrastrutt. Wireless Italiane IT0005090300 9,985 09:10:16 Uhr +1,99% +0,1950 12,11 9,520
Ingersoll-Rand Inc. US45687V1061 85,40 12:31:48 Uhr -1,32% -1,140 87,50 52,00
InPost S.A. LU2290522684 16,99 12:30:04 Uhr +0,41% +0,0700 17,16 8,742
Intact Financial Corp. CA45823T1066 153,00 12:31:57 Uhr -0,65% -1,0000 0 0
Intercontinental Exchange Inc. US45866F1049 125,66 12:31:01 Uhr -0,43% -0,5400 128,80 96,70
InterContinental Hotels Group GB00BHJYC057 91,50 12:31:44 Uhr -0,54% -0,5000 102,00 59,50
Intermediate Capital Grp PLC GB00BYT1DJ19 26,60 12:31:34 Uhr +0,76% +0,2000 0 0
International Paper Co. US4601461035 37,94 12:31:01 Uhr +0,29% +0,1100 37,90 26,99
Intertek Group PLC GB0031638363 57,10 12:31:42 Uhr -0,26% -0,1500 59,00 43,00
Intuit Inc. US4612021034 614,80 12:31:01 Uhr -0,10% -0,6000 618,80 376,65
Investor AB SE0015811963 24,54 12:31:50 Uhr +1,28% +0,3100 24,38 16,45
IQVIA Holdings Inc. US46266C1053 209,90 09:10:16 Uhr -0,71% -1,500 238,00 165,20
Iron Mountain Inc. US46284V1017 75,62 12:31:01 Uhr +0,59% +0,4400 76,08 49,17
Ivanhoe Mines Ltd. CA46579R1047 14,19 12:31:50 Uhr +0,78% +0,1100 14,19 6,582
J.M. Smucker Co. US8326964058 105,95 12:31:02 Uhr +0,14% +0,1500 142,30 98,76
Japan Exchange Group Inc. JP3183200009 20,80 09:09:48 Uhr 0% 0 25,20 14,60
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 99,30 09:09:55 Uhr +0,28% +0,2800 134,05 99,02
JDE Peet's N.V. NL0014332678 22,54 08:11:00 Uhr -0,09% -0,0200 27,60 18,91
JFE Holdings Inc. JP3386030005 13,30 08:10:40 Uhr -0,75% -0,1000 15,70 11,20
JSR Corp. JP3385980002 24,60 12:30:54 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 15,90 12:31:03 Uhr -1,85% -0,3000 19,50 12,80
Kakaku.com Inc. JP3206000006 10,60 12:30:53 Uhr -1,85% -0,2000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,30 12:30:54 Uhr -1,60% -0,2000 0 0
KBC Groep N.V. BE0003565737 68,52 08:10:05 Uhr -0,15% -0,1000 71,16 49,35
KDDI Corp. JP3496400007 25,41 12:30:59 Uhr -1,47% -0,3800 31,50 25,30
Keihan Holdings Co. Ltd. JP3279400000 17,50 09:10:12 Uhr -1,69% -0,3000 26,20 17,80
Keisei Electric Railway Co.Ltd JP3278600006 33,80 12:31:04 Uhr +0,60% +0,2000 46,20 31,00
Kesko Oyj FI0009000202 16,96 08:10:19 Uhr -0,15% -0,0250 19,22 14,81
Keurig Dr Pepper Inc. US49271V1008 30,79 12:31:42 Uhr -0,39% -0,1200 31,78 26,30
Kewpie Corp. JP3244800003 17,80 12:30:54 Uhr -0,56% -0,1000 0 0
Keyence Corp. JP3236200006 417,80 12:30:43 Uhr -1,88% -8,000 480,00 325,20
Keysight Technologies Inc. US49338L1035 142,26 12:30:19 Uhr -3,38% -4,980 154,36 111,66
KGHM Polska Miedz S.A. PLKGHM000017 39,29 12:31:23 Uhr -0,73% -0,2900 39,67 22,51
Kingfisher PLC GB0033195214 3,050 12:31:42 Uhr -0,46% -0,0140 3,120 2,281
Kinnevik AB SE0015810247 10,97 12:31:50 Uhr +0,83% +0,0900 14,38 7,776
Kinross Gold Corp. CA4969024047 7,394 12:31:43 Uhr -0,73% -0,0540 7,460 4,106
KLA Corp. US4824801009 708,00 12:31:00 Uhr -0,17% -1,200 709,70 376,20
Knorr-Bremse AG DE000KBX1006 73,90 12:32:09 Uhr -0,20% -0,1500 75,40 51,30
Komatsu Ltd. JP3304200003 27,37 12:31:04 Uhr -0,26% -0,0700 28,39 21,43
KONE Oyj FI0009013403 49,12 08:10:19 Uhr 0% 0 51,00 37,75
Kornit Digital Ltd. IL0011216723 13,30 12:30:04 Uhr -2,21% -0,3000 28,50 12,57
Kubota Corp. JP3266400005 13,88 12:31:04 Uhr -1,07% -0,1500 15,40 12,48
Kuraray Co. Ltd. JP3269600007 11,10 12:31:04 Uhr -0,89% -0,1000 11,20 8,400
Kurita Water Industries Ltd. JP3270000007 40,08 12:31:04 Uhr -0,84% -0,3400 40,64 26,94
Kyocera Corp. JP3249600002 10,85 12:31:04 Uhr -1,18% -0,1300 13,98 10,83
Kyowa Kirin Co. Ltd. JP3256000005 14,90 08:10:38 Uhr -1,32% -0,2000 18,00 13,90
Kyushu Railway Company JP3247010006 19,30 12:31:04 Uhr +0,52% +0,1000 22,00 18,20
Lam Research Corp. US5128071082 862,60 12:31:00 Uhr -0,17% -1,500 918,70 519,60
Land Securities Group PLC GB00BYW0PQ60 7,800 12:31:44 Uhr 0% 0 8,400 6,400
Latour Investment AB SE0010100958 25,67 12:31:40 Uhr +0,75% +0,1900 25,57 15,49
Lawson Inc. JP3982100004 58,50 12:30:53 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,933 12:31:45 Uhr -0,37% -0,0110 3,012 2,353
Legrand S.A. FR0010307819 101,50 08:10:41 Uhr 0% 0 103,85 79,54
Leroy Seafood Group ASA NO0003096208 4,262 08:10:53 Uhr -0,47% -0,0200 4,422 3,380
Lightspeed Commerce Inc. CA53229C1077 13,90 08:11:39 Uhr +1,46% +0,2000 18,90 11,50
LIXIL Corp. JP3626800001 10,20 12:30:54 Uhr -0,97% -0,1000 0 0
LKQ Corp. US5018892084 40,60 12:30:43 Uhr -0,98% -0,4000 53,00 38,80
Loews Corp. US5404241086 69,00 12:30:59 Uhr -0,72% -0,5000 72,50 51,50
London Stock Exchange GroupPLC GB00B0SWJX34 109,00 12:31:44 Uhr +0,93% +1,0000 113,00 92,00
Lucid Group Inc. US5494981039 2,576 12:31:07 Uhr +0,35% +0,0090 7,447 2,176
Lululemon Athletica Inc. US5500211090 300,70 12:30:19 Uhr -0,46% -1,400 467,65 301,70
M&G PLC GB00BKFB1C65 2,404 12:31:45 Uhr -0,83% -0,0200 2,795 2,134
Magna International Inc. CA5592224011 43,06 12:46:53 Uhr +0,07% +0,0300 58,44 41,95
Marvell Technology Inc. US5738741041 67,70 12:31:50 Uhr -0,59% -0,4000 76,80 42,92
Masco Corp. US5745991068 63,44 12:31:02 Uhr -1,34% -0,8600 72,50 44,80
McCormick & Co. Inc. US5797802064 68,06 12:31:02 Uhr -0,12% -0,0800 86,28 56,08
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 38,20 12:30:53 Uhr +1,60% +0,6000 0 0
Mebuki Financial Group Inc. JP3117700009 3,400 09:10:13 Uhr -1,16% -0,0400 3,460 2,060
Mediobanca - Bca Cred.Fin. SpA IT0000062957 14,58 12:31:03 Uhr -1,02% -0,1500 15,25 10,05
Mercadolibre Inc. US58733R1023 1.630,00 12:31:02 Uhr -0,20% -3,200 1.670,80 980,30
Mercari Inc. JP3921290007 10,20 09:10:04 Uhr -3,77% -0,4000 23,40 9,800
Metso Oyj FI0009014575 11,80 08:11:17 Uhr +0,04% +0,0050 11,80 7,972
Mettler-Toledo Intl Inc. US5926881054 1.387,00 12:30:43 Uhr -0,75% -10,50 1.403,50 879,00
Microchip Technology Inc. US5950171042 87,85 12:31:02 Uhr -1,25% -1,110 89,18 65,62
Micron Technology Inc. US5951121038 118,48 12:31:02 Uhr -0,24% -0,2800 119,84 54,86
Millicom Intl Cellular S.A. SE0001174970 21,84 12:31:40 Uhr -0,09% -0,0200 22,02 13,34
Minebea Mitsumi Inc. JP3906000009 19,50 12:31:02 Uhr +0,52% +0,1000 19,80 14,20
Misumi Group Inc. JP3885400006 15,50 12:30:53 Uhr -1,27% -0,2000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 15,50 12:31:02 Uhr -3,73% -0,6000 18,30 10,30
Mitsubishi Gas Chemical Co.Inc JP3896800004 17,60 12:30:53 Uhr +1,73% +0,3000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 8,500 12:31:02 Uhr -2,30% -0,2000 10,20 5,800
Moderna Inc. US60770K1079 127,42 12:30:16 Uhr -1,22% -1,580 131,22 63,69
MongoDB Inc. US60937P1066 337,40 09:09:55 Uhr +0,94% +3,150 466,20 248,60
Moody's Corp. US6153691059 378,00 12:31:17 Uhr -0,37% -1,400 380,30 284,00
Mowi ASA NO0003054108 16,67 08:10:29 Uhr -0,95% -0,1600 18,08 14,15
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,20 09:10:09 Uhr 0% 0 18,90 10,13
MTR Corporation Ltd. HK0066009694 3,320 12:30:39 Uhr -2,92% -0,1000 4,500 2,740
Murata Manufacturing Co. Ltd. JP3914400001 17,15 12:30:43 Uhr 0% 0 19,26 15,45
Nabtesco Corp. JP3651210001 15,50 12:30:54 Uhr -3,73% -0,6000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 11,80 09:10:13 Uhr +0,85% +0,1000 15,80 11,50
Nasdaq Inc. US6311031081 57,14 08:10:33 Uhr -0,28% -0,1600 58,87 44,15
National Bank of Canada CA6330671034 77,64 12:31:43 Uhr -0,10% -0,0800 78,72 57,50
NEC Corp. JP3733000008 64,42 12:30:59 Uhr +0,72% +0,4600 71,38 42,00
NEL ASA NO0010081235 0,5100 08:48:08 Uhr +0,47% +0,0024 1,270 0,3800
NetApp Inc. US64110D1046 102,48 08:10:33 Uhr -0,50% -0,5200 103,00 60,15
Newmont Corp. US6516391066 40,90 08:54:28 Uhr +0,04% +0,0150 41,00 27,56
Nexi S.p.A. IT0005366767 6,150 12:31:17 Uhr -2,23% -0,1400 7,854 5,010
NGK Insulators Ltd. JP3695200000 12,20 08:10:05 Uhr +0,83% +0,1000 12,70 10,20
NIBE Industrier AB SE0015988019 4,748 12:31:50 Uhr -0,65% -0,0310 9,932 4,119
Nidec Corp. JP3734800000 42,68 12:30:59 Uhr -1,11% -0,4800 54,54 33,09
Nikon Corp. JP3657400002 9,730 12:30:59 Uhr -0,69% -0,0680 12,09 8,362
Nippon Building Fund Inc. JP3027670003 3.360,00 12:30:50 Uhr -0,59% -20,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,450 12:30:53 Uhr -3,01% -0,2000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.430,00 09:10:08 Uhr +1,42% +20,00 0 0
Nippon Steel Corp. JP3381000003 19,45 12:31:04 Uhr -0,92% -0,1800 23,52 17,70
Nippon Tel. and Tel. Corp. JP3735400008 0,8838 12:30:59 Uhr -0,57% -0,0051 1,213 0,8846
Nippon Yusen K.K. (NYK Line) JP3753000003 28,99 12:30:59 Uhr -0,40% -0,1150 31,84 19,05
Nissin Foods Holdings Co. Ltd. JP3675600005 23,60 12:30:29 Uhr -2,48% -0,6000 32,33 23,60
Niterra Co. Ltd. JP3738600000 27,80 12:30:47 Uhr +0,72% +0,2000 32,00 16,60
Nitto Denko Corp. JP3684000007 71,50 08:10:05 Uhr 0% 0 87,00 57,50
NN Group N.V. NL0010773842 45,58 08:10:41 Uhr +0,04% +0,0200 45,74 28,49
Nokia Oyj FI0009000681 3,514 08:10:19 Uhr +0,21% +0,0075 3,956 2,702
Nomura Real Estate Hldgs Inc. JP3762900003 23,40 12:30:53 Uhr -1,68% -0,4000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 855,00 12:30:50 Uhr 0% 0 0 0
Nomura Research Institute Ltd. JP3762800005 24,60 12:30:53 Uhr -0,81% -0,2000 0 0
Nordea Bank Abp FI4000297767 11,38 08:10:16 Uhr +0,04% +0,0050 11,69 9,159
Nordic Semiconductor ASA NO0003055501 11,40 08:11:07 Uhr -0,26% -0,0300 13,31 6,702
Norfolk Southern Corp. US6558441084 208,00 08:10:33 Uhr -0,95% -2,000 240,00 173,40
Northern Trust Corp. US6658591044 77,00 08:10:33 Uhr 0% 0 81,50 59,00
NTT Data Group Corp. JP3165700000 13,50 12:31:03 Uhr -1,46% -0,2000 15,20 10,70
NVIDIA Corp. US67066G1040 875,70 12:31:04 Uhr +0,52% +4,500 889,10 278,50
NVR Inc. US62944T1051 7.000,00 08:11:00 Uhr -0,71% -50,00 7.400,00 4.960,00
NXP Semiconductors NV NL0009538784 250,00 12:30:23 Uhr 0% 0 250,00 153,00
Obayashi Corp. JP3190000004 10,40 12:31:03 Uhr -1,89% -0,2000 11,40 7,200
Oji Holdings Corp. JP3174410005 3,680 08:10:27 Uhr +0,55% +0,0200 4,220 3,220
Okta Inc. US6792951054 93,53 12:30:20 Uhr -1,00% -0,9400 103,62 61,02
Old Dominion Freight Line Inc. US6795801009 163,05 08:12:01 Uhr -1,81% -3,000 209,80 132,70
Omnicom Group Inc. US6819191064 87,58 08:10:19 Uhr -1,17% -1,040 89,84 68,46
Omron Corp. JP3197800000 31,20 12:30:54 Uhr +0,65% +0,2000 0 0
ON Semiconductor Corp. US6821891057 67,94 12:30:25 Uhr +0,22% +0,1500 99,40 56,36
Oneok Inc. (New) US6826801036 75,75 08:10:34 Uhr -0,15% -0,1100 76,02 52,36
Ono Pharmaceutical Co. Ltd. JP3197600004 13,10 12:30:54 Uhr -0,76% -0,1000 0 0
Open House Group Co. Ltd. JP3173540000 26,40 12:30:54 Uhr 0% 0 0 0
Open Text Corp. CA6837151068 28,67 12:31:45 Uhr +0,46% +0,1300 41,73 27,62
Oracle Corp. Japan JP3689500001 70,00 12:30:55 Uhr +0,72% +0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 27,00 12:30:43 Uhr -0,74% -0,2000 36,20 25,20
ORIX Corp. JP3200450009 19,60 12:30:54 Uhr -1,51% -0,3000 0 0
Orkla ASA NO0003733800 7,000 08:10:29 Uhr -0,36% -0,0250 7,346 6,105
Orsted A/S DK0060094928 55,14 09:09:55 Uhr -0,11% -0,0600 89,94 33,83
Otis Worldwide Corp. US68902V1070 88,62 12:31:48 Uhr -0,56% -0,5000 92,06 70,70
Otsuka Corp. JP3188200004 16,60 12:30:54 Uhr 0% 0 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,678 12:30:39 Uhr -0,45% -0,0440 9,824 7,866
Paccar Inc. US6937181088 96,49 09:10:09 Uhr -0,54% -0,5200 115,30 63,88
Palo Alto Networks Inc. US6974351057 271,30 09:09:55 Uhr -7,96% -23,45 354,60 175,86
Pan Pacific Intl Hldgs Corp. JP3639650005 22,00 12:30:52 Uhr +0,92% +0,2000 0 0
Pandora A/S DK0060252690 154,55 12:30:43 Uhr -0,74% -1,150 157,25 73,02
Park24 Co. Ltd. JP3780100008 9,700 09:10:13 Uhr -1,02% -0,1000 14,70 9,550
Parker-Hannifin Corp. US7010941042 502,00 08:10:13 Uhr -0,20% -1,0000 523,40 297,90
Paychex Inc. US7043261079 115,16 08:10:13 Uhr -0,10% -0,1200 117,50 97,55
Paycom Software Inc. US70432V1026 164,60 09:09:55 Uhr +0,43% +0,7000 335,40 138,80
PayPal Holdings Inc. US70450Y1038 58,98 12:30:14 Uhr -0,74% -0,4400 69,79 47,73
Pearson PLC GB0006776081 11,13 09:09:55 Uhr +3,87% +0,4150 12,20 8,778
Pembina Pipeline Corp. CA7063271034 33,91 12:31:44 Uhr 0% 0 34,20 26,71
PepsiCo Inc. US7134481081 165,84 08:10:13 Uhr +0,17% +0,2800 174,24 148,06
Persol Holdings Co. Ltd. JP3547670004 1,250 09:10:13 Uhr -6,72% -0,0900 1,910 1,130
Phoenix Group Holdings PLC GB00BGXQNP29 5,975 12:32:00 Uhr -1,81% -0,1100 6,700 5,000
Pirelli & C. S.p.A. IT0005278236 6,072 09:10:09 Uhr -0,03% -0,0020 6,256 3,996
Plus500 Ltd. IL0011284465 26,42 12:31:50 Uhr +0,53% +0,1400 26,46 14,60
PNC Financial Services Group US6934751057 143,00 08:10:13 Uhr -1,38% -2,000 147,00 101,00
Poste Italiane S.p.A. IT0003796171 12,25 12:31:03 Uhr -0,69% -0,0850 12,63 8,956
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,15 12:30:56 Uhr -0,72% -0,0950 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,36 12:30:09 Uhr -3,48% -0,4450 12,86 8,032
Principal Financial Group Inc. US74251V1026 76,00 08:10:13 Uhr -0,65% -0,5000 79,00 60,00
Progressive Corp. US7433151039 189,58 08:10:13 Uhr -0,52% -1,0000 201,25 101,40
Prosus N.V. NL0013654783 34,59 08:10:29 Uhr -1,31% -0,4600 36,21 25,12
Proximus S.A. BE0003810273 7,295 08:10:01 Uhr -0,14% -0,0100 9,304 6,400
Prudential Financial Inc. US7443201022 107,45 08:10:13 Uhr -1,33% -1,450 109,70 73,00
Prysmian S.p.A. IT0004176001 57,10 12:31:05 Uhr -0,70% -0,4000 57,80 33,44
Pulte Group Inc. US7458671010 109,12 08:10:13 Uhr -0,84% -0,9200 111,84 60,68
Qorvo Inc. US74736K1016 89,84 12:30:20 Uhr -1,14% -1,040 111,46 77,55
Quest Diagnostics Inc. US74834L1008 131,80 08:10:16 Uhr -1,35% -1,800 133,60 113,25
Raiffeisen Bank Intl AG AT0000606306 17,30 12:30:37 Uhr +0,29% +0,0500 20,50 12,67
Raymond James Financial Inc. US7547301090 114,00 08:11:42 Uhr 0% 0 118,00 82,00
Realty Income Corp. US7561091049 50,70 09:10:09 Uhr +0,20% +0,1000 57,86 43,18
Recordati - Ind.Chim.Farm. SpA IT0003828271 49,30 12:31:03 Uhr -1,16% -0,5800 53,10 40,07
Recruit Holdings Co. Ltd. JP3970300004 44,96 12:30:43 Uhr -1,83% -0,8400 45,80 26,16
Regions Financial Corp. US7591EP1005 18,10 08:10:27 Uhr -1,09% -0,2000 19,02 13,05
Relx PLC GB00B2B0DG97 40,34 12:31:43 Uhr +0,05% +0,0200 41,15 27,97
Renesas Electronics Corp. JP3164720009 15,77 12:30:43 Uhr -0,35% -0,0560 17,96 12,10
Republic Services Inc. US7607591002 170,60 08:10:27 Uhr -0,55% -0,9500 180,15 130,10
ResMed Inc. US7611521078 200,50 08:10:56 Uhr -0,40% -0,8000 209,20 127,30
Resona Holdings Inc. JP3500610005 5,850 08:10:13 Uhr -1,68% -0,1000 6,100 4,120
Ricoh Co. Ltd. JP3973400009 7,600 12:31:01 Uhr +0,66% +0,0500 8,650 6,600
Rightmove PLC GB00BGDT3G23 6,400 12:31:50 Uhr 0% 0 6,900 5,250
Riocan Real Estate Inv. Trust CA7669101031 11,73 12:31:54 Uhr +0,15% +0,0180 14,11 11,11
Rivian Automotive Inc. US76954A1034 9,300 12:32:04 Uhr -1,06% -0,1000 0 0
Rockwell Automation Inc. US7739031091 247,40 08:10:27 Uhr -0,76% -1,900 308,50 235,00
Rohm Co. Ltd. JP3982800009 11,64 12:30:47 Uhr -2,43% -0,2900 22,18 11,85
Rollins Inc. US7757111049 42,58 08:11:36 Uhr -0,42% -0,1800 43,53 30,40
Roper Technologies Inc. US7766961061 501,00 08:11:36 Uhr +0,04% +0,2000 517,40 406,90
Ross Stores Inc. US7782961038 120,50 08:10:27 Uhr -0,20% -0,2400 138,44 93,07
Ryman Healthcare Ltd. NZRYME0001S4 2,190 08:11:00 Uhr -3,61% -0,0820 3,822 2,040
S&P Global Inc. US78409V1044 402,00 12:31:03 Uhr -0,58% -2,350 434,90 322,50
Sage Group PLC, The GB00B8C3BL03 12,61 12:31:45 Uhr +0,32% +0,0400 14,88 9,640
Salesforce Inc. US79466L3024 262,55 12:30:16 Uhr -0,42% -1,100 293,40 184,30
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4007 09:10:16 Uhr +6,63% +0,0249 0,5465 0,2298
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5120 09:10:04 Uhr +0,79% +0,0040 0,7250 0,1684
Sandvik AB SE0000667891 20,40 09:10:09 Uhr -0,10% -0,0200 21,55 15,41
Santander Bank Polska S.A. PLBZ00000044 118,20 12:31:10 Uhr +1,07% +1,250 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,000 12:30:55 Uhr -1,10% -0,1000 0 0
SAP SE DE0007164600 179,86 10:11:49 Uhr +0,36% +0,6400 183,06 118,98
Saputo Inc. CA8029121057 18,56 12:31:44 Uhr -0,11% -0,0200 24,58 17,14
Sartorius AG DE0007165631 270,40 12:31:33 Uhr +0,78% +2,100 381,90 216,80
Sartorius Stedim Biotech S.A. FR0013154002 194,80 08:10:41 Uhr +0,05% +0,1000 284,10 160,70
SBA Communications Corp. US78410G1040 181,70 12:31:48 Uhr -0,95% -1,750 236,30 175,55
SBI Shinsei Bank Ltd. JP3729000004 17,20 20.05.2024 0% 0 18,40 17,20
Schibsted ASA NO0003028904 29,02 08:10:29 Uhr -0,34% -0,1000 30,40 15,72
Schneider Electric SE FR0000121972 231,60 12:30:39 Uhr +0,30% +0,7000 237,60 136,44
Schroders PLC GB00BP9LHF23 4,364 12:32:00 Uhr +1,30% +0,0560 5,416 3,968
SCREEN Holdings Co. Ltd. JP3494600004 92,20 12:30:43 Uhr -0,45% -0,4200 122,00 42,25
SCSK Corp. JP3400400002 16,90 12:30:55 Uhr -1,17% -0,2000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 88,26 12:30:05 Uhr -0,50% -0,4400 91,88 51,26
Segro PLC GB00B5ZN1N88 10,50 12:31:44 Uhr +0,96% +0,1000 10,70 7,550
Seibu Holdings Inc. JP3417200007 13,50 12:30:55 Uhr +1,50% +0,2000 0 0
Seiko Epson Corp. JP3414750004 13,90 12:30:43 Uhr -2,80% -0,4000 16,80 12,60
Sekisui Chemical Co. Ltd. JP3419400001 12,90 12:30:55 Uhr +1,57% +0,2000 0 0
Sekisui House Ltd. JP3420600003 20,80 08:10:48 Uhr +0,97% +0,2000 22,00 17,10
ServiceNow Inc. US81762P1021 711,50 09:09:55 Uhr +0,61% +4,300 759,60 460,20
Severn Trent PLC GB00B1FH8J72 30,20 12:31:43 Uhr -1,31% -0,4000 32,38 26,03
Sharp Corp. JP3359600008 5,026 12:31:04 Uhr +2,93% +0,1430 6,840 4,690
Sherwin-Williams Co. US8243481061 283,05 08:10:41 Uhr -0,63% -1,800 321,50 207,10
Shimizu Corp. JP3358800005 5,200 08:10:38 Uhr +0,97% +0,0500 6,850 5,100
Shin-Etsu Chemical Co. Ltd. JP3371200001 34,80 12:31:04 Uhr -2,33% -0,8300 41,80 25,80
Shizuoka Financial Group Inc. JP3351500008 9,000 12:30:55 Uhr -0,55% -0,0500 0 0
Shopify Inc. CA82509L1076 54,06 12:30:20 Uhr 0% 0 85,25 43,32
Siemens Healthineers AG DE000SHL1006 52,64 12:32:06 Uhr -0,11% -0,0600 57,86 44,47
Singapore Airlines Ltd. SG1V61937297 4,561 12:30:22 Uhr -0,28% -0,0130 5,378 4,052
Singapore Exchange Ltd. SG1J26887955 6,324 12:30:35 Uhr +2,00% +0,1240 6,750 6,050
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3360 12:30:25 Uhr -6,74% -0,0243 0,4680 0,2711
Sirius XM Holdings Inc. US82968B1035 2,743 08:10:16 Uhr +0,51% +0,0140 6,370 2,729
Skandinaviska Enskilda Banken SE0000148884 13,00 12:31:45 Uhr -0,54% -0,0700 13,98 9,600
SKF AB SE0000108227 20,14 12:31:45 Uhr +0,40% +0,0800 21,03 13,96
Skyworks Solutions Inc. US83088M1027 85,71 12:31:42 Uhr -0,78% -0,6700 104,10 78,94
Smurfit Kappa Group PLC IE00B1RR8406 43,86 12:31:45 Uhr -0,66% -0,2900 44,59 29,15
Snam S.p.A. IT0003153415 4,439 12:31:03 Uhr -1,33% -0,0600 5,068 4,167
Snap Inc. US83304A1060 15,01 12:30:16 Uhr -0,73% -0,1100 16,15 7,835
Snap-on Inc. US8330341012 255,80 08:10:16 Uhr -0,31% -0,8000 274,00 230,50
Snowflake Inc. US8334451098 151,46 12:31:49 Uhr +0,11% +0,1600 220,00 131,60
Sodexo S.A. FR0000121220 85,40 08:10:06 Uhr +0,12% +0,1000 104,85 72,40
Sofina S.A. BE0003717312 223,80 08:11:18 Uhr -0,09% -0,2000 229,60 168,40
SoftBank Corp. JP3732000009 10,98 12:30:59 Uhr -2,75% -0,3100 12,36 9,572
SoftBank Group Corp. JP3436100006 47,96 12:30:59 Uhr -2,33% -1,145 56,43 33,37
Sompo Holdings Inc. JP3165000005 16,90 12:30:53 Uhr -6,63% -1,200 0 0
Sony Group Corp. JP3435000009 75,38 12:30:59 Uhr -1,54% -1,180 93,25 69,60
Sparebank 1 SR-Bank ASA NO0010631567 11,82 08:12:14 Uhr +1,37% +0,1600 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,300 12:30:37 Uhr -0,86% -0,0200 2,980 2,300
Spirax-Sarco Engineering PLC GB00BWFGQN14 106,00 12:31:50 Uhr 0% 0 131,00 90,00
SSAB AB SE0000171100 5,456 12:31:42 Uhr +1,00% +0,0540 7,544 4,665
St. James's Place PLC GB0007669376 5,480 12:31:45 Uhr -0,72% -0,0400 13,76 4,624
Stanley Black & Decker Inc. US8545021011 82,12 08:10:16 Uhr -0,73% -0,6000 94,22 68,98
STMicroelectronics N.V. NL0000226223 38,59 08:10:41 Uhr -0,16% -0,0600 50,02 35,33
Storebrand ASA NO0003053605 9,620 08:10:29 Uhr -0,36% -0,0350 9,655 6,686
Straumann Holding AG CH1175448666